| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.1 | 74.2 | +0.9 | +1.21% | 3.23% | 74.9 | 75.5 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 602 | 4,492萬 | 777 | 0.8張/筆 | 74.63元 | 2.54 | 16.69 | 2.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 641 | 4,724萬 | 628 | 1張/筆 | 73.68元 | +2.2 (+3.06%) | 連漲連跌: 連2漲 ( +3.1元 / +4.31%) 財報評分: 最新43分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 75.1 | +0.9 | +1.21 | 601.9 | 4,492 | 171 | 28.4 | 1,273 | 28.3 | 1,274 | 28.4 | +1.18 | +69.01 | 0 | 0 | '24/03/27 | 74.2 | +2.2 | +3.06 | 641.1 | 4,724 | 119 | 18.6 | 873.2 | 18.5 | 876.9 | 18.6 | +3.65 | +306.7 | 0 | 0 | '24/03/26 | 72 | -0.7 | -0.96 | 520.9 | 3,800 | 148 | 28.4 | 1,080 | 28.4 | 1,084 | 28.5 | +4.27 | +288.5 | 0 | 0 | '24/03/25 | 72.7 | +0.2 | +0.28 | 250.5 | 1,808 | 25 | 9.98 | 180.3 | 9.97 | 180.7 | 9.99 | +0.42 | +168 | 0 | 0 | '24/03/22 | 72.5 | -1.4 | -1.89 | 458.4 | 3,350 | 103 | 22.5 | 754.9 | 22.5 | 754.7 | 22.5 | -0.2 | -19.42 | 0 | 0 | '24/03/21 | 73.9 | +2.4 | +3.36 | 839.8 | 6,170 | 251 | 29.9 | 1,835 | 29.7 | 1,846 | 29.9 | +10.27 | +409.2 | 0 | 0 | '24/03/20 | 71.5 | -0.9 | -1.24 | 362.5 | 2,610 | 63 | 17.4 | 453.6 | 17.4 | 454.6 | 17.4 | +0.96 | +152.4 | 2 | 0.55 | '24/03/19 | 72.4 | 0 | 0 | 584.6 | 4,249 | 159 | 27.2 | 1,155 | 27.2 | 1,157 | 27.2 | +2.22 | +139.6 | 0 | 0 | '24/03/18 | 72.4 | +4.3 | +6.31 | 949.6 | 6,805 | 312 | 32.9 | 2,223 | 32.7 | 2,238 | 32.9 | +15.49 | +496.5 | 2 | 0.21 | '24/03/15 | 68.1 | -1.8 | -2.58 | 685.4 | 4,730 | 73 | 10.7 | 505.6 | 10.7 | 506.4 | 10.7 | +0.87 | +119.2 | 0 | 0 | '24/03/14 | 69.9 | -1.8 | -2.51 | 508.9 | 3,588 | 147 | 28.9 | 1,041 | 29 | 1,041 | 29 | +0.3 | +20.41 | 0 | 0 | '24/03/13 | 71.7 | -3 | -4.02 | 1,222 | 8,747 | 316 | 25.9 | 2,263 | 25.9 | 2,270 | 26 | +7.61 | +240.8 | 0 | 0 | '24/03/12 | 74.7 | +2.8 | +3.89 | 2,095 | 15,441 | 537 | 25.6 | 3,949 | 25.6 | 3,965 | 25.7 | +16.55 | +308.2 | 12 | 0.57 | '24/03/11 | 71.9 | +3.4 | +4.96 | 2,629 | 19,038 | 977 | 37.2 | 7,054 | 37.1 | 7,075 | 37.2 | +20.41 | +208.9 | 7 | 0.27 | '24/03/08 | 68.5 | +3.3 | +5.06 | 1,755 | 11,907 | 446 | 25.4 | 3,015 | 25.3 | 3,028 | 25.4 | +12.54 | +281.2 | 1 | 0.06 | '24/03/07 | 65.2 | -1 | -1.51 | 506.5 | 3,329 | 108 | 21.3 | 710.4 | 21.3 | 713.9 | 21.4 | +3.51 | +325 | 0 | 0 | '24/03/06 | 66.2 | +0.5 | +0.76 | 798.1 | 5,356 | 272 | 34.1 | 1,826 | 34.1 | 1,828 | 34.1 | +2.44 | +89.71 | 0 | 0 | '24/03/05 | 65.7 | -1.2 | -1.79 | 517.5 | 3,406 | 75 | 14.5 | 494.3 | 14.5 | 495.5 | 14.6 | +1.21 | +161.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 66.9 | +1 | +1.52 | 1,185 | 7,940 | 411 | 34.7 | 2,757 | 34.7 | 2,755 | 34.7 | -2.36 | -57.42 | 1 | 0.08 | '24/03/01 | 65.9 | +3.2 | +5.1 | 1,773 | 11,674 | 705 | 39.8 | 4,626 | 39.6 | 4,663 | 39.9 | +36.93 | +523.8 | 2 | 0.11 | '24/02/29 | 62.7 | +1.7 | +2.79 | 726.5 | 4,584 | 192 | 26.4 | 1,210 | 26.4 | 1,209 | 26.4 | -0.44 | -22.92 | 0 | 0 | '24/02/27 | 61 | +0.7 | +1.16 | 141.9 | 858.7 | 25 | 17.6 | 150.7 | 17.5 | 150.8 | 17.6 | +0.11 | +44 | 0 | 0 | '24/02/26 | 60.3 | +0.4 | +0.67 | 195.8 | 1,187 | 27 | 13.8 | 163.6 | 13.8 | 163.6 | 13.8 | -0.07 | -25.93 | 0 | 0 | '24/02/23 | 59.9 | +0.6 | +1.01 | 179.3 | 1,078 | 30 | 16.7 | 179.4 | 16.7 | 180.4 | 16.7 | +1.01 | +336.7 | 0 | 0 | '24/02/22 | 59.3 | -0.2 | -0.34 | 88.22 | 524.8 | 3 | 3.4 | 17.82 | 3.4 | 17.89 | 3.41 | +0.07 | +233.3 | 0 | 0 | '24/02/21 | 59.5 | -0.3 | -0.5 | 118.3 | 705.2 | 7 | 5.92 | 41.81 | 5.93 | 41.74 | 5.92 | -0.07 | -100 | 0 | 0 | '24/02/20 | 59.8 | -0.1 | -0.17 | 109.6 | 653.1 | 5 | 4.56 | 29.76 | 4.56 | 29.8 | 4.56 | +0.04 | +80 | 0 | 0 | '24/02/19 | 59.9 | +1.3 | +2.22 | 132.3 | 786.7 | 9 | 6.8 | 53.21 | 6.76 | 53.73 | 6.83 | +0.52 | +577.8 | 0 | 0 | '24/02/16 | 58.6 | -0.4 | -0.68 | 294.5 | 1,716 | 22 | 7.47 | 127.6 | 7.44 | 128.6 | 7.49 | +0.94 | +427.3 | 0 | 0 | '24/02/15 | 59 | -0.3 | -0.51 | 117.9 | 693.4 | 15 | 12.7 | 88.04 | 12.7 | 88.5 | 12.8 | +0.46 | +306.7 | 0 | 0 | '24/02/05 | 59.3 | -0.2 | -0.34 | 95.98 | 570.3 | 5 | 5.21 | 29.76 | 5.22 | 29.71 | 5.21 | -0.05 | -100 | 0 | 0 | '24/02/02 | 59.5 | -1.2 | -1.98 | 288.7 | 1,724 | 38 | 13.2 | 226.3 | 13.1 | 227.5 | 13.2 | +1.13 | +297.4 | 0 | 0 | '24/02/01 | 60.7 | -1.4 | -2.25 | 443.4 | 2,731 | 134 | 30.2 | 830.2 | 30.4 | 828.3 | 30.3 | -1.92 | -143.3 | 0 | 0 | '24/01/31 | 62.1 | +2.2 | +3.67 | 570.1 | 3,477 | 68 | 11.9 | 413.6 | 11.9 | 416.8 | 12 | +3.2 | +470.6 | 0 | 0 | '24/01/30 | 59.9 | +0.4 | +0.67 | 116.2 | 694.7 | 1 | 0.86 | 5.95 | 0.86 | 5.99 | 0.86 | +0.04 | +400 | 0 | 0 | '24/01/29 | 59.5 | +0.4 | +0.68 | 106.7 | 633.8 | 1 | 0.94 | 5.89 | 0.93 | 5.92 | 0.93 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 59.1 | +1.1 | +1.9 | 140.1 | 824.6 | 8 | 5.71 | 46.98 | 5.7 | 47.17 | 5.72 | +0.19 | +237.5 | 0 | 0 | '24/01/25 | 58 | -0.3 | -0.51 | 56.54 | 328.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 58.3 | +0.3 | +0.52 | 36.17 | 210.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 58 | -0.3 | -0.51 | 52.24 | 305 | 2 | 3.83 | 11.65 | 3.82 | 11.67 | 3.83 | +0.02 | +100 | 0 | 0 | '24/01/22 | 58.3 | +0.2 | +0.34 | 82.72 | 484.5 | 1 | 1.21 | 5.87 | 1.21 | 5.83 | 1.2 | -0.04 | -400 | 0 | 0 | '24/01/19 | 58.1 | +0.8 | +1.4 | 65.28 | 377.6 | 3 | 4.6 | 17.28 | 4.58 | 17.41 | 4.61 | +0.13 | +433.3 | 0 | 0 | '24/01/18 | 57.3 | +0.1 | +0.17 | 136.5 | 781.3 | 9 | 6.59 | 51.53 | 6.6 | 51.62 | 6.61 | +0.09 | +100 | 0 | 0 | '24/01/17 | 57.2 | -1.3 | -2.22 | 161.3 | 926.9 | 24 | 14.9 | 137.6 | 14.8 | 137.9 | 14.9 | +0.25 | +104.2 | 0 | 0 | '24/01/16 | 58.5 | -1.1 | -1.85 | 231.1 | 1,352 | 28 | 12.1 | 164.3 | 12.2 | 164.6 | 12.2 | +0.21 | +75 | 0 | 0 | '24/01/15 | 59.6 | +0.1 | +0.17 | 223 | 1,330 | 41 | 18.4 | 243.6 | 18.3 | 244.5 | 18.4 | +0.94 | +229.3 | 0 | 0 | '24/01/12 | 59.5 | +0.9 | +1.54 | 733.3 | 4,392 | 133 | 18.1 | 795.2 | 18.1 | 797.3 | 18.2 | +2.08 | +156.4 | 0 | 0 | '24/01/11 | 58.6 | +1.3 | +2.27 | 345.7 | 2,015 | 32 | 9.26 | 185.8 | 9.22 | 186.7 | 9.26 | +0.87 | +271.9 | 0 | 0 | '24/01/10 | 57.3 | +2.3 | +4.18 | 284.2 | 1,634 | 31 | 10.9 | 177.3 | 10.9 | 179.3 | 11 | +2 | +645.2 | 0 | 0 | '24/01/09 | 55 | -0.5 | -0.9 | 56.48 | 311.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 55.5 | +0.3 | +0.54 | 27.19 | 150.6 | 1 | 3.68 | 5.54 | 3.68 | 5.55 | 3.69 | +0.01 | +100 | 0 | 0 | '24/01/05 | 55.2 | 0 | 0 | 34.05 | 188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 55.2 | -0.6 | -1.08 | 50.57 | 280.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 55.8 | -0.6 | -1.06 | 17.27 | 96.05 | 1 | 5.79 | 5.52 | 5.75 | 5.59 | 5.82 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 56.4 | 0 | 0 | 26.42 | 148.3 | 2 | 7.57 | 11.2 | 7.55 | 11.21 | 7.56 | +0.01 | +50 | 0 | 0 | '23/12/29 | 56.4 | +0.1 | +0.18 | 35.84 | 201.7 | 1 | 2.79 | 5.64 | 2.8 | 5.64 | 2.8 | 0 | 0 | 0 | 0 | '23/12/28 | 56.3 | +0.6 | +1.08 | 58.82 | 327.8 | 2 | 3.4 | 11.16 | 3.4 | 11.22 | 3.42 | +0.06 | +300 | 0 | 0 | '23/12/27 | 55.7 | -0.2 | -0.36 | 55.55 | 309 | 2 | 3.6 | 11.04 | 3.57 | 11.16 | 3.61 | +0.12 | +600 | 0 | 0 | '23/12/26 | 55.9 | +0.2 | +0.36 | 46.49 | 259.2 | 3 | 6.45 | 16.8 | 6.48 | 16.72 | 6.45 | -0.08 | -266.7 | 0 | 0 | '23/12/25 | 55.7 | +0.1 | +0.18 | 84.36 | 469.