≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 本益比河流圖(月)

1533 車王電

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.4-0.25-0.85%1.7%29.629.629.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116339.3萬1101.05張/筆29.241.1610.840.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104304.7萬121857張/筆29.370 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.85%)

財報評分: 最新38分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.15-1.15-3.8%30.729.12.6911.4110.8210.84
26.9
37.66
48.42
59.18
69.94
80.7
26M0930.3-0.9-2.88%31.9529.92.6911.8811.1211.26
26.9
37.66
48.42
59.18
69.94
80.7
26M0831.2-1.35-4.15%33.830.92.6912.5711.4911.6
26.9
37.66
48.42
59.18
69.94
80.7
26M0732.55-3.45-9.58%38.530.42.6914.3111.312.1
26.9
37.66
48.42
59.18
69.94
80.7
26M0636-2.75-7.1%4135.12.6915.2413.0513.38
26.9
37.66
48.42
59.18
69.94
80.7
26M0538.75+6.25+19.2%41.832.452.6917.8613.8716.56
23.4
32.76
42.12
51.48
60.84
70.2
26M0432.5+3.25+11.1%33.3292.6916.7314.5716.33
19.9
27.86
35.82
43.78
51.74
59.7
26M0329.25-1.65-5.34%31.9291.6419.4517.6817.84
16.4
22.96
29.52
36.08
42.64
49.2
26M0230.9-0.45-1.44%31.7529.951.6424.6823.2824.02
12.87
18.01
23.16
28.31
33.45
38.6
26M0131.35-1.1-3.39%35.530.951.6438.0433.1633.59
9.33
13.07
16.8
20.53
24.27
28
25M1232.45+0.95+3.02%33.830.60.5858.2852.7655.95
5.8
8.12
10.44
12.76
15.08
17.4
25M1131.5+1.35+4.48%37.7530.250.5865.4652.4654.62
5.77
8.07
10.38
12.69
14.99
17.3
25M1030.15-1.7-5.34%3329.750.5857.5651.8952.59
5.73
8.03
10.32
12.61
14.91
17.2
25M0931.85+1.9+6.34%35.829.20.5762.8151.2355.88
5.7
7.98
10.26
12.54
14.82
17.1
25M0829.95+0.25+0.84%31.0529.10.57141.1132.3136.1
2.2
3.08
3.96
4.84
5.72
6.6
25M0729.7+0.3+1.02%31.729.20.57---
-
-
-
-
-
-
25M0629.4+0.5+1.73%31.8527.4-0.48---
-
-
-
-
-
-
25M0528.9-3.65-11.2%35.7528.6-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0432.55-2.8-7.92%35.525.5-0.48---
-
-
-
-
-
-
25M0335.35-5.45-13.4%40.735.35-0.61---
-
-
-
-
-
-
25M0240.8+1.5+3.82%41.4538.5-0.61---
-
-
-
-
-
-
25M0139.3-0.1-0.25%43.9538-0.61---
-
-
-
-
-
-
24M1239.4-2.65-6.3%43.937.2-1.11---
-
-
-
-
-
-
24M1142.05-1.75-4%46.740.95-1.11---
-
-
-
-
-
-
24M1043.8+2.1+5.04%47.841.5-1.11---
-
-
-
-
-
-
24M0941.7+0.85+2.08%43.738.05-2.29---
-
-
-
-
-
-
24M0840.85-2.85-6.52%45.536-2.29---
-
-
-
-
-
-
24M0743.7-1.5-3.32%49.243.05-2.29---
-
-
-
-
-
-
24M0645.2-3.25-6.71%48.945-1.64---
-
-
-
-
-
-
24M0548.45-1.75-3.49%51.846.1-1.64---
-
-
-
-
-
-
24M0450.2+2.3+4.8%50.243.6-1.64---
-
-
-
-
-
-
24M0347.9-4.6-8.76%52.447.55-1.56---
-
-
-
-
-
-
24M0252.5-0.3-0.57%54.652-1.56---
-
-
-
-
-
-
24M0152.8-2-3.65%55.452.1-1.56---
-
-
-
-
-
-
23M1254.8-2.9-5.03%59.754-1.31---
-
-
-
-
-
-
23M1157.7+5.2+9.9%58.952.2-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1052.5-4.7-8.22%58.152.1-1.31---
-
-
-
-
-
-
