≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1535 中宇權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.5 79 -0.5 -0.63% 3.92% 79.8 81.6 78.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8877,075萬 930 1張/筆 79.76元 2.65 17.44 2.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6455,128萬 998 0.6張/筆 79.44元 -1 (-1.25%)

連漲連跌: 連2跌  ( -1.5元 / -1.88%)        
財報評分: 最新43分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1535 中宇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2678.5-0.5-0.63%-0.63%20120.51+263.09+1.32%+1.32%-1.95%-1.96%
'24/04/2579-1-1.25%-1.88%19857.42-274.32-1.36%-0.06%+0.11%-1.82%
'24/04/2480+0.5+0.63%-1.26%20131.74+532.46+2.72%+2.66%-2.09%-3.92%
'24/04/2379.5-1.5-1.85%-3.09%19599.28+188.06+0.97%+3.65%-2.82%-6.74%
'24/04/2281-8.5-9.5%-12.3%19411.22-115.9-0.59%+3.04%-8.91%-15.3%
'24/04/1989.5-1.8-1.97%-14%19527.12-774.08-3.81%-0.89%+1.84%-13.1%
'24/04/1891.3+8.3+10%-5.42%20301.2+87.87+0.43%-0.46%+9.57%-4.96%
'24/04/1783+6.6+8.64%+2.75%20213.33+311.37+1.56%+1.1%+7.08%+1.65%
'24/04/1676.4-0.7-0.91%+1.82%19901.96-547.81-2.68%-1.61%+1.77%+3.43%
'24/04/1577.1+0.1+0.13%+1.95%20449.77-286.8-1.38%-2.97%+1.51%+4.92%
'24/04/1277+2.6+3.49%+5.51%20736.57-16.65-0.08%-3.05%+3.57%+8.56%
'24/04/1174.4-4-5.1%+0.13%20753.22-10.31-0.05%-3.1%-5.05%+3.22%
'24/04/1078.4+4.1+5.52%+5.65%20763.53-32.67-0.16%-3.25%+5.68%+8.9%
'24/04/0974.3+1.1+1.5%+7.24%20796.2+378.5+1.85%-1.46%-0.35%+8.7%
'24/04/0873.2-0.3-0.41%+6.8%20417.7+80.1+0.39%-1.07%-0.8%+7.87%
'24/04/0373.5+0.1+0.14%+6.95%20337.6-128.97-0.63%-1.69%+0.77%+8.64%
'24/04/0273.4-1.1-1.48%+5.37%20466.57+244.24+1.21%-0.5%-2.69%+5.87%
'24/04/0174.5-2.3-2.99%+2.21%20222.33-72.12-0.36%-0.86%-2.63%+3.07%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2976.8+1.7+2.26%+4.53%20294.45+147.9+0.73%-0.13%+1.53%+4.66%
'24/03/2875.1+0.9+1.21%+5.8%20146.55-53.57-0.27%-0.39%+1.48%+6.19%
'24/03/2774.2+2.2+3.06%+9.03%20200.12+73.63+0.37%-0.03%+2.69%+9.06%
'24/03/2672-0.7-0.96%+7.98%20126.49-65.76-0.33%-0.36%-0.63%+8.33%
'24/03/2572.7+0.2+0.28%+8.28%20192.25-36.18-0.18%-0.53%+0.46%+8.81%
'24/03/2272.5-1.4-1.89%+6.22%20228.43+29.34+0.15%-0.39%-2.04%+6.61%
