| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.3 | 45.25 | +0.05 | +0.11% | 1.44% | 45.65 | 45.65 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 363.3萬 | 82 | 1張/筆 | 45.2元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 309.1萬 | 64 | 1.1張/筆 | 45.22元 | -0.2 (-0.44%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.11%) 財報評分: 最新32分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 45.3 | +0.05 | +0.11 | 80.38 | 363.3 | 14 | 17.4 | 63.35 | 17.4 | 63.36 | 17.4 | 0 | +3.571 | 1 | 1.24 | '24/04/25 | 45.25 | -0.2 | -0.44 | 68.35 | 309.1 | 14 | 20.5 | 63.35 | 20.5 | 63.26 | 20.5 | -0.1 | -67.86 | 0 | 0 | '24/04/24 | 45.45 | +0.25 | +0.55 | 104.4 | 471.6 | 7 | 6.71 | 31.66 | 6.71 | 31.71 | 6.72 | +0.04 | +64.29 | 0 | 0 | '24/04/23 | 45.2 | +0.5 | +1.12 | 111 | 499.1 | 32 | 28.8 | 144.2 | 28.9 | 144.5 | 28.9 | +0.3 | +93.75 | 0 | 0 | '24/04/22 | 44.7 | +0.65 | +1.48 | 139.1 | 622 | 10 | 7.19 | 44.5 | 7.15 | 44.74 | 7.19 | +0.24 | +240 | 0 | 0 | '24/04/19 | 44.05 | -1.55 | -3.4 | 237.5 | 1,056 | 18 | 7.58 | 79.9 | 7.57 | 79.77 | 7.55 | -0.13 | -72.22 | 0 | 0 | '24/04/18 | 45.6 | +0.25 | +0.55 | 137.1 | 625.1 | 18 | 13.1 | 81.68 | 13.1 | 82.58 | 13.2 | +0.89 | +494.4 | 0 | 0 | '24/04/17 | 45.35 | +0.35 | +0.78 | 123.2 | 557.3 | 11 | 8.93 | 49.65 | 8.91 | 49.84 | 8.94 | +0.2 | +177.3 | 0 | 0 | '24/04/16 | 45 | -1.2 | -2.6 | 204.3 | 927.4 | 5 | 2.45 | 22.85 | 2.46 | 22.54 | 2.43 | -0.3 | -610 | 0 | 0 | '24/04/15 | 46.2 | -0.9 | -1.91 | 262.4 | 1,221 | 11 | 4.19 | 51.44 | 4.21 | 51.07 | 4.18 | -0.38 | -340.9 | 0 | 0 | '24/04/12 | 47.1 | -0.25 | -0.53 | 172.1 | 812 | 7 | 4.07 | 33.06 | 4.07 | 32.99 | 4.06 | -0.07 | -100 | 0 | 0 | '24/04/11 | 47.35 | -1 | -2.07 | 151.4 | 718 | 10 | 6.61 | 47.56 | 6.62 | 47.4 | 6.6 | -0.16 | -160 | 0 | 0 | '24/04/10 | 48.35 | +0.45 | +0.94 | 102.5 | 495.1 | 27 | 26.3 | 130.3 | 26.3 | 130.4 | 26.3 | +0.1 | +35.19 | 0 | 0 | '24/04/09 | 47.9 | +0.4 | +0.84 | 254.9 | 1,214 | 55 | 21.6 | 261 | 21.5 | 263.1 | 21.7 | +2.13 | +387.3 | 0 | 0 | '24/04/08 | 47.5 | -0.5 | -1.04 | 115.8 | 551.2 | 7 | 6.05 | 33.42 | 6.06 | 33.34 | 6.05 | -0.08 | -121.4 | 0 | 0 | '24/04/03 | 48 | -0.4 | -0.83 | 106.3 | 510.8 | 2 | 1.88 | 9.62 | 1.88 | 9.61 | 1.88 | -0.01 | -50 | 0 | 0 | '24/04/02 | 48.4 | -0.05 | -0.1 | 96.1 | 465 | 20 | 20.8 | 96.9 | 20.8 | 96.88 | 20.8 | -0.02 | -12.5 | 0 | 0 | '24/04/01 | 48.45 | +0.55 | +1.15 | 158.4 | 765.2 | 22 | 13.9 | 105.8 | 13.8 | 106.5 | 13.9 | +0.65 | +295.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.9 | -0.9 | -1.84 | 143.6 | 690.6 | 21 | 14.6 | 101.3 | 14.7 | 101.1 | 14.6 | -0.18 | -88.1 | 0 | 0 | '24/03/28 | 48.8 | +0.25 | +0.51 | 99.42 | 485.4 | 15 | 15.1 | 73.19 | 15.1 | 73.38 | 15.1 | +0.18 | +123.3 | 0 | 0 | '24/03/27 | 48.55 | -0.05 | -0.1 | 122.8 | 596.9 | 18 | 14.7 | 87.31 | 14.6 | 87.69 | 14.7 | +0.38 | +211.1 | 0 | 0 | '24/03/26 | 48.6 | -0.55 | -1.12 | 127.6 | 622.8 | 17 | 13.3 | 83.45 | 13.4 | 82.98 | 13.3 | -0.46 | -273.5 | 0 | 0 | '24/03/25 | 49.15 | +0.75 | +1.55 | 131.3 | 644.3 | 9 | 6.85 | 44.1 | 6.84 | 44.22 | 6.86 | +0.12 | +133.3 | 0 | 0 | '24/03/22 | 48.4 | +0.3 | +0.62 | 113.2 | 545.5 | 28 | 24.7 | 134.6 | 24.7 | 134.7 | 24.7 | +0.13 | +46.43 | 0 | 0 | '24/03/21 | 48.1 | +0.25 | +0.52 | 151.6 | 726.6 | 16 | 10.6 | 76.52 | 10.5 | 76.75 | 10.6 | +0.23 | +143.8 | 0 | 0 | '24/03/20 | 47.85 | -0.2 | -0.42 | 249.1 | 1,191 | 70 | 28.1 | 333.9 | 28 | 335.5 | 28.2 | +1.57 | +224.3 | 0 | 0 | '24/03/19 | 48.05 | -0.45 | -0.93 | 171.8 | 830.5 | 14 | 8.15 | 67.88 | 8.17 | 67.9 | 8.18 | +0.02 | +14.29 | 0 | 0 | '24/03/18 | 48.5 | -0.3 | -0.61 | 122.8 | 599.5 | 14 | 11.4 | 68.5 | 11.4 | 68.54 | 11.4 | +0.04 | +25 | 0 | 0 | '24/03/15 | 48.8 | +0.4 | +0.83 | 84.81 | 412.8 | 12 | 14.1 | 58.32 | 14.1 | 58.47 | 14.2 | +0.14 | +120.8 | 0 | 0 | '24/03/14 | 48.4 | -0.95 | -1.93 | 255.9 | 1,246 | 19 | 7.43 | 92.77 | 7.45 | 92.44 | 7.42 | -0.34 | -176.3 | 0 | 0 | '24/03/13 | 49.35 | -1.25 | -2.47 | 198.2 | 987.3 | 32 | 16.1 | 159.5 | 16.2 | 160.6 | 16.3 | +1.11 | +346.9 | 0 | 0 | '24/03/12 | 50.6 | +1.3 | +2.64 | 258.8 | 1,298 | 22 | 8.5 | 109.9 | 8.47 | 110.4 | 8.5 | +0.48 | +215.9 | 0 | 0 | '24/03/11 | 49.3 | +0.2 | +0.41 | 134.7 | 663.2 | 24 | 17.8 | 118 | 17.8 | 118.6 | 17.9 | +0.56 | +235.4 | 0 | 0 | '24/03/08 | 49.1 | -0.85 | -1.7 | 315.9 | 1,559 | 37 | 11.7 | 182.9 | 11.7 | 183 | 11.7 | +0.09 | +24.32 | 0 | 0 | '24/03/07 | 49.95 | -1.05 | -2.06 | 295.8 | 1,486 | 7 | 2.37 | 35.22 | 2.37 | 35.19 | 2.37 | -0.03 | -42.86 | 0 | 0 | '24/03/06 | 51 | +0.2 | +0.39 | 226.9 | 1,159 | 46 | 20.3 | 234.8 | 20.3 | 234.9 | 20.3 | +0.12 | +26.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 50.8 | -0.4 | -0.78 | 212.7 | 1,087 | 7 | 3.29 | 35.87 | 3.3 | 35.98 | 3.31 | +0.11 | +157.1 | 0 | 0 | '24/03/04 | 51.2 | -0.9 | -1.73 | 325.6 | 1,683 | 15 | 4.61 | 77.5 | 4.61 | 77.32 | 4.6 | -0.18 | -120 | 0 | 0 | '24/03/01 | 52.1 | -0.4 | -0.76 | 191.9 | 1,001 | 6 | 3.13 | 31.33 | 3.13 | 31.32 | 3.13 | -0.01 | -16.67 | 0 | 0 | '24/02/29 | 52.5 | -0.1 | -0.19 | 154.8 | 810.2 | 8 | 5.17 | 41.84 | 5.16 | 41.98 | 5.18 | +0.14 | +175 | 0 | 0 | '24/02/27 | 52.6 | -0.3 | -0.57 | 108.1 | 569.3 | 11 | 10.2 | 57.86 | 10.2 | 58.05 | 10.2 | +0.19 | +172.7 | 0 | 0 | '24/02/26 | 52.9 | +0.2 | +0.38 | 108.2 | 570.2 | 7 | 6.47 | 36.84 | 6.46 | 36.91 | 6.47 | +0.07 | +100 | 0 | 0 | '24/02/23 | 52.7 | -0.2 | -0.38 | 119.9 | 633.8 | 5 | 4.17 | 26.42 | 4.17 | 26.5 | 4.18 | +0.08 | +160 | 0 | 0 | '24/02/22 | 52.9 | 0 | 0 | 118.9 | 628.1 | 17 | 14.3 | 89.91 | 14.3 | 89.77 | 14.3 | -0.14 | -82.35 | 0 | 0 | '24/02/21 | 52.9 | 0 | 0 | 45.72 | 242.3 | 3 | 6.56 | 15.89 | 6.56 | 15.96 | 6.59 | +0.07 | +233.3 | 0 | 0 | '24/02/20 | 52.9 | -0.8 | -1.49 | 104.4 | 555.8 | 5 | 4.79 | 26.69 | 4.8 | 26.64 | 4.79 | -0.05 | -100 | 0 | 0 | '24/02/19 | 53.7 | +0.2 | +0.37 | 201.9 | 1,090 | 31 | 15.4 | 166.6 | 15.3 | 167.8 | 15.4 | +1.23 | +396.8 | 0 | 0 | '24/02/16 | 53.5 | +1.4 | +2.69 | 234.1 | 1,247 | 15 | 6.41 | 79.56 | 6.38 | 79.94 | 6.41 | +0.38 | +253.3 | 0 | 0 | '24/02/15 | 52.1 | -0.1 | -0.19 | 242.7 | 1,268 | 19 | 7.83 | 99.53 | 7.85 | 99.54 | 7.85 | +0.01 | +5.263 | 0 | 0 | '24/02/05 | 52.2 | -0.5 | -0.95 | 175.7 | 918.1 | 4 | 2.28 | 20.9 | 2.28 | 21.02 | 2.29 | +0.12 | +300 | 0 | 0 | '24/02/02 | 52.7 | -0.1 | -0.19 | 89.55 | 475.3 | 8 | 8.93 | 42.44 | 8.93 | 42.62 | 8.97 | +0.18 | +225 | 0 | 0 | '24/02/01 | 52.8 | 0 | 0 | 120.3 | 635.6 | 23 | 19.1 | 121.1 | 19.1 | 121.7 | 19.1 | +0.6 | +260.9 | 0 | 0 | '24/01/31 | 52.8 | +0.2 | +0.38 | 129.7 | 689.3 | 24 | 18.5 | 127.7 | 18.5 | 127.5 | 18.5 | -0.15 | -62.5 | 0 | 0 | '24/01/30 | 52.6 | -0.2 | -0.38 | 53.42 | 281.6 | 6 | 11.2 | 31.71 | 11.3 | 31.62 | 11.2 | -0.09 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 52.8 | +0.1 | +0.19 | 36.9 | 195.8 | 7 | 19 | 37.09 | 18.9 | 37.2 | 19 | +0.11 | +157.1 | 0 | 0 | '24/01/26 | 52.7 | -0.9 | -1.68 | 67.67 | 359.2 | 9 | 13.3 | 47.85 | 13.3 | 48.09 | 13.4 | +0.24 | +266.7 | 0 | 0 | '24/01/25 | 53.6 | 0 | 0 | 128.5 | 691.6 | 21 | 16.3 | 113.3 | 16.4 | 113.2 | 16.4 | -0.13 | -61.9 | 0 | 0 | '24/01/24 | 53.6 | +0.2 | +0.37 | 94.29 | 505.7 | 12 | 12.7 | 64.36 | 12.7 | 64.36 | 12.7 | 0 | 0 | 0 | 0 | '24/01/23 | 53.4 | +0.3 | +0.56 | 63.92 | 341 | 10 | 15.6 | 53.26 | 15.6 | 53.53 | 15.7 | +0.27 | +270 | 0 | 0 | '24/01/22 | 53.1 | +0.6 | +1.14 | 73.5 | 391 | 4 | 5.44 | 21.36 | 5.46 | 21.41 | 5.48 | +0.05 | +125 | 0 | 0 | '24/01/19 | 52.5 | +0.3 | +0.57 | 84.88 | 446.2 | 16 | 18.9 | 84.14 | 18.9 | 84.17 | 18.9 | +0.03 | +18.75 | 0 | 0 | '24/01/18 | 52.2 | -0.2 | -0.38 | 80.83 | 422.6 | 2 | 2.47 | 10.45 | 2.47 | 10.46 | 2.48 | +0.01 | +50 | 0 | 0 | '24/01/17 | 52.4 | -0.3 | -0.57 | 159.5 | 839.2 | 8 | 5.02 | 42.23 | 5.03 | 42.17 | 5.03 | -0.06 | -75 | 0 | 0 | '24/01/16 | 52.7 | -0.2 | -0.38 | 139.4 | 734.2 | 2 | 1.43 | 10.57 | 1.44 | 10.56 | 1.44 | -0.01 | -50 | 0 | 0 | '24/01/15 | 52.9 | +0.1 | +0.19 | 80.71 | 427.9 | 11 | 13.6 | 58.21 | 13.6 | 58.51 | 13.7 | +0.3 | +272.7 | 0 | 0 | '24/01/12 | 52.8 | -0.1 | -0.19 | 73.4 | 389.3 | 5 | 6.81 | 26.73 | 6.87 | 26.63 | 6.84 | -0.1 | -200 | 0 | 0 | '24/01/11 | 52.9 | +0.1 | +0.19 | 62.89 | 333.6 | 6 | 9.54 | 31.77 | 9.52 | 31.96 | 9.58 | +0.19 | +316.7 | 0 | 0 | '24/01/10 | 52.8 | -0.3 | -0.56 | 101.5 | 537.3 | 14 | 13.8 | 74.09 | 13.8 | 74.42 | 13.9 | +0.33 | +235.7 | 0 | 0 | '24/01/09 | 53.1 | -1.4 | -2.57 | 181.3 | 967.7 | 18 | 9.93 | 96.33 | 9.95 | 96.47 | 9.97 | +0.14 | +77.78 | 0 | 0 | '24/01/08 | 54.5 | +0.5 | +0.93 | 75.7 | 411.4 | 11 | 14.5 | 59.56 | 14.5 | 59.89 | 14.6 | +0.33 | +300 | 0 | 0 | '24/01/05 | 54 | -0.6 | -1.1 | 68.83 | 373.1 | 11 | 16 | 59.69 | 16 | 59.78 | 16 | +0.09 | +81.82 | 0 | 0 | '24/01/04 | 54.6 | 0 | 0 | 170.9 | 925.3 | 8 | 4.68 | 43.22 | 4.67 | 43.5 | 4.7 | +0.28 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.6 | -0.6 | -1.09 | 76.18 | 417.6 | 10 | 13.1 | 54.87 | 13.1 | 54.91 | 13.2 | +0.04 | +40 | 0 | 0 | '24/01/02 | 55.2 | +0.4 | +0.73 | 69.04 | 380.6 | 9 | 13 | 49.51 | 13 | 49.65 | 13 | +0.14 | +155.6 | 0 | 0 | '23/12/29 | 54.8 | +0.2 | +0.37 | 70.34 | 384.1 | 8 | 11.4 | 43.62 | 11.4 | 43.78 | 11.4 | +0.16 | +200 | 0 | 0 | '23/12/28 | 54.6 | -0.1 | -0.18 | 106.5 | 582.6 | 7 | 6.57 | 38.2 | 6.56 | 38.41 | 6.59 | +0.21 | +300 | 0 | 0 | '23/12/27 | 54.7 | 0 | 0 | 131.4 | 718.5 | 23 | 17.5 | 125.5 | 17.5 | 126.2 | 17.6 | +0.76 | +330.4 | 0 | 0 | '23/12/26 | 54.7 | +0.4 | +0.74 | 70.28 | 383 | 4 | 5.69 | 21.73 | 5.67 | 21.87 | 5.71 | +0.14 | +350 | 0 | 0 | '23/12/25 | 54.3 | -0.5 | -0.91 | 81.4 | 441.9 | 4 | 4.91 | 21.73 | 4.92 | 21.79 | 4.93 | +0.06 | +150 | 0 | 0 | '23/12/22 | 54.8 | -0.2 | -0.36 | 62.58 | 343 | 7 | 11.2 | 38.24 | 11.1 | 38.26 | 11.2 | +0.02 | +28.57 | 0 | 0 | '23/12/21 | 55 | -0.4 | -0.72 | 79.26 | 437.2 | 6 | 7.57 | 32.98 | 7.54 | 33.21 | 7.6 | +0.23 | +383.3 | 0 | 0 | '23/12/20 | 55.4 | +0.8 | +1.47 | 63.31 | 348.9 | 3 | 4.74 | 16.54 | 4.74 | 16.54 | 4.74 | 0 | 0 | 0 | 0 | '23/12/19 | 54.6 | -0.7 | -1.27 | 147.2 | 802.2 | 33 | 22.4 | 179.5 | 22.4 | 180.7 | 22.5 | +1.2 | +363.6 | 0 | 0 | '23/12/18 | 55.3 | -0.8 | -1.43 | 109.6 | 608.3 | 10 | 9.12 | 55.62 | 9.14 | 55.65 | 9.15 | +0.03 | +30 | 0 | 0 | '23/12/15 | 56.1 | +0.9 | +1.63 | 201.8 | 1,124 | 16 | 7.93 | 88.83 | 7.9 | 89.33 | 7.95 | +0.5 | +312.5 | 0 | 0 | '23/12/14 | 55.2 | +0.2 | +0.36 | 109 | 602.7 | 6 | 5.51 | 33.23 | 5.51 | 33.3 | 5.53 | +0.07 | +116.7 | 0 | 0 | '23/12/13 | 55 | -0.2 | -0.36 | 120.2 | 661.6 | 5 | 4.16 | 27.5 | 4.16 | 27.5 | 4.16 | 0 | 0 | 0 | 0 | '23/12/12 | 55.2 | -0.5 | -0.9 | 176.2 | 972.9 | 13 | 7.38 | 71.7 | 7.37 | 72.05 | 7.41 | +0.35 | +269.2 | 0 | 0 | '23/12/11 | 55.7 | -0.3 | -0.54 | 116.9 | 655.2 | 24 | 20.5 | 134.6 | 20.5 | 134.5 | 20.5 | -0.03 | -12.5 | 0 | 0 | '23/12/08 | 56 | -1.7 | -2.95 | 718.5 | 4,040 | 157 | 21.9 | 883.6 | 21.9 | 885.5 | 21.9 | +1.94 | +123.6 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 57.7 | +0.1 | +0.17 | 