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 55.6 | +0.1 | +0.18 | 15.41 | 85.76 | 1 | 6.49 | 5.57 | 6.49 | 5.56 | 6.48 | -0.01 | -100 | 0 | 0 | '23/12/21 | 55.5 | -0.4 | -0.72 | 30.04 | 167.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 55.9 | +0.4 | +0.72 | 82.48 | 457.9 | 5 | 6.06 | 27.7 | 6.05 | 27.8 | 6.07 | +0.1 | +200 | 0 | 0 | '23/12/19 | 55.5 | -0.8 | -1.42 | 72.2 | 400.7 | 1 | 1.38 | 5.53 | 1.38 | 5.56 | 1.39 | +0.03 | +300 | 0 | 0 | '23/12/18 | 56.3 | -0.4 | -0.71 | 23.28 | 131.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 56.7 | +0.5 | +0.89 | 55.5 | 313.4 | 2 | 3.6 | 11.25 | 3.59 | 11.34 | 3.62 | +0.09 | +450 | 0 | 0 | '23/12/14 | 56.2 | +0.6 | +1.08 | 77.76 | 436.2 | 5 | 6.43 | 28.13 | 6.45 | 27.89 | 6.39 | -0.24 | -480 | 0 | 0 | '23/12/13 | 55.6 | -0.6 | -1.07 | 66.36 | 369.1 | 10 | 15.1 | 55.38 | 15 | 55.63 | 15.1 | +0.25 | +250 | 0 | 0 | '23/12/12 | 56.2 | -0.8 | -1.4 | 62.72 | 353.7 | 2 | 3.19 | 11.24 | 3.18 | 11.38 | 3.22 | +0.14 | +700 | 0 | 0 | '23/12/11 | 57 | -0.3 | -0.52 | 32.66 | 186.6 | 1 | 3.06 | 5.7 | 3.06 | 5.71 | 3.06 | +0.01 | +100 | 0 | 0 | '23/12/08 | 57.3 | +0.4 | +0.7 | 104.6 | 597 | 7 | 6.69 | 39.86 | 6.68 | 40.09 | 6.71 | +0.23 | +328.6 | 0 | 0 | '23/12/07 | 56.9 | 0 | 0 | 35.69 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 56.9 | 0 | 0 | 94.33 | 538.4 | 8 | 8.48 | 45.69 | 8.49 | 45.65 | 8.48 | -0.04 | -50 | 0 | 0 | '23/12/05 | 56.9 | +1 | +1.79 | 121.1 | 682.4 | 21 | 17.3 | 118.6 | 17.4 | 118.2 | 17.3 | -0.38 | -181 | 0 | 0 | '23/12/04 | 55.9 | +0.1 | +0.18 | 56.89 | 318.7 | 2 | 3.52 | 11.2 | 3.51 | 11.22 | 3.52 | +0.02 | +100 | 0 | 0 | '23/12/01 | 55.8 | +0.2 | +0.36 | 29.68 | 165.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 55.6 | -0.1 | -0.18 | 69.29 | 385.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 55.7 | -0.6 | -1.07 | 55.02 | 308.6 | 6 | 10.9 | 33.73 | 10.9 | 33.57 | 10.9 | -0.16 | -266.7 | 0 | 0 | '23/11/28 | 56.3 | +1.5 | +2.74 | 186.7 | 1,046 | 19 | 10.2 | 106.3 | 10.2 | 106.7 | 10.2 | +0.42 | +221.1 | 0 | 0 | '23/11/27 | 54.8 | +0.4 | +0.74 | 45.7 | 250 | 1 | 2.19 | 5.47 | 2.19 | 5.49 | 2.2 | +0.02 | +200 | 0 | 0 | '23/11/24 | 54.4 | 0 | 0 | 40.81 | 221.7 | 2 | 4.9 | 10.88 | 4.91 | 10.89 | 4.91 | +0.01 | +50 | 0 | 0 | '23/11/23 | 54.4 | 0 | 0 | 28.04 | 152.2 | 1 | 3.57 | 5.44 | 3.57 | 5.43 | 3.57 | -0.01 | -100 | 0 | 0 | '23/11/22 | 54.4 | +0.4 | +0.74 | 33.46 | 182.1 | 1 | 2.99 | 5.43 | 2.98 | 5.44 | 2.99 | +0.01 | +100 | 0 | 0 | '23/11/21 | 54 | -0.2 | -0.37 | 62.98 | 342 | 1 | 1.59 | 5.4 | 1.58 | 5.44 | 1.59 | +0.04 | +400 | 0 | 0 | '23/11/20 | 54.2 | -0.1 | -0.18 | 23.11 | 125.1 | 1 | 4.33 | 5.4 | 4.32 | 5.42 | 4.33 | +0.02 | +200 | 0 | 0 | '23/11/17 | 54.3 | +0.3 | +0.56 | 41.33 | 223.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 54 | 0 | 0 | 35.12 | 190.1 | 1 | 2.85 | 5.4 | 2.84 | 5.43 | 2.86 | +0.03 | +300 | 0 | 0 | '23/11/15 | 54 | +0.6 | +1.12 | 82.29 | 442.9 | 10 | 12.2 | 53.52 | 12.1 | 53.76 | 12.1 | +0.24 | +240 | 0 | 0 | '23/11/14 | 53.4 | -0.5 | -0.93 | 56.26 | 302.2 | 1 | 1.78 | 5.34 | 1.77 | 5.39 | 1.78 | +0.05 | +500 | 0 | 0 | '23/11/13 | 53.9 | -0.1 | -0.19 | 49.24 | 266.