'24/03/2173.9+2.4+3.36%+9.79%20199.09+414.64+2.1%+1.7%+1.26%+8.09%
'24/03/2071.5-0.9-1.24%+8.43%19784.45-72.75-0.37%+1.33%-0.87%+7.1%
'24/03/1972.400%+8.43%19857.2-22.65-0.11%+1.21%+0.11%+7.21%
'24/03/1872.4+4.3+6.31%+15.3%19879.85+197.35+1%+2.23%+5.31%+13%
'24/03/1568.1-1.8-2.58%+12.3%19682.5-255.42-1.28%+0.92%-1.3%+11.4%
'24/03/1469.9-1.8-2.51%+9.48%19937.92+9.41+0.05%+0.96%-2.56%+8.52%
'24/03/1371.7-3-4.02%+5.09%19928.51+13.96+0.07%+1.03%-4.09%+4.05%
'24/03/1274.7+2.8+3.89%+9.18%19914.55+188.47+0.96%+2%+2.93%+7.18%
'24/03/1171.9+3.4+4.96%+14.6%19726.08-59.24-0.3%+1.69%+5.26%+12.9%
'24/03/0868.5+3.3+5.06%+20.4%19785.32+91.8+0.47%+2.17%+4.59%+18.2%
'24/03/0765.2-1-1.51%+18.6%19693.52+194.07+1%+3.19%-2.51%+15.4%
'24/03/0666.2+0.5+0.76%+19.5%19499.45+112.53+0.58%+3.78%+0.18%+15.7%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0565.7-1.2-1.79%+17.3%19386.92+81.61+0.42%+4.22%-2.21%+13.1%
'24/03/0466.9+1+1.52%+19.1%19305.31+369.38+1.95%+6.26%-0.43%+12.9%
'24/03/0165.9+3.2+5.1%+25.2%18935.93-30.84-0.16%+6.08%+5.26%+19.1%
'24/02/2962.7+1.7+2.79%+28.7%18966.77+112.36+0.6%+6.72%+2.19%+22%
'24/02/2761+0.7+1.16%+30.2%18854.41-93.64-0.49%+6.19%+1.65%+24%
'24/02/2660.3+0.4+0.67%+31.1%18948.05+58.86+0.31%+6.52%+0.36%+24.5%
'24/02/2359.9+0.6+1.01%+32.4%18889.19+36.41+0.19%+6.72%+0.82%+25.7%
'24/02/2259.3-0.2-0.34%+31.9%18852.78+176.47+0.94%+7.73%-1.28%+24.2%
'24/02/2159.5-0.3-0.5%+31.3%18676.31-76.85-0.41%+7.29%-0.09%+24%
'24/02/2059.8-0.1-0.17%+31.1%18753.16+117.36+0.63%+7.97%-0.8%+23.1%
'24/02/1959.9+1.3+2.22%+34%18635.8+28.55+0.15%+8.13%+2.07%+25.8%
'24/02/1658.6-0.4-0.68%+33.1%18607.25-37.32-0.2%+7.92%-0.48%+25.1%
'24/02/1559-0.3-0.51%+32.4%18644.57+548.5+3.03%+11.2%-3.54%+21.2%
'24/02/0559.3-0.2-0.34%+31.9%18096.07+36.14+0.2%+11.4%-0.54%+20.5%
'24/02/0259.5-1.2-1.98%+29.3%18059.93+91.82+0.51%+12%-2.49%+17.3%
'24/02/0160.7-1.4-2.25%+26.4%17968.11+78.55+0.44%+12.5%-2.69%+13.9%
'24/01/3162.1+2.2+3.67%+31.1%17889.56-145.07-0.8%+11.6%+4.47%+19.5%
'24/01/3059.9+0.4+0.67%+31.9%18034.63-85-0.47%+11%+1.14%+20.9%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.5+0.4+0.68%+32.8%18119.63+124.6+0.69%+11.8%-0.01%+21%