425.1 | 2,481 | 194 | 45.6 | 1,133 | 45.7 | 1,131 | 45.6 | -1.95 | -100.5 | 1 | 0.24 | '23/12/06 | 57.6 | +0.5 | +0.88 | 114.5 | 657.4 | 19 | 16.6 | 108.7 | 16.5 | 109.4 | 16.7 | +0.74 | +389.5 | 1 | 0.87 | '23/12/05 | 57.1 | -0.8 | -1.38 | 150.4 | 860.1 | 24 | 16 | 137.3 | 16 | 137.4 | 16 | +0.14 | +58.33 | 0 | 0 | '23/12/04 | 57.9 | +0.4 | +0.7 | 214 | 1,246 | 57 | 26.6 | 332.2 | 26.7 | 331.5 | 26.6 | -0.66 | -115.8 | 0 | 0 | '23/12/01 | 57.5 | -0.2 | -0.35 | 719.1 | 4,201 | 344 | 47.8 | 2,016 | 48 | 2,009 | 47.8 | -6.33 | -184 | 0 | 0 | '23/11/30 | 57.7 | -0.2 | -0.35 | 140 | 810.2 | 22 | 15.7 | 127.5 | 15.7 | 127.6 | 15.7 | +0.09 | +40.91 | 0 | 0 | '23/11/29 | 57.9 | -0.1 | -0.17 | 240.4 | 1,399 | 71 | 29.5 | 413.5 | 29.6 | 413.4 | 29.5 | -0.1 | -14.08 | 0 | 0 | '23/11/28 | 58 | +1.1 | +1.93 | 266.9 | 1,544 | 41 | 15.4 | 236.5 | 15.3 | 236.9 | 15.3 | +0.46 | +112.2 | 0 | 0 | '23/11/27 | 56.9 | -0.4 | -0.7 | 133.3 | 760.9 | 19 | 14.3 | 108.8 | 14.3 | 108.7 | 14.3 | -0.06 | -31.58 | 0 | 0 | '23/11/24 | 57.3 | -0.2 | -0.35 | 236.7 | 1,366 | 83 | 35.1 | 480 | 35.1 | 480 | 35.1 | -0.04 | -4.819 | 0 | 0 | '23/11/23 | 57.5 | +0.4 | +0.7 | 337.6 | 1,945 | 86 | 25.5 | 494.7 | 25.4 | 495.6 | 25.5 | +0.91 | +105.8 | 2 | 0.59 | '23/11/22 | 57.1 | -0.6 | -1.04 | 990.2 | 5,755 | 425 | 42.9 | 2,467 | 42.9 | 2,470 | 42.9 | +2.56 | +60.24 | 0 | 0 | '23/11/21 | 57.7 | +0.9 | +1.58 | 651.9 | 3,754 | 200 | 30.7 | 1,147 | 30.6 | 1,150 | 30.6 | +2.95 | +147.5 | 0 | 0 | '23/11/20 | 56.8 | +0.8 | +1.43 | 433.9 | 2,462 | 131 | 30.2 | 742.6 | 30.2 | 743.3 | 30.2 | +0.72 | +54.96 | 0 | 0 | '23/11/17 | 56 | +0.1 | +0.18 | 173.9 | 969.6 | 28 | 16.1 | 155.9 | 16.1 | 156.2 | 16.1 | +0.28 | +100 | 0 | 0 | '23/11/16 | 55.9 | +0.4 | +0.72 | 309.8 | 1,731 | 106 | 34.2 | 593.1 | 34.3 | 591.8 | 34.2 | -1.28 | -120.8 | 0 | 0 | '23/11/15 | 55.5 | +1.3 | +2.4 | 506.4 | 2,805 | 148 | 29.2 | 819.7 | 29.2 | 821 | 29.3 | +1.29 | +87.16 | 1 | 0.2 | '23/11/14 | 54.2 | 0 | 0 | 108.7 | 591.1 | 30 | 27.6 | 163.2 | 27.6 | 163.3 | 27.6 | +0.1 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 54.2 | +0.7 | +1.31 | 94.06 | 509.3 | 21 | 22.3 | 113.6 | 22.3 | 113.6 | 22.3 | +0.07 | +33.33 | 0 | 0 | '23/11/10 | 53.5 | -0.3 | -0.56 | 70.36 | 377 | 13 | 18.5 | 69.71 | 18.5 | 69.92 | 18.5 | +0.21 | +161.5 | 0 | 0 | '23/11/09 | 53.8 | -0.5 | -0.92 | 167.9 | 908.1 | 36 | 21.4 | 194.6 | 21.4 | 194.8 | 21.5 | +0.2 | +55.56 | 0 | 0 | '23/11/08 | 54.3 | +0.4 | +0.74 | 595.8 | 3,283 | 272 | 45.6 | 1,501 | 45.7 | 1,498 | 45.6 | -3.7 | -136 | 0 | 0 | '23/11/07 | 53.9 | -0.2 | -0.37 | 97.42 | 524.5 | 15 | 15.4 | 80.84 | 15.4 | 80.87 | 15.4 | +0.03 | +20 | 0 | 0 | '23/11/06 | 54.1 | +1.4 | +2.66 | 224.5 | 1,207 | 11 | 4.9 | 59.06 | 4.89 | 59.23 | 4.91 | +0.17 | +154.5 | 1 | 0.45 | '23/11/03 | 52.7 | 0 | 0 | 69.64 | 368.2 | 8 | 11.5 | 42.4 | 11.5 | 42.27 | 11.5 | -0.13 | -162.5 | 0 | 0 | '23/11/02 | 52.7 | +0.3 | +0.57 | 92.62 | 490.3 | 17 | 18.4 | 90.18 | 18.4 | 89.93 | 18.3 | -0.25 | -147.1 | 0 | 0 | '23/11/01 | 52.4 | -0.1 | -0.19 | 384.6 | 2,045 | 145 | 37.7 | 776.5 | 38 | 767.7 | 37.5 | -8.76 | -604.1 | 0 | 0 | '23/10/31 | 52.5 | +0.3 | +0.57 | 321.7 | 1,691 | 42 | 13.1 | 220.3 | 13 | 221.2 | 13.1 | +0.83 | +197.6 | 0 | 0 | '23/10/30 | 52.2 | -0.3 | -0.57 | 96.46 | 506.6 | 17 | 17.6 | 89.39 | 17.6 | 89.22 | 17.6 | -0.17 | -100 | 0 | 0 | '23/10/27 | 52.5 | -0.2 | -0.38 | 143.5 | 757.2 | 15 | 10.5 | 79.3 | 10.5 | 79.29 | 10.5 | -0.01 | -6.667 | 0 | 0 | '23/10/26 | 52.7 | -0.8 | -1.5 | 138.4 | 732.9 | 15 | 10.8 | 79.41 | 10.8 | 79.43 | 10.8 | +0.02 | +13.33 | 0 | 0 | '23/10/25 | 53.5 | 0 | 0 | 88.35 | 475.7 | 8 | 9.06 | 43.03 | 9.05 | 43.12 | 9.06 | +0.09 | +112.5 | 0 | 0 | '23/10/24 | 53.5 | +0.1 | +0.19 | 137.1 | 731.8 | 44 | 32.1 | 234.7 | 32.1 | 234.6 | 32.1 | -0.06 | -13.64 | 0 | 0 | '23/10/23 | 53.4 | +0.4 | +0.75 | 126.2 | 679.4 | 69 | 54.7 | 372.9 | 54.9 | 371.7 | 54.7 | -1.23 | -178.3 | 0 | 0 | '23/10/20 | 53 | -0.5 | -0.93 | 126.8 | 669.5 | 30 | 23.7 | 158.5 | 23.7 | 158.6 | 23.7 | +0.12 | +40 | 0 | 0 | '23/10/19 | 53.5 | +0.5 | +0.94 | 101.6 | 542.8 | 18 | 17.7 | 96.12 | 17.7 | 96.29 | 17.7 | +0.17 | +94.