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 54 | 0 | 0 | 85.44 | 464.2 | 1 | 1.17 | 5.46 | 1.18 | 5.45 | 1.17 | -0.01 | -100 | 0 | 0 | '23/11/09 | 54 | +0.1 | +0.19 | 118.3 | 642.9 | 17 | 14.4 | 92.41 | 14.4 | 92.11 | 14.3 | -0.3 | -176.5 | 0 | 0 | '23/11/08 | 53.9 | +0.6 | +1.13 | 81.41 | 439 | 4 | 4.91 | 21.56 | 4.91 | 21.56 | 4.91 | 0 | 0 | 0 | 0 | '23/11/07 | 53.3 | +0.7 | +1.33 | 111.6 | 594.6 | 19 | 17 | 100.6 | 16.9 | 101.3 | 17 | +0.65 | +342.1 | 0 | 0 | '23/11/06 | 52.6 | +0.9 | +1.74 | 59.94 | 313.7 | 5 | 8.34 | 26.18 | 8.35 | 26.25 | 8.37 | +0.07 | +140 | 0 | 0 | '23/11/03 | 51.7 | -0.2 | -0.39 | 48.24 | 249.6 | 5 | 10.4 | 25.87 | 10.4 | 25.85 | 10.4 | -0.02 | -40 | 0 | 0 | '23/11/02 | 51.9 | +0.4 | +0.78 | 30.38 | 157.9 | 2 | 6.58 | 10.37 | 6.57 | 10.44 | 6.61 | +0.07 | +350 | 0 | 0 | '23/11/01 | 51.5 | 0 | 0 | 27.34 | 140.9 | 2 | 7.32 | 10.27 | 7.29 | 10.35 | 7.35 | +0.08 | +400 | 0 | 0 | '23/10/31 | 51.5 | -0.2 | -0.39 | 61.23 | 316.3 | 4 | 6.53 | 20.66 | 6.53 | 20.58 | 6.51 | -0.08 | -200 | 0 | 0 | '23/10/30 | 51.7 | -0.3 | -0.58 | 98.51 | 508.4 | 12 | 12.2 | 61.77 | 12.1 | 62.07 | 12.2 | +0.3 | +250 | 0 | 0 | '23/10/27 | 52 | -0.2 | -0.38 | 29.27 | 152.5 | 3 | 10.2 | 15.63 | 10.2 | 15.61 | 10.2 | -0.02 | -66.67 | 0 | 0 | '23/10/26 | 52.2 | -0.1 | -0.19 | 10.09 | 52.66 | 2 | 19.8 | 10.44 | 19.8 | 10.45 | 19.8 | +0.01 | +50 | 0 | 0 | '23/10/25 | 52.3 | +0.3 | +0.58 | 29.08 | 151.9 | 2 | 6.88 | 10.44 | 6.87 | 10.45 | 6.88 | +0.01 | +50 | 0 | 0 | '23/10/24 | 52 | -0.1 | -0.19 | 27.37 | 142.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 52.1 | +0.5 | +0.97 | 53.45 | 277.3 | 2 | 3.74 | 10.39 | 3.75 | 10.36 | 3.74 | -0.03 | -150 | 0 | 0 | '23/10/20 | 51.6 | +0.5 | +0.98 | 97.03 | 499.2 | 7 | 7.21 | 35.95 | 7.2 | 35.99 | 7.21 | +0.04 | +57.14 | 0 | 0 | '23/10/19 | 51.1 | -0.3 | -0.58 | 46.41 | 237.6 | 2 | 4.31 | 10.23 | 4.31 | 10.23 | 4.31 | 0 | 0 | 0 | 0 | '23/10/18 | 51.4 | -0.1 | -0.19 | 84.2 | 432.1 | 4 | 4.75 | 20.47 | 4.74 | 20.55 | 4.76 | +0.08 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 51.5 | -0.4 | -0.77 | 76.65 | 395.9 | 3 | 3.91 | 15.5 | 3.92 | 15.55 | 3.93 | +0.05 | +166.7 | 0 | 0 | '23/10/16 | 51.9 | -0.2 | -0.38 | 42.33 | 220 | 2 | 4.72 | 10.37 | 4.71 | 10.39 | 4.72 | +0.02 | +100 | 0 | 0 | '23/10/13 | 52.1 | -0.3 | -0.57 | 79.3 | 414.1 | 13 | 16.4 | 67.6 | 16.3 | 67.69 | 16.3 | +0.09 | +69.23 | 0 | 0 | '23/10/12 | 52.4 | +0.1 | +0.19 | 55.36 | 289.8 | 3 | 5.42 | 15.67 | 5.41 | 15.7 | 5.42 | +0.03 | +100 | 0 | 0 | '23/10/11 | 52.3 | 0 | 0 | 135.5 | 719.2 | 30 | 22.1 | 159.9 | 22.2 | 160 | 22.2 | +0.03 | +10 | 0 | 0 | '23/10/06 | 52.3 | 0 | 0 | 56.24 | 294.2 | 2 | 3.56 | 10.47 | 3.56 | 10.45 | 3.55 | -0.02 | -100 | 0 | 0 | '23/10/05 | 52.3 | +0.4 | +0.77 | 63.34 | 330.7 | 2 | 3.16 | 10.43 | 3.15 | 10.46 | 3.16 | +0.03 | +150 | 0 | 0 | '23/10/04 | 51.9 | -0.9 | -1.7 | 211.2 | 1,095 | 3 | 1.42 | 15.53 | 1.42 | 15.57 | 1.42 | +0.04 | +133.3 | 0 | 0 | '23/10/03 | 52.8 | -0.2 | -0.38 | 108.1 | 570.4 | 8 | 7.4 | 42.16 | 7.39 | 42.39 | 7.43 | +0.23 | +287.5 | 0 | 0 | '23/10/02 | 53 | -0.2 | -0.38 | 117.2 | 623.8 | 3 | 2.56 | 15.9 | 2.55 | 16.05 | 2.57 | +0.15 | +500 | 0 | 0 | '23/09/28 | 53.2 | +0.1 | +0.19 | 81.32 | 430.8 | 3 | 3.69 | 15.87 | 3.68 | 15.9 | 3.69 | +0.03 | +100 | 0 | 0 | '23/09/27 | 53.1 | +0.2 | +0.38 | 52.86 | 279.7 | 7 | 13.2 | 36.92 | 13.2 | 37.06 | 13.3 | +0.14 | +200 | 0 | 0 | '23/09/26 | 52.9 | -1 | -1.86 | 90.44 | 482.1 | 2 | 2.21 | 10.62 | 2.2 | 10.68 | 2.22 | +0.06 | +300 | 0 | 0 | '23/09/25 | 53.9 | +0.6 | +1.13 | 28.09 | 151.3 | 1 | 3.56 | 5.38 | 3.56 | 5.38 | 3.56 | 0 | 0 | 0 | 0 | '23/09/22 | 53.3 | -0.3 | -0.56 | 68.94 | 367.8 | 3 | 4.35 | 16.02 | 4.36 | 15.98 | 4.34 | -0.04 | -133.3 | 0 | 0 | '23/09/21 | 53.6 | -0.3 | -0.56 | 93.21 | 502.1 | 7 | 7.51 | 37.79 | 7.53 | 37.83 | 7.53 | +0.04 | +57.14 | 0 | 0 | '23/09/20 | 53.9 | -0.3 | -0.55 | 55.48 | 300.2 | 10 | 18 | 54 | 18 | 54.28 | 18.1 | +0.28 | +280 | 0 | 0 | '23/09/19 | 54.2 | +0.1 | +0.18 | 35.6 | 192.1 | 1 | 2.81 | 5.4 | 2.81 | 5.4 | 2.81 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 54.1 | +0.2 | +0.37 | 66.41 | 359.1 | 8 | 12 | 43 | 12 | 43.32 | 12.1 | +0.32 | +400 | 0 | 0 | '23/09/15 | 53.9 | -0.6 | -1.1 | 92.56 | 500.2 | 4 | 4.32 | 21.61 | 4.32 | 21.66 | 4.33 | +0.05 | +125 | 0 | 0 | '23/09/14 | 54.5 | +0.9 | +1.68 | 112 | 606.4 | 6 | 5.36 | 32.27 | 5.32 | 32.36 | 5.34 | +0.09 | +150 | 0 | 0 | '23/09/13 | 53.6 | +0.4 | +0.75 | 97.4 | 520.2 | 3 | 3.08 | 15.94 | 3.06 | 15.94 | 3.06 | 0 | 0 | 0 | 0 | '23/09/12 | 53.2 | +0.3 | +0.57 | 55.73 | 296.5 | 2 | 3.59 | 10.58 | 3.57 | 10.66 | 3.6 | +0.08 | +400 | 0 | 0 | '23/09/11 | 52.9 | -0.2 | -0.38 | 80.04 | 422.5 | 11 | 13.7 | 58.06 | 13.7 | 58.21 | 13.8 | +0.15 | +136.4 | 0 | 0 | '23/09/08 | 53.1 | +0.1 | +0.19 | 60.63 | 321 | 8 | 13.2 | 42.29 | 13.2 | 42.41 | 13.2 | +0.12 | +150 | 0 | 0 | '23/09/07 | 53 | -0.2 | -0.38 | 126 | 670 | 3 | 2.38 | 15.94 | 2.38 | 16.04 | 2.39 | +0.1 | +333.3 | 0 | 0 | '23/09/06 | 53.2 | -0.4 | -0.75 | 95.59 | 509.4 | 4 | 4.18 | 21.32 | 4.19 | 21.27 | 4.18 | -0.05 | -125 | 0 | 0 | '23/09/05 | 53.6 | +0.3 | +0.56 | 118.9 | 641.4 | 10 | 8.41 | 54.13 | 8.44 | 53.98 | 8.42 | -0.15 | -150 | 0 | 0 | '23/09/04 | 53.3 | +0.5 | +0.95 | 87.27 | 463.2 | 12 | 13.8 | 63.69 | 13.7 | 63.62 | 13.7 | -0.07 | -58.33 | 0 | 0 | '23/09/01 | 52.8 | +0.2 | +0.38 | 69.81 | 368.3 | 3 | 4.3 | 15.79 | 4.29 | 15.83 | 4.3 | +0.04 | +133.3 | 0 | 0 | '23/08/31 | 52.6 | +0.9 | +1.74 | 66.16 | 346.6 | 5 | 7.56 | 25.96 | 7.49 | 26.26 | 7.58 | +0.3 | +600 | 0 | 0 | '23/08/30 | 51.7 | -0.6 | -1.15 | 170 | 883 | 9 | 5.29 | 46.61 | 5.28 | 46.96 | 5.32 | +0.35 | +388.9 | 0 | 0 | '23/08/29 | 52.3 | +0.1 | +0.19 | 53.47 | 280.2 | 3 | 5.61 | 15.66 | 5.59 | 15.79 | 5.63 | +0.13 | +433.3 | 0 | 0 | '23/08/28 | 52.2 | -0.3 | -0.57 | 67.89 | 356.8 | 5 | 7.36 | 26.12 | 7.32 | 26.3 | 7.37 | +0.18 | +360 | 0 | 0 | '23/08/25 | 52.5 | +0.2 | +0.38 | 62.07 | 326.2 | 6 | 9.67 | 31.46 | 9.65 | 31.46 | 9.65 | 0 | 0 | 0 | 0 | '23/08/24 | 52.3 | +0.1 | +0.19 | 61.19 | 321.5 | 7 | 11.4 | 36.77 | 11.4 | 36.84 | 11.5 | +0.07 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 52.2 | +0.5 | +0.97 | 149.3 | 772.3 | 19 | 12.7 | 97.99 | 12.7 | 98.93 | 12.8 | +0.94 | +494.7 | 0 | 0 | '23/08/22 | 51.7 | -0.8 | -1.52 | 210.2 | 1,093 | 30 | 14.3 | 157 | 14.4 | 156.2 | 14.3 | -0.74 | -246.7 | 0 | 0 | '23/08/21 | 52.5 | -0.3 | -0.57 | 141.3 | 742.4 | 11 | 7.78 | 57.8 | 7.79 | 57.78 | 7.78 | -0.02 | -18.18 | 0 | 0 | '23/08/18 | 52.8 | -0.6 | -1.12 | 129.3 | 686.4 | 16 | 12.4 | 85 | 12.4 | 85.1 | 12.4 | +0.1 | +62.5 | 0 | 0 | '23/08/17 | 53.4 | +0.8 | +1.52 | 97.63 | 516.9 | 16 | 16.4 | 84.35 | 16.3 | 84.84 | 16.4 | +0.49 | +306.2 | 0 | 0 | '23/08/16 | 52.6 | -1.5 | -2.77 | 415 | 2,194 | 65 | 15.7 | 343.5 | 15.7 | 344.5 | 15.7 | +1.05 | +161.5 | 0 | 0 | '23/08/15 | 54.1 | -1 | -1.81 | 330.3 | 1,809 | 30 | 9.08 | 163.8 | 9.05 | 165.5 | 9.15 | +1.71 | +570 | 1 | 0.3 | '23/08/14 | 55.1 | -2.1 | -3.67 | 276.8 | 1,534 | 20 | 7.23 | 111.3 | 7.26 | 111.9 | 7.3 | +0.58 | +290 | 0 | 0 | '23/08/11 | 57.2 | +0.2 | +0.35 | 137.3 | 781.6 | 40 | 29.1 | 227.8 | 29.1 | 227.3 | 29.1 | -0.41 | -102.5 | 0 | 0 | '23/08/10 | 57 | -0.7 | -1.21 | 152.5 | 871 | 28 | 18.4 | 160.4 | 18.4 | 159.8 | 18.3 | -0.53 | -189.3 | 0 | 0 | '23/08/09 | 57.7 | -1 | -1.7 | 228.4 | 1,326 | 17 | 7.44 | 98.42 | 7.42 | 98.66 | 7.44 | +0.24 | +141.2 | 0 | 0 | '23/08/08 | 58.7 | -1.1 | -1.84 | 244.4 | 1,432 | 57 | 23.3 | 333.4 | 23.3 | 334.4 | 23.4 | +0.96 | +168.4 | 0 | 0 | '23/08/07 | 59.8 | +1.3 | +2.22 | 280.4 | 1,653 | 75 | 26.8 | 440.4 | 26.6 | 441.2 | 26.7 | +0.73 | +97.33 | 0 | 0 | '23/08/04 | 58.5 | -1.9 | -3.15 | 504.7 | 2,954 | 124 | 24.6 | 725 | 24.5 | 728.9 | 24.7 | +3.88 | +312.9 | 0 | 0 | '23/08/02 | 60.4 | +0.1 | +0.17 | 454.6 | 2,758 | 129 | 28.4 | 782.2 | 28.4 | 782.6 | 28.4 | +0.39 | +30.23 | 0 | 0 | '23/08/01 | 60.3 | +2.2 | +3.79 | 351.6 | 2,091 | 34 | 9.67 | 200.3 | 9.58 | 202.1 | 9.67 | +1.75 | +514.7 | 0 | 0 | '23/07/31 | 58.1 | +0.6 | +1.04 | 352.5 | 2,052 | 82 | 23.3 | 476.5 | 23.2 | 477.4 | 23.3 | +0.83 | +101.2 | 0 | 0 | '23/07/28 | 57.5 | -0.3 | -0.52 | 156.5 | 900.6 | 30 | 19.2 | 172.7 | 19.2 | 173 | 19.2 | +0.3 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 57.8 | +1.4 | +2.48 | 253.8 | 1,456 | 33 | 13 | 189 | 13 | 189.8 | 13 | +0.85 | +257.6 | 0 | 0 | '23/07/26 | 56.4 | +0.6 | +1.08 | 166.1 | 934.5 | 20 | 12 | 111.9 | 12 | 112.9 | 12.1 | +0.98 | +490 | 0 | 0 | '23/07/25 | 55.8 | +0.2 | +0.36 | 264.4 | 1,481 | 33 | 12.5 | 184.5 | 12.5 | 185.6 | 12.5 | +1.08 | +327.3 | 0 | 0 | '23/07/24 | 55.6 | -0.8 | -1.42 | 231.8 | 1,286 | 39 | 16.8 | 216.3 | 16.8 | 217 | 16.9 | +0.69 | +176.9 | 0 | 0 | '23/07/21 | 56.4 | -0.5 | -0.88 | 149.7 | 845 | 41 | 27.4 | 231.4 | 27.4 | 231.8 | 27.4 | +0.4 | +97.56 | 0 | 0 | '23/07/20 | 56.9 | -1.4 | -2.4 | 300.5 | 1,721 | 26 | 8.65 | 149.6 | 8.69 | 148.8 | 8.65 | -0.72 | -276.9 | 0 | 0 | '23/07/19 | 58.3 | -0.7 | -1.19 | 389.9 | 2,292 | 64 | 16.4 | 378.2 | 16.5 | 375.7 | 16.4 | -2.56 | -400 | 0 | 0 | '23/07/18 | 62 | 0 | 0 | 567.4 | 3,502 | 89 | 15.7 | 548.8 | 15.7 | 550.6 | 15.7 | +1.78 | +200 | 0 | 0 | '23/07/17 | 62 | -0.6 | -0.96 | 350.7 | 2,173 | 28 | 7.98 | 173.5 | 7.98 | 173.9 | 8 | +0.39 | +139.3 | 0 | 0 | '23/07/14 | 62.6 | -1 | -1.57 | 428.5 | 2,700 | 63 | 14.7 | 397.3 | 14.7 | 397.8 | 14.7 | +0.45 | +71.43 | 0 | 0 | '23/07/13 | 63.6 | -0.1 | -0.16 | 718 | 4,538 | 195 | 27.2 | 1,231 | 27.1 | 1,240 | 27.3 | +8.73 | +447.7 | 0 | 0 | '23/07/12 | 63.7 | +1.1 | +1.76 | 829 | 5,298 | 286 | 34.5 | 1,826 | 34.5 | 1,824 | 34.4 | -1.94 | -67.83 | 1 | 0.12 | '23/07/11 | 62.6 | +0.3 | +0.48 | 786.5 | 4,927 | 249 | 31.7 | 1,557 | 31.6 | 1,563 | 31.7 | +6.61 | +265.5 | 0 | 0 | '23/07/10 | 62.3 | +3.8 | +6.5 | 1,570 | 9,727 | 400 | 25.5 | 2,448 | 25.2 | 2,488 | 25.6 | +39.18 | +979.5 | 1 | 0.06 | '23/07/07 | 58.5 | +0.3 | +0.52 | 367 | 2,118 | 105 | 28.6 | 604.2 | 28.5 | 607.1 | 28.7 | +2.86 | +272.4 | 0 | 0 | '23/07/06 | 58.2 | -0.8 | -1.36 | 413.9 | 2,412 | 33 | 7.97 | 192.3 | 7.97 | 192.5 | 7.98 | +0.18 | +54.55 | 0 | 0 | '23/07/05 | 59 | +1.2 | +2.08 | 934.4 | 5,525 | 288 | 30.8 | 1,706 | 30.9 | 1,703 | 30.8 | -2.88 | -100 | 0 | 0 | '23/07/04 | 57.8 | +1.4 | +2.48 | 428.7 | 2,458 | 69 | 16.1 | 394.4 | 16 | 393.9 | 16 | -0.49 | -71.