'24/01/2659.1+1.1+1.9%+35.3%17995.03-7.59-0.04%+11.8%+1.94%+23.6%
'24/01/2558-0.3-0.51%+34.6%18002.62+126.79+0.71%+12.6%-1.22%+22.1%
'24/01/2458.3+0.3+0.52%+35.3%17875.83+1.24+0.01%+12.6%+0.51%+22.8%
'24/01/2358-0.3-0.51%+34.6%17874.59+59.49+0.33%+12.9%-0.84%+21.7%
'24/01/2258.3+0.2+0.34%+35.1%17815.1+133.58+0.76%+13.8%-0.42%+21.3%
'24/01/1958.1+0.8+1.4%+37%17681.52+453.73+2.63%+16.8%-1.23%+20.2%
'24/01/1857.3+0.1+0.17%+37.2%17227.79+66+0.38%+17.2%-0.21%+20%
'24/01/1757.2-1.3-2.22%+34.2%17161.79-185.08-1.07%+16%-1.15%+18.2%
'24/01/1658.5-1.1-1.85%+31.7%17346.87-199.95-1.14%+14.7%-0.71%+17%
'24/01/1559.6+0.1+0.17%+31.9%17546.82+33.99+0.19%+14.9%-0.02%+17%
'24/01/1259.5+0.9+1.54%+34%17512.83-32.49-0.19%+14.7%+1.73%+19.3%
'24/01/1158.6+1.3+2.27%+37%17545.32+79.69+0.46%+15.2%+1.81%+21.8%
'24/01/1057.3+2.3+4.18%+42.7%17465.63-69.86-0.4%+14.7%+4.58%+28%
'24/01/0955-0.5-0.9%+41.4%17535.49-37.17-0.21%+14.5%-0.69%+26.9%
'24/01/0855.5+0.3+0.54%+42.2%17572.66+53.52+0.31%+14.8%+0.23%+27.4%
'24/01/0555.200%+42.2%17519.14-30.51-0.17%+14.6%+0.17%+27.6%
'24/01/0455.2-0.6-1.08%+40.7%17549.65-9.66-0.06%+14.6%-1.02%+26.1%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0355.8-0.6-1.06%+39.2%17559.31-294.45-1.65%+12.7%+0.59%+26.5%
'24/01/0256.400%+39.2%17853.76-77.05-0.43%+12.2%+0.43%+27%
'23/12/2956.4+0.1+0.18%+39.4%17930.81+20.44+0.11%+12.3%+0.07%+27.1%
'23/12/2856.3+0.6+1.08%+40.9%17910.37+18.87+0.11%+12.5%+0.97%+28.5%
'23/12/2755.7-0.2-0.36%+40.4%17891.5+139.77+0.79%+13.3%-1.15%+27.1%
'23/12/2655.9+0.2+0.36%+40.9%17751.73+146.89+0.83%+14.3%-0.47%+26.6%
'23/12/2555.7+0.1+0.18%+41.2%17604.84+8.21+0.05%+14.3%+0.13%+26.8%
'23/12/2255.6+0.1+0.18%+41.4%17596.63+52.89+0.3%+14.7%-0.12%+26.8%
'23/12/2155.5-0.4-0.72%+40.4%17543.74-91.46-0.52%+14.1%-0.2%+26.3%
'23/12/2055.9+0.4+0.72%+41.4%17635.2+58.65+0.33%+14.5%+0.39%+27%
'23/12/1955.5-0.8-1.42%+39.4%17576.55-75.48-0.43%+14%-0.99%+25.4%
'23/12/1856.3-0.4-0.71%+38.4%17652.03-21.84-0.12%+13.8%-0.59%+24.6%
'23/12/1556.7+0.5+0.89%+39.7%17673.87+20.76+0.12%+14%+0.77%+25.7%
'23/12/1456.2+0.6+1.08%+41.2%17653.11+184.18+1.05%+15.2%+0.03%+26%
'23/12/1355.6-0.6-1.07%+39.7%17468.93+18.3+0.1%+15.3%-1.17%+24.4%