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 53 | -1.2 | -2.21 | 251.2 | 1,343 | 40 | 15.9 | 215 | 16 | 214.7 | 16 | -0.31 | -77.5 | 0 | 0 | '23/10/17 | 54.2 | -0.6 | -1.09 | 163.2 | 893.3 | 20 | 12.3 | 109.3 | 12.2 | 109.6 | 12.3 | +0.25 | +125 | 0 | 0 | '23/10/16 | 54.8 | -0.9 | -1.62 | 187.5 | 1,029 | 23 | 12.3 | 126.3 | 12.3 | 126.5 | 12.3 | +0.2 | +86.96 | 0 | 0 | '23/10/13 | 55.7 | -0.7 | -1.24 | 107.8 | 602.3 | 19 | 17.6 | 106.2 | 17.6 | 106.2 | 17.6 | -0.02 | -10.53 | 0 | 0 | '23/10/12 | 56.4 | +1.3 | +2.36 | 193.9 | 1,088 | 35 | 18.1 | 195 | 17.9 | 196.7 | 18.1 | +1.69 | +482.9 | 0 | 0 | '23/10/11 | 55.1 | -0.7 | -1.25 | 164.9 | 913.6 | 22 | 13.3 | 122.1 | 13.4 | 121.8 | 13.3 | -0.21 | -95.45 | 0 | 0 | '23/10/06 | 55.8 | -0.3 | -0.53 | 66.49 | 372.1 | 4 | 6.02 | 22.44 | 6.03 | 22.34 | 6 | -0.1 | -250 | 0 | 0 | '23/10/05 | 56.1 | +0.2 | +0.36 | 89.58 | 503.2 | 12 | 13.4 | 67.57 | 13.4 | 67.34 | 13.4 | -0.23 | -191.7 | 0 | 0 | '23/10/04 | 55.9 | -1.1 | -1.93 | 141.5 | 789.2 | 15 | 10.6 | 83.55 | 10.6 | 83.93 | 10.6 | +0.38 | +253.3 | 0 | 0 | '23/10/03 | 57 | -0.5 | -0.87 | 105.5 | 604.1 | 16 | 15.2 | 91.76 | 15.2 | 91.78 | 15.2 | +0.02 | +12.5 | 0 | 0 | '23/10/02 | 57.5 | +0.3 | +0.52 | 184.3 | 1,063 | 20 | 10.8 | 115.1 | 10.8 | 115.5 | 10.9 | +0.39 | +195 | 0 | 0 | '23/09/28 | 57.2 | +0.5 | +0.88 | 136.8 | 780 | 20 | 14.6 | 113.9 | 14.6 | 113.9 | 14.6 | +0.02 | +10 | 0 | 0 | '23/09/27 | 56.7 | -0.4 | -0.7 | 112 | 638 | 35 | 31.2 | 199.3 | 31.2 | 199.3 | 31.2 | -0.05 | -14.29 | 0 | 0 | '23/09/26 | 57.1 | -0.6 | -1.04 | 140 | 806.1 | 30 | 21.4 | 173.4 | 21.5 | 172.5 | 21.4 | -0.86 | -286.7 | 0 | 0 | '23/09/25 | 57.7 | +0.4 | +0.7 | 116.5 | 674 | 25 | 21.5 | 145 | 21.5 | 144.5 | 21.4 | -0.42 | -168 | 0 | 0 | '23/09/22 | 57.3 | +0.3 | +0.53 | 111.7 | 635.9 | 14 | 12.5 | 79.21 | 12.5 | 79.85 | 12.6 | +0.64 | +457.1 | 0 | 0 | '23/09/21 | 57 | +0.2 | +0.35 | 169.2 | 961.1 | 26 | 15.4 | 147.4 | 15.3 | 147.6 | 15.4 | +0.22 | +84.62 | 0 | 0 | '23/09/20 | 56.8 | -0.9 | -1.56 | 299.9 | 1,706 | 74 | 24.7 | 421.2 | 24.7 | 421.8 | 24.7 | +0.57 | +77.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 57.7 | -0.1 | -0.17 | 188.4 | 1,089 | 33 | 17.5 | 191.4 | 17.6 | 190.8 | 17.5 | -0.53 | -160.6 | 1 | 0.53 | '23/09/18 | 57.8 | +0.1 | +0.17 | 233.8 | 1,359 | 83 | 35.5 | 482.5 | 35.5 | 480.5 | 35.3 | -1.99 | -239.8 | 0 | 0 | '23/09/15 | 57.7 | -0.4 | -0.69 | 385.7 | 2,226 | 92 | 23.9 | 531.6 | 23.9 | 532 | 23.9 | +0.41 | +44.57 | 0 | 0 | '23/09/14 | 58.1 | -0.5 | -0.85 | 720.8 | 4,207 | 260 | 36.1 | 1,517 | 36.1 | 1,519 | 36.1 | +1.51 | +58.08 | 1 | 0.14 | '23/09/13 | 58.6 | -0.3 | -0.51 | 4,835 | 29,112 | 3,267 | 67.6 | 19,671 | 67.6 | 19,672 | 67.6 | +0.8 | +2.449 | 11 | 0.23 | '23/09/12 | 58.9 | +3.1 | +5.56 | 1,191 | 6,931 | 479 | 40.2 | 2,774 | 40 | 2,789 | 40.2 | +14.24 | +297.3 | 2 | 0.17 | '23/09/11 | 55.8 | -1.1 | -1.93 | 247.8 | 1,393 | 45 | 18.2 | 253.8 | 18.2 | 253.6 | 18.2 | -0.16 | -35.56 | 0 | 0 | '23/09/08 | 56.9 | +0.9 | +1.61 | 1,039 | 6,007 | 539 | 51.9 | 3,120 | 51.9 | 3,111 | 51.8 | -9.73 | -180.5 | 11 | 1.06 | '23/09/07 | 56 | -0.7 | -1.23 | 185.8 | 1,050 | 27 | 14.5 | 152.4 | 14.5 | 153 | 14.6 | +0.58 | +214.8 | 3 | 1.61 | '23/09/06 | 56.7 | -0.8 | -1.39 | 223.3 | 1,269 | 45 | 20.2 | 255.8 | 20.2 | 256 | 20.2 | +0.21 | +46.67 | 0 | 0 | '23/09/05 | 57.5 | 0 | 0 | 397.9 | 2,277 | 122 | 30.7 | 698.4 | 30.7 | 699.4 | 30.7 | +0.98 | +80.33 | 0 | 0 | '23/09/04 | 57.5 | +2.5 | +4.55 | 1,627 | 9,432 | 774 | 47.6 | 4,481 | 47.5 | 4,495 | 47.7 | +14.21 | +183.6 | 1 | 0.06 | '23/09/01 | 55 | +0.6 | +1.1 | 269.6 | 1,485 | 86 | 31.9 | 473.1 | 31.9 | 475 | 32 | +1.85 | +215.1 | 1 | 0.37 | '23/08/31 | 54.4 | -0.6 | -1.09 | 159.4 | 869.2 | 32 | 20.1 | 174.9 | 20.1 | 174.9 | 20.1 | +0.04 | +12.5 | 0 | 0 | '23/08/30 | 55 | +1.4 | +2.61 | 294.6 | 1,608 | 54 | 18.3 | 293.1 | 18.2 | 295.3 | 18.4 | +2.18 | +403.7 | 0 | 0 | '23/08/29 | 53.6 | +1 | +1.9 | 176.4 | 940.9 | 11 | 6.24 | 58.29 | 6.19 | 58.77 | 6.25 | +0.48 | +436.4 | 0 | 0 | '23/08/28 | 52.6 | -1.2 | -2.23 | 313.1 | 1,654 | 24 | 7.67 | 127 | 7.68 | 127.2 | 7.69 | +0.21 | +87.5 | 0 | 0 | '23/08/25 | 53.8 | -0.4 | -0.74 | 142.5 | 765.7 | 35 | 24.6 | 188.1 | 24.6 | 188 | 24.6 | -0.14 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 54.2 | +0.5 | +0.93 | 264.8 | 1,432 | 66 | 24.9 | 357.7 | 25 | 356.4 | 24.9 | -1.32 | -200 | 0 | 0 | '23/08/23 | 53.7 | +0.1 | +0.19 | 143.3 | 773.6 | 19 | 13.3 | 102.6 | 13.3 | 102.9 | 13.3 | +0.33 | +173.7 | 0 | 0 | '23/08/22 | 53.6 | -1.1 | -2.01 | 281.4 | 1,522 | 43 | 15.3 | 233.2 | 15.3 | 234.6 | 15.4 | +1.41 | +327.9 | 0 | 0 | '23/08/21 | 54.7 | 0 | 0 | 147.4 | 805.2 | 23 | 15.6 | 126.4 | 15.7 | 126.3 | 15.7 | -0.04 | -17.39 | 0 | 0 | '23/08/18 | 54.7 | -1 | -1.8 | 292.7 | 1,617 | 90 | 30.8 | 498.7 | 30.8 | 497.4 | 30.8 | -1.25 | -138.9 | 0 | 0 | '23/08/17 | 55.7 | +0.4 | +0.72 | 259 | 1,433 | 91 | 35.1 | 501.8 | 35 | 503.2 | 35.1 | +1.43 | +157.1 | 0 | 0 | '23/08/16 | 55.3 | -1.2 | -2.12 | 262.2 | 1,445 | 83 | 31.7 | 457.8 | 31.7 | 458.2 | 31.7 | +0.36 | +43.37 | 0 | 0 | '23/08/15 | 56.5 | +1.1 | +1.99 | 271.3 | 1,532 | 37 | 13.6 | 208.4 | 13.6 | 209.3 | 13.7 | +0.89 | +240.5 | 0 | 0 | '23/08/14 | 55.4 | -2 | -3.48 | 454.4 | 2,519 | 66 | 14.5 | 367.2 | 14.6 | 367.5 | 14.6 | +0.29 | +43.94 | 0 | 0 | '23/08/11 | 57.4 | +0.5 | +0.88 | 243.1 | 1,401 | 84 | 34.6 | 484.7 | 34.6 | 484.2 | 34.6 | -0.43 | -51.19 | 0 | 0 | '23/08/10 | 56.9 | -1.7 | -2.9 | 544.7 | 3,119 | 115 | 21.1 | 660.4 | 21.2 | 661.7 | 21.2 | +1.32 | +114.8 | 0 | 0 | '23/08/09 | 58.6 | -1.2 | -2.01 | 497.5 | 2,922 | 90 | 18.1 | 529 | 18.1 | 529.5 | 18.1 | +0.55 | +61.11 | 0 | 0 | '23/08/08 | 59.8 | -2.5 | -4.01 | 818.9 | 4,943 | 166 | 20.3 | 1,004 | 20.3 | 1,010 | 20.4 | +5.62 | +338.6 | 0 | 0 | '23/08/07 | 62.3 | +1.2 | +1.96 | 641 | 3,987 | 215 | 33.5 | 1,338 | 33.6 | 1,335 | 33.5 | -3.17 | -147.4 | 0 | 0 | '23/08/04 | 61.1 | +0.2 | +0.33 | 344.1 | 2,109 | 121 | 35.2 | 742.4 | 35.2 | 741.8 | 35.2 | -0.63 | -52.07 | 0 | 0 | '23/08/02 | 60.9 | -0.3 | -0.49 | 870.4 | 5,356 | 348 | 40 | 2,146 | 40.1 | 2,147 | 40.1 | +1.01 | +29.02 | 1 | 0.11 | '23/08/01 | 61.2 | +0.6 | +0.99 | 1,430 | 8,872 | 764 | 53.4 | 4,751 | 53.6 | 4,737 | 53.4 | -14.44 | -189 | 1 | 0.07 | '23/07/31 | 60.6 | +1.1 | +1.85 | 730.7 | 4,425 | 206 | 28.2 | 1,249 | 28.2 | 1,247 | 28.2 | -2.29 | -111.2 | 4 | 0.