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 56.4 | +1.4 | +2.55 | 299.1 | 1,665 | 8 | 2.67 | 44.18 | 2.65 | 44.91 | 2.7 | +0.73 | +912.5 | 0 | 0 | '23/06/30 | 55 | 0 | 0 | 43.33 | 238.1 | 3 | 6.92 | 16.5 | 6.93 | 16.48 | 6.92 | -0.02 | -66.67 | 0 | 0 | '23/06/29 | 55 | +0.2 | +0.36 | 80.26 | 439.8 | 10 | 12.5 | 55.04 | 12.5 | 54.93 | 12.5 | -0.11 | -110 | 0 | 0 | '23/06/28 | 54.8 | +0.3 | +0.55 | 65.63 | 359.2 | 11 | 16.8 | 60.16 | 16.7 | 60.12 | 16.7 | -0.04 | -36.36 | 0 | 0 | '23/06/27 | 54.5 | -0.8 | -1.45 | 193.5 | 1,065 | 53 | 27.4 | 292.1 | 27.4 | 291.3 | 27.3 | -0.81 | -152.8 | 0 | 0 | '23/06/26 | 55.3 | +0.5 | +0.91 | 187.7 | 1,034 | 16 | 8.52 | 88.17 | 8.53 | 87.8 | 8.49 | -0.37 | -231.2 | 0 | 0 | '23/06/21 | 54.8 | +0.3 | +0.55 | 80.24 | 438.1 | 1 | 1.25 | 5.47 | 1.25 | 5.47 | 1.25 | 0 | 0 | 0 | 0 | '23/06/20 | 54.5 | -0.1 | -0.18 | 86.75 | 472.7 | 21 | 24.2 | 114.4 | 24.2 | 114.3 | 24.2 | -0.05 | -23.81 | 0 | 0 | '23/06/19 | 54.6 | -0.2 | -0.36 | 93.87 | 512.8 | 5 | 5.33 | 27.23 | 5.31 | 27.34 | 5.33 | +0.11 | +220 | 0 | 0 | '23/06/16 | 54.8 | -0.2 | -0.36 | 106.9 | 586 | 13 | 12.2 | 71 | 12.1 | 71.4 | 12.2 | +0.4 | +307.7 | 0 | 0 | '23/06/15 | 55 | +0.2 | +0.36 | 97.83 | 536.6 | 9 | 9.2 | 49.37 | 9.2 | 49.34 | 9.19 | -0.03 | -33.33 | 0 | 0 | '23/06/14 | 54.8 | +0.2 | +0.37 | 121.7 | 664.9 | 16 | 13.1 | 87.36 | 13.1 | 87.51 | 13.2 | +0.15 | +93.75 | 0 | 0 | '23/06/13 | 54.6 | +0.3 | +0.55 | 180.5 | 977.3 | 19 | 10.5 | 102.7 | 10.5 | 103 | 10.5 | +0.28 | +147.4 | 0 | 0 | '23/06/12 | 54.3 | -0.9 | -1.63 | 222.5 | 1,212 | 26 | 11.7 | 141.4 | 11.7 | 141.8 | 11.7 | +0.4 | +153.8 | 0 | 0 | '23/06/09 | 55.2 | +1 | +1.85 | 500.3 | 2,763 | 77 | 15.4 | 425.8 | 15.4 | 424.8 | 15.4 | -1.02 | -132.5 | 0 | 0 | '23/06/08 | 54.2 | +0.7 | +1.31 | 322.3 | 1,753 | 50 | 15.5 | 271.9 | 15.5 | 271.9 | 15.5 | +0.07 | +14 | 1 | 0.31 | '23/06/07 | 53.5 | +0.3 | +0.56 | 108.8 | 581.3 | 15 | 13.8 | 80.11 | 13.8 | 80.16 | 13.8 | +0.05 | +33.33 | 0 | 0 | '23/06/06 | 53.2 | -0.5 | -0.93 | 134.9 | 718.5 | 8 | 5.93 | 42.64 | 5.93 | 42.65 | 5.94 | +0.01 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 53.7 | -0.7 | -1.29 | 216.3 | 1,163 | 10 | 4.62 | 53.82 | 4.63 | 53.83 | 4.63 | +0.01 | +10 | 0 | 0 | '23/06/02 | 54.4 | -0.1 | -0.18 | 182 | 986.4 | 10 | 5.49 | 54.41 | 5.52 | 54.26 | 5.5 | -0.15 | -150 | 0 | 0 | '23/06/01 | 54.5 | +1.2 | +2.25 | 161.5 | 872.5 | 10 | 6.19 | 54.01 | 6.19 | 54.14 | 6.21 | +0.13 | +130 | 0 | 0 | '23/05/31 | 53.3 | +0.4 | +0.76 | 105.1 | 559.1 | 14 | 13.3 | 74.62 | 13.3 | 74.63 | 13.3 | +0.01 | +7.143 | 0 | 0 | '23/05/30 | 52.9 | -0.3 | -0.56 | 103.7 | 547.8 | 10 | 9.65 | 52.96 | 9.67 | 53.01 | 9.68 | +0.05 | +50 | 0 | 0 | '23/05/29 | 53.2 | +0.4 | +0.76 | 78.62 | 417.4 | 5 | 6.36 | 26.5 | 6.35 | 26.62 | 6.38 | +0.12 | +240 | 0 | 0 | '23/05/26 | 52.8 | -0.4 | -0.75 | 104.4 | 551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 53.2 | -0.4 | -0.75 | 65.52 | 348.5 | 1 | 1.53 | 5.33 | 1.53 | 5.32 | 1.53 | -0.01 | -100 | 0 | 0 | '23/05/24 | 53.6 | +0.4 | +0.75 | 90.61 | 482.2 | 20 | 22.1 | 106.3 | 22.1 | 106.5 | 22.1 | +0.18 | +90 | 0 | 0 | '23/05/23 | 53.2 | +0.1 | +0.19 | 113.1 | 602.5 | 11 | 9.73 | 58.71 | 9.74 | 58.7 | 9.74 | -0.01 | -9.091 | 0 | 0 | '23/05/22 | 53.1 | +0.4 | +0.76 | 96.38 | 511.9 | 21 | 21.8 | 111.6 | 21.8 | 111.8 | 21.8 | +0.2 | +95.24 | 0 | 0 | '23/05/19 | 52.7 | -0.8 | -1.5 | 131.3 | 696.5 | 21 | 16 | 111.9 | 16.1 | 111.9 | 16.1 | 0 | 0 | 0 | 0 | '23/05/18 | 53.5 | +0.1 | +0.19 | 56.37 | 301.6 | 4 | 7.1 | 21.34 | 7.08 | 21.38 | 7.09 | +0.04 | +100 | 0 | 0 | '23/05/17 | 53.4 | +0.7 | +1.33 | 163.1 | 868 | 11 | 6.74 | 58.24 | 6.71 | 58.42 | 6.73 | +0.18 | +163.6 | 0 | 0 | '23/05/16 | 52.7 | +0.6 | +1.15 | 131 | 688.8 | 16 | 12.2 | 83.84 | 12.2 | 84.99 | 12.3 | +1.15 | +718.8 | 0 | 0 | '23/05/15 | 52.1 | -0.2 | -0.38 | 157.3 | 815.4 | 27 | 17.2 | 140.1 | 17.2 | 140.1 | 17.2 | -0.04 | -14.81 | 0 | 0 | '23/05/12 | 52.3 | +0.1 | +0.19 | 63.66 | 331.8 | 8 | 12.6 | 41.56 | 12.5 | 41.71 | 12.6 | +0.15 | +187.5 | 0 | 0 | '23/05/11 | 52.2 | -1 | -1.88 | 145.8 | 764.9 | 17 | 11.7 | 89.11 | 11.6 | 89.4 | 11.7 | +0.29 | +170.