'23/12/1256.2-0.8-1.4%+37.7%17450.63+32.29+0.19%+15.5%-1.59%+22.2%
'23/12/1157-0.3-0.52%+37%17418.34+34.35+0.2%+15.7%-0.72%+21.3%
'23/12/0857.3+0.4+0.7%+38%17383.99+105.25+0.61%+16.4%+0.09%+21.5%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.900%+38%17278.74-81.98-0.47%+15.9%+0.47%+22.1%
'23/12/0656.900%+38%17360.72+32.71+0.19%+16.1%-0.19%+21.8%
'23/12/0556.9+1+1.79%+40.4%17328.01-93.47-0.54%+15.5%+2.33%+24.9%
'23/12/0455.9+0.1+0.18%+40.7%17421.48-16.87-0.1%+15.4%+0.28%+25.3%
'23/12/0155.8+0.2+0.36%+41.2%17438.35+4.5+0.03%+15.4%+0.33%+25.8%
'23/11/3055.6-0.1-0.18%+40.9%17433.85+63.29+0.36%+15.8%-0.54%+25.1%
'23/11/2955.7-0.6-1.07%+39.4%17370.56+29.31+0.17%+16%-1.24%+23.4%
'23/11/2856.3+1.5+2.74%+43.2%17341.25+203.83+1.19%+17.4%+1.55%+25.8%
'23/11/2754.8+0.4+0.74%+44.3%17137.42-150-0.87%+16.4%+1.61%+27.9%
'23/11/2454.400%+44.3%17287.42-7.13-0.04%+16.3%+0.04%+28%
'23/11/2354.400%+44.3%17294.55-15.71-0.09%+16.2%+0.09%+28.1%
'23/11/2254.4+0.4+0.74%+45.4%17310.26-106.44-0.61%+15.5%+1.35%+29.8%
'23/11/2154-0.2-0.37%+44.8%17416.7+206.23+1.2%+16.9%-1.57%+27.9%
'23/11/2054.2-0.1-0.18%+44.6%17210.47+1.52+0.01%+16.9%-0.19%+27.6%
'23/11/1754.3+0.3+0.56%+45.4%17208.95+37.77+0.22%+17.2%+0.34%+28.2%
'23/11/165400%+45.4%17171.18+42.4+0.25%+17.5%-0.25%+27.9%
'23/11/1554+0.6+1.12%+47%17128.78+213.07+1.26%+18.9%-0.14%+28.1%
'23/11/1453.4-0.5-0.93%+45.6%16915.71+76.42+0.45%+19.5%-1.38%+26.2%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1353.9-0.1-0.19%+45.4%16839.29+156.62+0.94%+20.6%-1.13%+24.8%
'23/11/105400%+45.4%16682.67-62.98-0.38%+20.2%+0.38%+25.2%
'23/11/0954+0.1+0.19%+45.6%16745.65+4.82+0.03%+20.2%+0.16%+25.5%
'23/11/0853.9+0.6+1.13%+47.3%16740.83+55.88+0.33%+20.6%+0.8%+26.7%
'23/11/0753.3+0.7+1.33%+49.2%16684.95+35.59+0.21%+20.8%+1.12%+28.4%
'23/11/0652.6+0.9+1.74%+51.8%16649.36+141.71+0.86%+21.9%+0.88%+30%
'23/11/0351.7-0.2-0.39%+51.3%16507.65+110.7+0.68%+22.7%-1.07%+28.5%
'23/11/0251.9+0.4+0.78%+52.4%16396.95+358.39+2.23%+25.5%-1.45%+27%
'23/11/0151.500%+52.4%16038.56+37.29+0.23%+25.7%-0.23%+26.7%
'23/10/3151.5-0.2-0.39%+51.8%16001.27-148.41-0.92%+24.6%+0.53%+27.2%
'23/10/3051.7-0.3-0.58%+51%16149.68+15.07+0.09%+24.7%-0.67%+26.3%