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 59.5 | -0.5 | -0.83 | 375.7 | 2,235 | 105 | 27.9 | 624.8 | 28 | 627 | 28.1 | +2.13 | +202.9 | 0 | 0 | '23/07/27 | 60 | +1.5 | +2.56 | 459.6 | 2,745 | 105 | 22.8 | 625.3 | 22.8 | 626.1 | 22.8 | +0.74 | +70.48 | 1 | 0.22 | '23/07/26 | 58.5 | -1.5 | -2.5 | 530 | 3,134 | 142 | 26.8 | 844.8 | 27 | 842.4 | 26.9 | -2.33 | -164.1 | 0 | 0 | '23/07/25 | 60 | +1.5 | +2.56 | 603.8 | 3,583 | 216 | 35.8 | 1,280 | 35.7 | 1,282 | 35.8 | +2.21 | +102.3 | 0 | 0 | '23/07/24 | 58.5 | -2.5 | -4.1 | 996.4 | 5,903 | 207 | 20.8 | 1,227 | 20.8 | 1,233 | 20.9 | +5.86 | +283.1 | 1 | 0.1 | '23/07/21 | 61 | -0.6 | -0.97 | 1,334 | 8,298 | 682 | 51.1 | 4,255 | 51.3 | 4,242 | 51.1 | -12.56 | -184.2 | 1 | 0.07 | '23/07/20 | 61.6 | +0.5 | +0.82 | 446.2 | 2,751 | 100 | 22.4 | 615 | 22.4 | 616.7 | 22.4 | +1.74 | +174 | 0 | 0 | '23/07/19 | 61.1 | -0.8 | -1.29 | 734.7 | 4,541 | 218 | 29.7 | 1,351 | 29.8 | 1,353 | 29.8 | +2.01 | +92.2 | 1 | 0.14 | '23/07/18 | 61.9 | -2.3 | -3.58 | 1,185 | 7,458 | 272 | 22.9 | 1,718 | 23 | 1,717 | 23 | -0.29 | -10.66 | 0 | 0 | '23/07/17 | 64.2 | +0.5 | +0.78 | 1,748 | 11,361 | 695 | 39.8 | 4,524 | 39.8 | 4,525 | 39.8 | +1.02 | +14.68 | 1 | 0.06 | '23/07/14 | 63.7 | +0.2 | +0.31 | 811.6 | 5,198 | 268 | 33 | 1,716 | 33 | 1,716 | 33 | -0.63 | -23.51 | 6 | 0.74 | '23/07/13 | 63.5 | -0.2 | -0.31 | 964.5 | 6,151 | 309 | 32 | 1,973 | 32.1 | 1,973 | 32.1 | -0.28 | -9.061 | 1 | 0.1 | '23/07/12 | 63.7 | +0.2 | +0.31 | 1,435 | 9,216 | 572 | 39.9 | 3,673 | 39.9 | 3,677 | 39.9 | +4.28 | +74.83 | 0 | 0 | '23/07/11 | 63.5 | -3.5 | -5.22 | 2,594 | 16,547 | 752 | 29 | 4,799 | 29 | 4,798 | 29 | -1.05 | -13.96 | 1 | 0.04 | '23/07/10 | 67 | -1.1 | -1.62 | 1,507 | 10,137 | 506 | 33.6 | 3,407 | 33.6 | 3,414 | 33.7 | +6.88 | +136 | 0 | 0 | '23/07/07 | 68.1 | +0.4 | +0.59 | 2,295 | 15,280 | 980 | 42.7 | 6,512 | 42.6 | 6,539 | 42.8 | +27.34 | +279 | 5 | 0.22 | '23/07/06 | 67.7 | -1.1 | -1.6 | 2,462 | 16,878 | 998 | 40.5 | 6,851 | 40.6 | 6,848 | 40.6 | -3.55 | -35.57 | 4 | 0.16 | '23/07/05 | 68.8 | +0.7 | +1.03 | 3,724 | 25,867 | 1,538 | 41.3 | 10,669 | 41.2 | 10,675 | 41.3 | +6.04 | +39.27 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 68.1 | +0.4 | +0.59 | 4,593 | 31,642 | 2,316 | 50.4 | 15,949 | 50.4 | 15,953 | 50.4 | +3.99 | +17.23 | 2 | 0.04 | '23/07/03 | 67.7 | -1.3 | -1.88 | 3,256 | 22,167 | 1,114 | 34.2 | 7,590 | 34.2 | 7,586 | 34.2 | -3.85 | -34.56 | 0 | 0 | '23/06/30 | 69 | +1.6 | +2.37 | 9,004 | 62,244 | 5,696 | 63.3 | 39,407 | 63.3 | 39,399 | 63.3 | -7.65 | -13.43 | 12 | 0.13 | '23/06/29 | 67.4 | +2.8 | +4.33 | 8,736 | 58,495 | 5,398 | 61.8 | 36,077 | 61.7 | 36,140 | 61.8 | +63.21 | +117.1 | 18 | 0.21 | '23/06/28 | 64.6 | +2.1 | +3.36 | 4,288 | 27,715 | 2,376 | 55.4 | 15,327 | 55.3 | 15,367 | 55.4 | +40.75 | +171.5 | 2 | 0.05 | '23/06/27 | 62.5 | -3 | -4.58 | 3,937 | 24,931 | 1,529 | 38.8 | 9,685 | 38.8 | 9,689 | 38.9 | +3.86 | +25.25 | 4 | 0.1 | '23/06/26 | 65.5 | +0.9 | +1.39 | 10,853 | 73,332 | 6,580 | 60.6 | 44,442 | 60.6 | 44,510 | 60.7 | +68.22 | +103.7 | 32 | 0.29 | '23/06/21 | 64.6 | +2.7 | +4.36 | 9,190 | 59,046 | 4,949 | 53.9 | 31,692 | 53.7 | 31,852 | 53.9 | +160 | +323.3 | 9 | 0.1 | '23/06/20 | 61.9 | +1.2 | +1.98 | 3,268 | 20,361 | 1,602 | 49 | 9,969 | 49 | 9,979 | 49 | +9.52 | +59.43 | 1 | 0.03 | '23/06/19 | 60.7 | -1.2 | -1.94 | 1,109 | 6,752 | 242 | 21.8 | 1,473 | 21.8 | 1,474 | 21.8 | +1.17 | +48.35 | 2 | 0.18 | '23/06/16 | 61.9 | +0.8 | +1.31 | 3,673 | 22,898 | 1,960 | 53.4 | 12,218 | 53.4 | 12,217 | 53.4 | -0.51 | -2.602 | 5 | 0.14 | '23/06/15 | 61.1 | -0.8 | -1.29 | 1,694 | 10,329 | 534 | 31.5 | 3,259 | 31.5 | 3,263 | 31.6 | +3.88 | +72.66 | 2 | 0.12 | '23/06/14 | 61.9 | -0.8 | -1.28 | 4,403 | 27,616 | 2,063 | 46.9 | 12,948 | 46.9 | 12,935 | 46.8 | -12.69 | -61.51 | 8 | 0.18 | '23/06/13 | 62.7 | +2.1 | +3.47 | 7,276 | 45,691 | 3,779 | 51.9 | 23,673 | 51.8 | 23,767 | 52 | +94.12 | +249.1 | 15 | 0.21 | '23/06/12 | 60.6 | +1.9 | +3.24 | 6,341 | 