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 53.2 | -0.6 | -1.12 | 115.7 | 615.9 | 14 | 12.1 | 74.36 | 12.1 | 74.53 | 12.1 | +0.17 | +121.4 | 0 | 0 | '23/05/09 | 53.8 | -0.4 | -0.74 | 138.2 | 743.7 | 18 | 13 | 97.04 | 13 | 96.95 | 13 | -0.09 | -50 | 0 | 0 | '23/05/08 | 54.2 | -0.1 | -0.18 | 163.3 | 882.2 | 20 | 12.2 | 107.8 | 12.2 | 107.8 | 12.2 | 0 | 0 | 0 | 0 | '23/05/05 | 54.3 | -0.1 | -0.18 | 79.85 | 434.6 | 4 | 5.01 | 21.77 | 5.01 | 22.02 | 5.07 | +0.25 | +625 | 0 | 0 | '23/05/04 | 54.4 | +0.5 | +0.93 | 210.6 | 1,148 | 41 | 19.5 | 223.4 | 19.5 | 223.1 | 19.4 | -0.26 | -63.41 | 0 | 0 | '23/05/03 | 53.9 | -0.7 | -1.28 | 90.28 | 487.5 | 2 | 2.22 | 10.82 | 2.22 | 10.77 | 2.21 | -0.05 | -250 | 0 | 0 | '23/05/02 | 54.6 | +1.3 | +2.44 | 219 | 1,193 | 12 | 5.48 | 65.19 | 5.47 | 65.48 | 5.49 | +0.29 | +241.7 | 0 | 0 | '23/04/28 | 53.3 | +0.2 | +0.38 | 81.53 | 434.2 | 13 | 15.9 | 69.12 | 15.9 | 69.24 | 15.9 | +0.12 | +92.31 | 0 | 0 | '23/04/27 | 53.1 | +0.1 | +0.19 | 94.28 | 502.5 | 21 | 22.3 | 112 | 22.3 | 112 | 22.3 | +0.03 | +14.29 | 0 | 0 | '23/04/26 | 53 | -0.1 | -0.19 | 116.3 | 609.8 | 12 | 10.3 | 62.93 | 10.3 | 63.23 | 10.4 | +0.3 | +250 | 0 | 0 | '23/04/25 | 53.1 | -0.1 | -0.19 | 274.8 | 1,469 | 53 | 19.3 | 282.5 | 19.2 | 283.8 | 19.3 | +1.3 | +245.3 | 0 | 0 | '23/04/24 | 53.2 | +0.7 | +1.33 | 168.4 | 895.5 | 16 | 9.5 | 84.7 | 9.46 | 85.36 | 9.53 | +0.66 | +412.5 | 0 | 0 | '23/04/21 | 52.5 | -0.9 | -1.69 | 281.3 | 1,486 | 17 | 6.04 | 89.69 | 6.03 | 90.08 | 6.06 | +0.39 | +229.4 | 0 | 0 | '23/04/20 | 53.4 | -1.5 | -2.73 | 463.6 | 2,497 | 31 | 6.69 | 167.8 | 6.72 | 167.3 | 6.7 | -0.58 | -187.1 | 1 | 0.22 | '23/04/19 | 54.9 | -0.1 | -0.18 | 402 | 2,222 | 32 | 7.96 | 177.2 | 7.98 | 176.9 | 7.96 | -0.34 | -106.2 | 0 | 0 | '23/04/18 | 55 | -0.3 | -0.54 | 390.9 | 2,161 | 50 | 12.8 | 276.6 | 12.8 | 277 | 12.8 | +0.38 | +76 | 0 | 0 | '23/04/17 | 55.3 | +0.7 | +1.28 | 777.3 | 4,307 | 144 | 18.5 | 796.1 | 18.5 | 798.9 | 18.6 | +2.82 | +195.8 | 0 | 0 | '23/04/14 | 54.6 | +0.1 | +0.18 | 644.5 | 3,499 | 184 | 28.5 | 995.7 | 28.5 | 1,002 | 28.6 | +6.02 | +327.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 54.5 | 0 | 0 | 2,395 | 13,239 | 1,154 | 48.2 | 6,388 | 48.3 | 6,392 | 48.3 | +3.25 | +28.16 | 1 | 0.04 | '23/04/12 | 54.5 | +4.1 | +8.13 | 1,164 | 6,201 | 292 | 25.1 | 1,539 | 24.8 | 1,566 | 25.3 | +27.43 | +939.4 | 0 | 0 | '23/04/11 | 50.4 | +1.05 | +2.13 | 286 | 1,432 | 13 | 4.54 | 64.94 | 4.53 | 65.46 | 4.57 | +0.53 | +407.7 | 0 | 0 | '23/04/10 | 49.35 | +0.05 | +0.1 | 169.9 | 839.7 | 16 | 9.42 | 79.1 | 9.42 | 79.01 | 9.41 | -0.09 | -56.25 | 0 | 0 | '23/04/07 | 49.3 | -0.3 | -0.6 | 117.5 | 580.5 | 4 | 3.4 | 19.73 | 3.4 | 19.87 | 3.42 | +0.14 | +362.5 | 0 | 0 | '23/04/06 | 49.6 | +0.7 | +1.43 | 203.6 | 1,008 | 27 | 13.3 | 132.8 | 13.2 | 133.8 | 13.3 | +1 | +372.2 | 0 | 0 | '23/03/31 | 48.9 | -0.05 | -0.1 | 55.55 | 271.8 | 4 | 7.2 | 19.52 | 7.18 | 19.56 | 7.19 | +0.04 | +100 | 0 | 0 |
|