'23/10/2752-0.2-0.38%+50.4%16134.61+60.87+0.38%+25.2%-0.76%+25.2%
'23/10/2652.2-0.1-0.19%+50.1%16073.74-285.15-1.74%+23%+1.55%+27.1%
'23/10/2552.3+0.3+0.58%+51%16358.89+49.13+0.3%+23.4%+0.28%+27.6%
'23/10/2452-0.1-0.19%+50.7%16309.76+58.4+0.36%+23.8%-0.55%+26.9%
'23/10/2352.1+0.5+0.97%+52.1%16251.36-189.36-1.15%+22.4%+2.12%+29.7%
'23/10/2051.6+0.5+0.98%+53.6%16440.72-12.01-0.07%+22.3%+1.05%+31.3%
'23/10/1951.1-0.3-0.58%+52.7%16452.73+11.82+0.07%+22.4%-0.65%+30.3%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.4-0.1-0.19%+52.4%16440.91-201.64-1.21%+20.9%+1.02%+31.5%
'23/10/1751.5-0.4-0.77%+51.3%16642.55-9.69-0.06%+20.8%-0.71%+30.4%
'23/10/1651.9-0.2-0.38%+50.7%16652.24-130.33-0.78%+19.9%+0.4%+30.8%
'23/10/1352.1-0.3-0.57%+49.8%16782.57-43.34-0.26%+19.6%-0.31%+30.2%
'23/10/1252.4+0.1+0.19%+50.1%16825.91+153.88+0.92%+20.7%-0.73%+29.4%
'23/10/1152.300%+50.1%16672.03+151.46+0.92%+21.8%-0.92%+28.3%
'23/10/0652.300%+50.1%16520.57+67.05+0.41%+22.3%-0.41%+27.8%
'23/10/0552.3+0.4+0.77%+51.3%16453.52+180.14+1.11%+23.6%-0.34%+27.6%
'23/10/0451.9-0.9-1.7%+48.7%16273.38-180.96-1.1%+22.3%-0.6%+26.4%
'23/10/0352.8-0.2-0.38%+48.1%16454.34-102.97-0.62%+21.5%+0.24%+26.6%
'23/10/0253-0.2-0.38%+47.6%16557.31+203.57+1.24%+23%-1.62%+24.5%
'23/09/2853.2+0.1+0.19%+47.8%16353.74+43.38+0.27%+23.4%-0.08%+24.5%
'23/09/2753.1+0.2+0.38%+48.4%16310.36+34.29+0.21%+23.6%+0.17%+24.8%
'23/09/2652.9-1-1.86%+45.6%16276.07-176.16-1.07%+22.3%-0.79%+23.3%
'23/09/2553.9+0.6+1.13%+47.3%16452.23+107.75+0.66%+23.1%+0.47%+24.2%
'23/09/2253.3-0.3-0.56%+46.5%16344.48+27.81+0.17%+23.3%-0.73%+23.1%
'23/09/2153.6-0.3-0.56%+45.6%16316.67-218.08-1.32%+21.7%+0.76%+24%
'23/09/2053.9-0.3-0.55%+44.8%16534.75-101.57-0.61%+20.9%+0.06%+23.9%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1954.2+0.1+0.18%+45.1%16636.32-61.92-0.37%+20.5%+0.55%+24.6%
'23/09/1854.1+0.2+0.37%+45.6%16698.24-222.68-1.32%+18.9%+1.69%+26.7%
'23/09/1553.9-0.6-1.1%+44%16920.92+113.36+0.67%+19.7%-1.77%+24.3%
'23/09/1454.5+0.9+1.68%+46.5%16807.56+226.05+1.36%+21.3%+0.32%+25.1%
'23/09/1353.6+0.4+0.75%+47.6%16581.51+8.8+0.05%+21.4%+0.7%+26.1%