38,774 | 3,692 | 58.2 | 22,555 | 58.2 | 22,574 | 58.2 | +19.51 | +52.84 | 8 | 0.13 | '23/06/09 | 58.7 | -4 | -6.38 | 14,123 | 86,494 | 7,953 | 56.3 | 48,772 | 56.4 | 48,556 | 56.1 | -216.1 | -271.7 | 12 | 0.08 | '23/06/08 | 62.7 | +5.7 | +10 | 5,533 | 34,369 | 1,115 | 20.2 | 6,815 | 19.8 | 6,930 | 20.2 | +114.5 | +1,027 | 1 | 0.02 | '23/06/07 | 57 | +0.1 | +0.18 | 395.2 | 2,257 | 85 | 21.5 | 485.7 | 21.5 | 485.7 | 21.5 | 0 | 0 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 56.9 | -0.8 | -1.39 | 641.5 | 3,676 | 140 | 21.8 | 802.2 | 21.8 | 803.4 | 21.9 | +1.23 | +87.86 | 1 | 0.16 | '23/06/05 | 57.7 | -1.2 | -2.04 | 2,823 | 16,620 | 910 | 32.2 | 5,370 | 32.3 | 5,357 | 32.2 | -12.88 | -141.5 | 1 | 0.04 | '23/06/02 | 58.9 | +1.9 | +3.33 | 3,725 | 21,871 | 1,334 | 35.8 | 7,801 | 35.7 | 7,825 | 35.8 | +24.09 | +180.6 | 3 | 0.08 | '23/06/01 | 57 | +0.7 | +1.24 | 1,381 | 7,926 | 524 | 37.9 | 3,008 | 37.9 | 3,010 | 38 | +2.65 | +50.57 | 7 | 0.51 | '23/05/31 | 56.3 | +1 | +1.81 | 383.6 | 2,155 | 57 | 14.9 | 319.3 | 14.8 | 320.2 | 14.9 | +0.88 | +154.4 | 0 | 0 | '23/05/30 | 55.3 | -0.2 | -0.36 | 323.5 | 1,794 | 66 | 20.4 | 365.9 | 20.4 | 366.4 | 20.4 | +0.46 | +69.7 | 0 | 0 | '23/05/29 | 55.5 | +1.1 | +2.02 | 249.5 | 1,374 | 27 | 10.8 | 148.7 | 10.8 | 148.9 | 10.8 | +0.23 | +85.19 | 0 | 0 | '23/05/26 | 54.4 | -0.7 | -1.27 | 409.9 | 2,236 | 56 | 13.7 | 306.1 | 13.7 | 306.1 | 13.7 | +0.04 | +7.143 | 0 | 0 | '23/05/25 | 55.1 | -1 | -1.78 | 440 | 2,443 | 100 | 22.7 | 555.7 | 22.8 | 555.9 | 22.8 | +0.15 | +15 | 0 | 0 | '23/05/24 | 56.1 | 0 | 0 | 406.9 | 2,266 | 105 | 25.8 | 583.9 | 25.8 | 585.2 | 25.8 | +1.29 | +122.9 | 0 | 0 | '23/05/23 | 56.1 | -1.2 | -2.09 | 699.8 | 3,959 | 134 | 19.1 | 760.6 | 19.2 | 759 | 19.2 | -1.62 | -120.9 | 0 | 0 | '23/05/22 | 57.3 | -0.7 | -1.21 | 2,243 | 12,940 | 1,118 | 49.8 | 6,447 | 49.8 | 6,451 | 49.9 | +3.4 | +30.41 | 2 | 0.09 | '23/05/19 | 58 | +2.7 | +4.88 | 2,782 | 16,014 | 1,045 | 37.6 | 5,964 | 37.2 | 6,034 | 37.7 | +70.35 | +673.2 | 3 | 0.11 | '23/05/18 | 55.3 | +0.2 | +0.36 | 420.6 | 2,339 | 136 | 32.3 | 757.2 | 32.4 | 755.8 | 32.3 | -1.46 | -107.4 | 1 | 0.24 | '23/05/17 | 55.1 | +1.2 | +2.23 | 519.2 | 2,862 | 114 | 22 | 626 | 21.9 | 628.9 | 22 | +2.91 | +255.3 | 1 | 0.19 | '23/05/16 | 53.9 | +0.4 | +0.75 | 209.6 | 1,131 | 61 | 29.1 | 329.1 | 29.1 | 329.3 | 29.1 | +0.14 | +22.95 | 0 | 0 | '23/05/15 | 53.5 | -0.3 | -0.56 | 180.7 | 966.1 | 42 | 23.2 | 224.4 | 23.2 | 225.1 | 23.3 | +0.79 | +188.1 | 0 | 0 | '23/05/12 | 53.8 | +1 | +1.89 | 378.7 | 2,015 | 60 | 15.8 | 319.4 | 15.8 | 320 | 15.9 | +0.64 | +106.7 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 52.8 | -1.3 | -2.4 | 522.5 | 2,787 | 107 | 20.5 | 571.5 | 20.5 | 574.2 | 20.6 | +2.65 | +247.7 | 0 | 0 | '23/05/10 | 54.1 | -0.5 | -0.92 | 509.9 | 2,771 | 86 | 16.9 | 466.9 | 16.8 | 468.9 | 16.9 | +2.05 | +238.4 | 0 | 0 | '23/05/09 | 54.6 | -1.6 | -2.85 | 638.3 | 3,552 | 145 | 22.7 | 812.2 | 22.9 | 804.7 | 22.7 | -7.5 | -517.2 | 1 | 0.16 | '23/05/08 | 56.2 | -0.3 | -0.53 | 704.5 | 3,984 | 210 | 29.8 | 1,188 | 29.8 | 1,188 | 29.8 | +0.41 | +19.52 | 0 | 0 | '23/05/05 | 56.5 | +1.9 | +3.48 | 1,530 | 8,659 | 625 | 40.9 | 3,526 | 40.7 | 3,543 | 40.9 | +16.94 | +271 | 0 | 0 | '23/05/04 | 54.6 | -0.9 | -1.62 | 586.2 | 3,229 | 84 | 14.3 | 465.1 | 14.4 | 463.8 | 14.4 | -1.34 | -159.5 | 0 | 0 | '23/05/03 | 55.5 | -1.2 | -2.12 | 478.1 | 2,667 | 57 | 11.9 | 318.3 | 11.9 | 318.4 | 11.9 | +0.11 | +19.3 | 0 | 0 | '23/05/02 | 56.7 | -0.3 | -0.53 | 816.1 | 4,614 | 172 | 21.1 | 970.9 | 21 | 974.5 | 21.1 | +3.59 | +208.7 | 1 | 0.12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|