| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.1 | 74.2 | +0.9 | +1.21% | 3.23% | 74.9 | 75.5 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 602 | 4,492萬 | 777 | 0.8張/筆 | 74.63元 | 2.54 | 16.69 | 2.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 641 | 4,724萬 | 628 | 1張/筆 | 73.68元 | +2.2 (+3.06%) | 連漲連跌: 連2漲 ( +3.1元 / +4.31%) 財報評分: 最新43分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 9.06 | +1.51 | +19.9 | +2.79 | +44.4 | 第30高 (共314個月) | - | - | 1~2月累計 | 16.6 | - | - | +4.01 | +31.8 | 第7高 (共27年) | 5年新高 | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 62.1 | 62.7 | 64.2 | 57.9 | +0.6 | +0.97 | 9.06 | +19.9 | +44.4 | 16.62 | +31.8 | 9.06 | +19.9 | +44.4 | 16.62 | +31.8 | 2024/01 | 56.9 | 62.1 | 62.4 | 55 | +5.7 | +10.11 | 7.56 | -41 | +19.2 | 7.56 | +19.2 | 7.56 | -41 | +19.2 | 7.56 | +19.2 | 2023/12 | 56 | 56.4 | 57.5 | 55.1 | +0.8 | +1.44 | 12.82 | +37.7 | +28.4 | 97.59 | +10.3 | 12.82 | +37.7 | +28.4 | 97.59 | +10.3 | 2023/11 | 51.3 | 55.6 | 56.8 | 51.3 | +4.1 | +7.96 | 9.31 | +10.1 | +23.4 | 84.77 | +8.05 | 9.31 | +10.1 | +23.4 | 84.77 | +8.05 | 2023/10 | 53.2 | 51.5 | 55.4 | 50.9 | -1.7 | -3.2 | 8.45 | +12.8 | +16.3 | 75.46 | +6.42 | 8.45 | +12.8 | +16.3 | 75.46 | +6.42 | 2023/09 | 52.5 | 53.2 | 54.6 | 52.4 | +0.6 | +1.14 | 7.5 | +0.43 | -6.08 | 67.01 | +5.29 | 7.5 | +0.43 | -6.08 | 67.01 | +5.29 | 2023/08 | 58.2 | 52.6 | 61.3 | 51 | -5.5 | -9.47 | 7.47 | +5.51 | +8.91 | 59.51 | +6.92 | 7.47 | +5.51 | +8.91 | 59.51 | +6.92 | 2023/07 | 55.5 | 58.1 | 64.8 | 55.1 | +3.1 | +5.64 | 7.08 | -27.2 | -1.76 | 52.05 | +6.64 | 7.08 | -27.2 | -1.76 | 52.05 | +6.64 | 2023/06 | 53.3 | 55 | 56.5 | 53.1 | +1.7 | +3.19 | 9.73 | +22.6 | +13.8 | 44.97 | +8.1 | 9.73 | +22.6 | +13.8 | 44.97 | +8.1 | 2023/05 | 53.5 | 53.3 | 55.3 | 51.5 | 0 | 0 | 7.93 | +9.47 | +31.1 | 35.24 | +6.63 | 7.93 | +9.47 | +31.1 | 35.24 | +6.63 | 2023/04 | 49.35 | 53.3 | 57.6 | 49 | +4.4 | +9 | 7.25 | -2.73 | +19.5 | 27.31 | +1.15 | 7.25 | -2.73 | +19.5 | 27.31 | +1.15 | 2023/03 | 47.25 | 48.9 | 50.9 | 46.7 | +1.8 | +3.82 | 7.45 | +18.7 | +5.72 | 20.07 | -4.16 | 7.45 | +18.7 | +5.72 | 20.07 | -4.16 | 2023/02 | 43.65 | 47.1 | 48.35 | 43.45 | +3.5 | +8.03 | 6.27 | -1.03 | +3.14 | 12.62 | -9.17 | 6.27 | -1.03 | +3.14 | 12.62 | -9.17 | 2023/01 | 42.8 | 43.6 | 43.8 | 42.6 | +0.75 | +1.75 | 6.34 | -36.5 | -18.8 | 6.34 | -18.8 | 6.34 | -36.5 | -18.8 | 6.34 | -18.8 | 2022/12 | 42.65 | 42.85 | 44.2 | 42.35 | +0.25 | +0.59 | 9.99 | +32.4 | +1.57 | 88.44 | +4.23 | 9.99 | +32.4 | +1.57 | 88.44 | +4.23 | 2022/11 | 40.4 | 42.6 | 42.6 | 40.25 | +2.05 | +5.06 | 7.55 | +3.8 | +5.54 | 78.45 | +4.58 | 7.55 | +3.8 | +5.54 | 78.45 | +4.58 | 2022/10 | 41.85 | 40.55 | 42.1 | 40 | -1.5 | -3.57 | 7.27 | -8.96 | +6.37 | 70.91 | +4.48 | 7.27 | -8.96 | +6.37 | 70.91 | +4.48 | 2022/09 | 45.8 | 42.05 | 45.8 | 41.85 | -4 | -8.69 | 7.98 | +16.5 | +17.5 | 63.64 | +4.27 | 7.98 | +16.5 | +17.5 | 63.64 | +4.27 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 40.7 | 46.05 | 47.8 | 40.2 | +5.3 | +13.01 | 6.85 | -4.82 | -0.67 | 55.66 | +2.61 | 6.85 | -4.82 | -0.67 | 55.66 | +2.61 | 2022/07 | 41.45 | 40.75 | 42.75 | 39.4 | -0.7 | -1.69 | 7.2 | -15.8 | +13.3 | 48.8 | +3.09 | 7.2 | -15.8 | +13.3 | 48.8 | +3.09 | 2022/06 | 42.9 | 41.45 | 42.9 | 41 | -1.45 | -3.38 | 8.55 | +41.3 | +37.3 | 41.6 | +1.51 | 8.55 | +41.3 | +37.3 | 41.6 | +1.51 | 2022/05 | 41.3 | 42.9 | 43 | 41 | +1.6 | +3.87 | 6.05 | -0.19 | -8.45 | 33.05 | -4.89 | 6.05 | -0.19 | -8.45 | 33.05 | -4.89 | 2022/04 | 42.9 | 41.3 | 43.1 | 40.55 | -1.75 | -4.07 | 6.06 | -14 | -5.31 | 27 | -4.06 | 6.06 | -14 | -5.31 | 27 | -4.06 | 2022/03 | 42 | 43.05 | 44.5 | 41.5 | +1.1 | +2.62 | 7.05 | +15.8 | -2.42 | 20.94 | -3.69 | 7.05 | +15.8 | -2.42 | 20.94 | -3.69 | 2022/02 | 39.9 | 41.95 | 43.1 | 39.5 | +2.45 | +6.2 | 6.08 | -22.1 | -23.8 | 13.89 | -4.32 | 6.08 | -22.1 | -23.8 | 13.89 | -4.32 | 2022/01 | 40.15 | 39.5 | 40.9 | 38.8 | -0.45 | -1.13 | 7.81 | -20.6 | +19.5 | 7.81 | +19.5 | 7.81 | -20.6 | +19.5 | 7.81 | +19.5 | 2021/12 | 39.25 | 39.95 | 40.35 | 38.8 | +0.6 | +1.52 | 9.83 | +37.5 | +16.1 | 84.85 | -3.98 | 9.83 | +37.5 | +16.1 | 84.85 | -3.98 | 2021/11 | 39.4 | 39.35 | 40.3 | 38.9 | -0.05 | -0.13 | 7.15 | +4.62 | -15.6 | 75.01 | -6.11 | 7.15 | +4.62 | -15.6 | 75.01 | -6.11 | 2021/10 | 39.8 | 39.4 | 40.95 | 37.8 | -0.4 | -1.01 | 6.83 | +0.53 | -24.3 | 67.87 | -4.99 | 6.83 | +0.53 | -24.3 | 67.87 | -4.99 | 2021/09 | 39.9 | 39.8 | 40.1 | 38.65 | -0.1 | -0.25 | 6.8 | -1.51 | -14.4 | 61.03 | -2.19 | 6.8 | -1.51 | -14.4 | 61.03 | -2.19 | 2021/08 | 41 | 39.9 | 41 | 37.1 | -0.8 | -1.97 | 6.9 | +8.6 | -7.55 | 54.24 | -0.42 | 6.9 | +8.6 | -7.55 | 54.24 | -0.42 | 2021/07 | 38 | 40.7 | 41.4 | 36.95 | +3.2 | +8.53 | 6.35 | +2.01 | -9.98 | 47.33 | +0.7 | 6.35 | +2.01 | -9.98 | 47.33 | +0.7 | 2021/06 | 38.25 | 37.5 | 39 | 36.9 | -0.9 | -2.34 | 6.23 | -5.77 | -11.6 | 40.98 | +2.59 | 6.23 | -5.77 | -11.6 | 40.98 | +2.59 | 2021/05 | 42.9 | 38.4 | 43.2 | 34.95 | -4 | -9.43 | 6.61 | +3.23 | +1.54 | 34.75 | +5.64 | 6.61 | +3.23 | +1.54 | 34.75 | +5.64 | 2021/04 | 39.9 | 42.4 | 44.1 | 37.25 | +2.4 | +6 | 6.4 | -11.3 | +3.22 | 28.14 | +6.66 | 6.4 | -11.3 | +3.22 | 28.14 | +6.66 | 2021/03 | 36 | 40 | 41 | 34.7 | +4.2 | +11.73 | 7.22 | -9.58 | -11.4 | 21.74 | +7.71 | 7.22 | -9.58 | -11.4 | 21.74 | +7.71 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 32.85 | 35.8 | 37.95 | 32.65 | +2.95 | +8.98 | 7.99 | +22.3 | +25.4 | 14.52 | +20.7 | 7.99 | +22.3 | +25.4 | 14.52 | +20.7 | 2021/01 | 35.1 | 32.85 | 35.3 | 32.85 | -1.95 | -5.6 | 6.53 | -22.8 | +15.4 | 6.53 | +15.4 | 6.53 | -22.8 | +15.4 | 6.53 | +15.4 | 2020/12 | 34.55 | 34.8 | 35 | 33.2 | +0.25 | +0.72 | 8.47 | 0 | -8.46 | 88.36 | -5.14 | 8.47 | 0 | -8.46 | 88.36 | -5.14 | 2020/11 | 32.5 | 34.55 | 34.9 | 32.25 | +2.05 | +6.31 | 8.47 | -6.2 | +14.6 | 79.9 | -4.78 | 8.47 | -6.2 | +14.6 | 79.9 | -4.78 | 2020/10 | 31.85 | 32.5 | 36.5 | 31.85 | +0.25 | +0.78 | 9.03 | +13.7 | +56.7 | 71.43 | -6.65 | 9.03 | +13.7 | +56.7 | 71.43 | -6.65 | 2020/09 | 31.75 | 32.25 | 32.85 | 31.35 | +0.65 | +2.06 | 7.94 | +6.34 | +8.57 | 62.41 | -11.8 | 7.94 | +6.34 | +8.57 | 62.41 | -11.8 | 2020/08 | 31.55 | 31.6 | 32.45 | 31.3 | -0.25 | -0.78 | 7.46 | +5.74 | -9.29 | 54.47 | -14.2 | 7.46 | +5.74 | -9.29 | 54.47 | -14.2 | 2020/07 | 32.7 | 31.85 | 33.9 | 31.15 | -0.9 | -2.75 | 7.06 | +0.14 | +6.18 | 47 | -14.9 | 7.06 | +0.14 | +6.18 | 47 | -14.9 | 2020/06 | 32.75 | 32.75 | 33.2 | 31.6 | -0.15 | -0.46 | 7.05 | +8.28 | +8.16 | 39.94 | -17.8 | 7.05 | +8.28 | +8.16 | 39.94 | -17.8 | 2020/05 | 31.95 | 32.9 | 34 | 31.35 | +0.3 | +0.92 | 6.51 | +4.94 | -19 | 32.89 | -21.8 | 6.51 | +4.94 | -19 | 32.89 | -21.8 | 2020/04 | 27.7 | 32.6 | 32.75 | 26.5 | +5.5 | +20.3 | 6.2 | -23.9 | -9.15 | 26.38 | -22.4 | 6.2 | -23.9 | -9.15 | 26.38 | -22.4 | 2020/03 | 33.75 | 27.1 | 34.15 | 24.45 | -6.75 | -19.94 | 8.15 | +28.1 | -4.86 | 20.18 | -25.8 | 8.15 | +28.1 | -4.86 | 20.18 | -25.8 | 2020/02 | 34.3 | 33.85 | 35 | 33.8 | -0.55 | -1.6 | 6.37 | +12.5 | -25.6 | 12.03 | -35.4 | 6.37 | +12.5 | -25.6 | 12.03 | -35.4 | 2020/01 | 35.1 | 34.4 | 35.55 | 33.6 | -0.7 | -1.99 | 5.66 | -38.8 | -43.7 | 5.66 | -43.7 | 5.66 | -38.8 | -43.7 | 5.66 | -43.7 | 2019/12 | 33.8 | 35.1 | 35.6 | 33.25 | +1.45 | +4.31 | 9.25 | +25.2 | -29.4 | 93.16 | -13.8 | 9.25 | +25.2 | -29.4 | 93.16 | -13.8 | 2019/11 | 35.7 | 33.65 | 35.8 | 33.2 | -2.05 | -5.74 | 7.38 | +28.2 | -31 | 83.91 | -11.7 | 7.38 | +28.2 | -31 | 83.91 | -11.7 | 2019/10 | 35 | 35.7 | 38 | 34.65 | +1.7 | +5 | 5.76 | -21.2 | -31.2 | 76.53 | -9.27 | 5.76 | -21.2 | -31.2 | 76.53 | -9.27 | 2019/09 | 32.05 | 34 | 35.3 | 32 | +1.75 | +5.43 | 7.31 | -11.2 | -15.3 | 70.77 | -6.85 | 7.31 | -11.2 | -15.3 | 70.77 | -6.85 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 32.45 | 32.25 | 33.4 | 31.4 | -0.5 | -1.53 | 8.23 | +23.8 | +10.3 | 63.45 | -5.76 | 8.23 | +23.8 | +10.3 | 63.45 | -5.76 | 2019/07 | 32.95 | 32.75 | 34.4 | 32.35 | +0.25 | +0.77 | 6.65 | +2.01 | -31.2 | 55.22 | -7.77 | 6.65 | +2.01 | -31.2 | 55.22 | -7.77 | 2019/06 | 32 | 32.5 | 33.1 | 31.75 | +0.3 | +0.93 | 6.52 | -18.9 | -19.8 | 48.58 | -3.26 | 6.52 | -18.9 | -19.8 | 48.58 | -3.26 | 2019/05 | 34.5 | 32.2 | 34.8 | 31.5 | -2.2 | -6.4 | 8.04 | +17.8 | -5.41 | 42.06 | -0.05 | 8.04 | +17.8 | -5.41 | 42.06 | -0.05 | 2019/04 | 33.9 | 34.4 | 35.8 | 29.55 | +0.55 | +1.62 | 6.83 | -20.3 | -17.6 | 34.02 | +1.29 | 6.83 | -20.3 | -17.6 | 34.02 | +1.29 |
|