'23/09/1253.2+0.3+0.57%+48.4%16572.71+139.76+0.85%+22.4%-0.28%+26%
'23/09/1152.9-0.2-0.38%+47.8%16432.95-143.07-0.86%+21.4%+0.48%+26.5%
'23/09/0853.1+0.1+0.19%+48.1%16576.02-43.12-0.26%+21.1%+0.45%+27%
'23/09/0753-0.2-0.38%+47.6%16619.14-119.02-0.71%+20.2%+0.33%+27.3%
'23/09/0653.2-0.4-0.75%+46.5%16738.16-53.45-0.32%+19.8%-0.43%+26.6%
'23/09/0553.6+0.3+0.56%+47.3%16791.61+1.92+0.01%+19.8%+0.55%+27.4%
'23/09/0453.3+0.5+0.95%+48.7%16789.69+144.75+0.87%+20.9%+0.08%+27.8%
'23/09/0152.8+0.2+0.38%+49.2%16644.94+10.43+0.06%+21%+0.32%+28.3%
'23/08/3152.6+0.9+1.74%+51.8%16634.51-85.31-0.51%+20.3%+2.25%+31.5%
'23/08/3051.7-0.6-1.15%+50.1%16719.82+96.17+0.58%+21%-1.73%+29.1%
'23/08/2952.3+0.1+0.19%+50.4%16623.65+114.39+0.69%+21.9%-0.5%+28.5%
'23/08/2852.2-0.3-0.57%+49.5%16509.26+27.68+0.17%+22.1%-0.74%+27.4%
'23/08/2552.5+0.2+0.38%+50.1%16481.58-289.29-1.72%+20%+2.1%+30.1%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.3+0.1+0.19%+50.4%16770.87+193.97+1.17%+21.4%-0.98%+29%
'23/08/2352.2+0.5+0.97%+51.8%16576.9+139.29+0.85%+22.4%+0.12%+29.4%
'23/08/2251.7-0.8-1.52%+49.5%16437.61+56.12+0.34%+22.8%-1.86%+26.7%
'23/08/2152.5-0.3-0.57%+48.7%16381.49+0.180%+22.8%-0.57%+25.8%
'23/08/1852.8-0.6-1.12%+47%16381.31-135.35-0.82%+21.8%-0.3%+25.2%
'23/08/1753.4+0.8+1.52%+49.2%16516.66+69.88+0.42%+22.3%+1.1%+26.9%
'23/08/1652.6-1.5-2.77%+45.1%16446.78-8.02-0.05%+22.3%-2.72%+22.8%
'23/08/1554.1-1-1.81%+42.5%16454.8+61.14+0.37%+22.7%-2.18%+19.7%
'23/08/1455.1-2.1-3.67%+37.2%16393.66-207.59-1.25%+21.2%-2.42%+16%
'23/08/1157.2+0.2+0.35%+37.7%16601.25-33.45-0.2%+21%+0.55%+16.8%
'23/08/1057-0.7-1.21%+36%16634.7-236.24-1.4%+19.3%+0.19%+16.8%
'23/08/0957.7-1-1.7%+33.7%16870.94-6.13-0.04%+19.2%-1.66%+14.5%
'23/08/0858.7-1.1-1.84%+31.3%16877.07-118.93-0.7%+18.4%-1.14%+12.9%
'23/08/0759.8+1.3+2.22%+34.2%16996+152.32+0.9%+19.5%+1.32%+14.7%
'23/08/0458.5-1.9-3.15%+30%16843.68-50.05-0.3%+19.1%-2.85%+10.9%
'23/08/0260.4+0.1+0.17%+30.2%16893.73-319.14-1.85%+16.9%+2.02%+13.3%
'23/08/0160.3+2.2+3.79%+35.1%17212.87+67.44+0.39%+17.4%+3.4%+17.8%
'23/07/3158.1+0.6+1.04%+36.5%17145.43-147.5-0.85%+16.4%+1.89%+20.2%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2857.5-0.3-0.52%+35.8%17292.93+51.11+0.3%+16.7%-0.82%+19.1%
'23/07/2757.8+1.4+2.48%+39.2%17241.82+79.27+0.46%+17.2%+2.02%+21.9%
'23/07/2656.4+0.6+1.08%+40.7%17162.55-36.34-0.21%+17%+1.29%+23.7%
'23/07/2555.8+0.2+0.36%+41.2%17198.89+165.28+0.97%+18.1%-0.61%+23.1%
'23/07/2455.6-0.8-1.42%+39.2%17033.61+2.91+0.02%+18.1%-1.44%+21%
'23/07/2156.4-0.5-0.88%+38%17030.7-134.19-0.78%+17.2%-0.1%+20.7%
'23/07/2056.9-1.4-2.4%+34.6%17164.89+48.45+0.28%+17.6%-2.68%+17.1%
'23/07/1958.3-0.7-1.19%+33.1%17116.44-111.47-0.65%+16.8%-0.54%+16.3%
'23/07/186200%+31.5%17227.91-106.38-0.61%+16.1%+0.61%+15.4%
'23/07/1762-0.6-0.96%+30.2%17334.29+50.58+0.29%+16.4%-1.25%+13.8%
'23/07/1462.6-1-1.57%+28.1%17283.71+222.31+1.3%+17.9%-2.87%+10.2%
'23/07/1363.6-0.1-0.16%+27.9%17061.4+99.37+0.59%+18.6%-0.75%+9.32%
'23/07/1263.7+1.1+1.76%+30.2%16962.03+63.12+0.37%+19.1%+1.39%+11.1%
'23/07/1162.6+0.3+0.48%+30.8%16898.91+246.11+1.48%+20.8%-1%+10%
'23/07/1062.3+3.8+6.5%+39.3%16652.8-11.41-0.07%+20.7%+6.57%+18.6%
'23/07/0758.5+0.3+0.52%+40%16664.21-97.96-0.58%+20%+1.1%+20%
'23/07/0658.2-0.8-1.36%+38.1%16762.17-294.26-1.73%+18%+0.37%+20.2%
'23/07/0559+1.2+2.08%+41%17056.43-84.34-0.49%+17.4%+2.57%+23.6%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0457.8+1.4+2.48%+44.5%17140.77+56.57+0.33%+17.8%+2.15%+26.7%
'23/07/0356.4+1.4+2.55%+48.2%17084.2+168.66+1%+18.9%+1.55%+29.2%
'23/06/305500%+48.2%16915.54-26.76-0.16%+18.8%+0.16%+29.4%
'23/06/2955+0.2+0.36%+48.7%16942.3+6.67+0.04%+18.8%+0.32%+29.9%
'23/06/2854.8+0.3+0.55%+49.5%16935.63+47.73+0.28%+19.1%+0.27%+30.4%
'23/06/2754.5-0.8-1.45%+47.4%16887.9-171.34-1%+17.9%-0.45%+29.4%
'23/06/2655.3+0.5+0.91%+48.7%17059.24-143.16-0.83%+17%+1.74%+31.8%
'23/06/2154.8+0.3+0.55%+49.5%17202.4+17.49+0.1%+17.1%+0.45%+32.5%
'23/06/2054.5-0.1-0.18%+49.3%17184.91-89.65-0.52%+16.5%+0.34%+32.8%
'23/06/1954.6-0.2-0.36%+48.7%17274.56-14.35-0.08%+16.4%-0.28%+32.3%
'23/06/1654.8-0.2-0.36%+48.2%17288.91-46.07-0.27%+16.1%-0.09%+32.1%
'23/06/1555+0.2+0.36%+48.7%17334.98+96.84+0.56%+16.7%-0.2%+32%
'23/06/1454.8+0.2+0.37%+49.3%17238.14+21.54+0.13%+16.9%+0.24%+32.4%
'23/06/1354.6+0.3+0.55%+50.1%17216.6+261.23+1.54%+18.7%-0.99%+31.4%
'23/06/1254.3-0.9-1.63%+47.6%16955.37+68.97+0.41%+19.2%-2.04%+28.5%
'23/06/0955.2+1+1.85%+50.4%16886.4+152.71+0.91%+20.2%+0.94%+30.1%
'23/06/0854.2+0.7+1.31%+52.3%16733.69-188.79-1.12%+18.9%+2.43%+33.4%
'23/06/0753.5+0.3+0.56%+53.2%16922.48+160.82+0.96%+20%-0.4%+33.2%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.2-0.5-0.93%+51.8%16761.66+47.23+0.28%+20.4%-1.21%+31.4%
'23/06/0553.7-0.7-1.29%+49.8%16714.43+7.52+0.05%+20.4%-1.34%+29.4%
'23/06/0254.4-0.1-0.18%+49.5%16706.91+194.26+1.18%+21.8%-1.36%+27.7%
'23/06/0154.5+1.2+2.25%+52.9%16512.65-66.31-0.4%+21.4%+2.65%+31.5%
'23/05/3153.3+0.4+0.76%+54.1%16578.96-43.78-0.26%+21%+1.02%+33%
'23/05/3052.9-0.3-0.56%+53.2%16622.74-13.56-0.08%+20.9%-0.48%+32.3%
'23/05/2953.2+0.4+0.76%+54.4%16636.3+131.25+0.8%+21.9%-0.04%+32.5%
'23/05/2652.8-0.4-0.75%+53.2%16505.05+213.05+1.31%+23.5%-2.06%+29.7%
'23/05/2553.2-0.4-0.75%+52.1%16292+132.68+0.82%+24.5%-1.57%+27.5%
'23/05/2453.6+0.4+0.75%+53.2%16159.32-28.71-0.18%+24.3%+0.93%+28.9%
'23/05/2353.2+0.1+0.19%+53.5%16188.03+7.14+0.04%+24.3%+0.15%+29.1%
'23/05/2253.1+0.4+0.76%+54.6%16180.89+5.97+0.04%+24.4%+0.72%+30.3%
'23/05/1952.7-0.8-1.5%+52.3%16174.92+73.04+0.45%+25%-1.95%+27.4%
'23/05/1853.5+0.1+0.19%+52.6%16101.88+176.59+1.11%+26.3%-0.92%+26.3%
'23/05/1753.4+0.7+1.33%+54.6%15925.29+251.39+1.6%+28.4%-0.27%+26.3%
'23/05/1652.7+0.6+1.15%+56.4%15673.9+198.85+1.28%+30%-0.13%+26.4%
'23/05/1552.1-0.2-0.38%+55.8%15475.05-27.31-0.18%+29.8%-0.2%+26%
'23/05/1252.3+0.1+0.19%+56.1%15502.36-12.28-0.08%+29.7%+0.27%+26.4%
交易
日期		(1535) 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1152.2-1-1.88%+53.2%15514.64-127.12-0.81%+28.6%-1.07%+24.6%
'23/05/1053.2-0.6-1.12%+51.5%15641.76-85.94-0.55%+27.9%-0.57%+23.6%
'23/05/0953.8-0.4-0.74%+50.4%15727.7+28.13+0.18%+28.2%-0.92%+22.2%
'23/05/0854.2-0.1-0.18%+50.1%15699.57+73.5+0.47%+28.8%-0.65%+21.3%
'23/05/0554.3-0.1-0.18%+49.8%15626.07+17.04+0.11%+28.9%-0.29%+20.9%
'23/05/0454.4+0.5+0.93%+51.2%15609.03+55.62+0.36%+29.4%+0.57%+21.8%
'23/05/0353.9-0.7-1.28%+49.3%15553.41-83.07-0.53%+28.7%-0.75%+20.6%
'23/05/0254.6+1.3+2.44%+52.9%15636.48+57.3+0.37%+29.1%+2.07%+23.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。