23M0957.2+2.8+5.15%62.854.3-1.15---
-
-
-
-
-
-
23M0854.4-6.2-10.2%63.752.5-1.15---
-
-
-
-
-
-
23M0760.6-8.4-12.2%70.358.4-1.15---
-
-
-
-
-
-
23M0669+12.7+22.6%71.356.5-0.97---
-
-
-
-
-
-
23M0556.3-0.7-1.23%59.152.4-0.97---
-
-
-
-
-
-
23M0457+6.2+12.2%62.250.1-0.97---
-
-
-
-
-
-
23M0350.8-0.8-1.55%54.249.35-0.25---
-
-
-
-
-
-
23M0251.6+1.5+2.99%5548.75-0.25---
-
-
-
-
-
-
23M0150.1+1.25+2.56%50.348.15-0.25255.8244.8254.7
1.97
2.75
3.54
4.33
5.11
5.9
22M1248.85-3.65-6.95%54.948.550.42130.7115.6116.3
4.2
5.88
7.56
9.24
10.92
12.6
22M1152.5+5.2+11%54.347.150.42103.189.5399.68
5.27
7.37
9.48
11.59
13.69
15.8
22M1047.3-4.2-8.16%54.8450.4286.5371.0574.68
6.33
8.87
11.4
13.93
16.47
19
22M0951.5-11.4-18.1%65.449.250.7488.3866.5569.59
7.4
10.36
13.32
16.28
19.24
22.2
22M0862.9+2.3+3.8%66.456.30.7480.6568.3876.4
8.23
11.53
14.82
18.11
21.41
24.7
22M0760.6+2.6+4.48%63.552.10.7470.0457.4666.84
9.07
12.69
16.32
19.95
23.57
27.2
22M0658-6.4-9.94%6957.50.9969.758.0858.59
9.9
13.86
17.82
21.78
25.74
29.7
22M0564.4+3.9+6.45%67.5540.9968.6454.9265.49
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0460.5+1.2+2.02%77.157.20.9978.9458.5761.95
9.77
13.67
17.58
21.49
25.39
29.3
22M0359.3+1.1+1.89%61.951.10.9763.8152.6861.13
9.7
13.58
17.46
21.34
25.22
29.1
22M0258.2+0.6+1.04%65.657.20.9769.7960.8561.91
9.4
13.16
16.92
20.68
24.44
28.2
22M0157.6-1-1.71%73570.9780.2262.6463.3
9.1
12.74
16.38
20.02
23.66
27.3
21M1258.6+0.9+1.56%64.755.20.8873.5262.7366.59
8.8
12.32
15.84
19.36
22.88
26.4
21M1157.7-2.7-4.47%65.2540.8860.9350.4753.93
10.7
14.98
19.26
23.54
27.82
32.1
21M1060.4+13.85+29.8%65.439.40.8851.931.2747.94
12.6
17.64
22.68
27.72
32.76
37.8
21M0946.55-4.65-9.08%53.446.251.4536.8331.932.1
14.5
20.3
26.1
31.9
37.7
43.5
21M0851.2-5.3-9.38%58.249.21.4542.2835.7437.19
13.77
19.27
24.78
30.29
35.79
41.3
21M0756.5-4.1-6.77%66.654.21.4551.141.5943.35
13.03
18.25
23.46
28.67
33.89
39.1
21M0660.6+4+7.07%68.351.41.2355.5341.7949.27
12.3
17.22
22.14
27.06
31.98
36.9
21M0556.6-3.8-6.29%60451.2355.0541.2851.93
10.9
15.26
19.62
23.98
28.34
32.7
21M0460.4-7.8-11.4%74.359.61.2378.2162.7463.58
9.5
13.3
17.1
20.9
24.7
28.5
21M0368.2-3.5-4.88%74.263.20.8191.678.0284.2
8.1
11.34
14.58
17.82
21.06
24.3
21M0271.7+5.5+8.31%78.959.10.8195.4471.4986.73
8.27
11.57
14.88
18.19
21.49
24.8
21M0166.2+28.25+74.4%77.337.30.8191.6644.2378.5
8.43
11.81
15.18
18.55
21.93
25.3
20M1237.95+4.35+12.9%41.532.60.8648.2637.9144.13
8.6
12.04
15.48
18.92
22.36
25.8
20M1133.6+2.5+8.04%34.430.350.8644.4839.2543.45
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1031.1+2.5+8.74%35.728.550.8651.9941.5845.29
6.87
9.61
12.36
15.11
17.85
20.6
20M0928.6-1.3-4.35%30.7528.30.651.2547.1747.67
6
8.4
10.8
13.2
15.6
18
20M0829.9-0.5-1.64%30.8527.650.650.0344.8448.49
6.17
8.63
11.1
13.57
16.03
18.5
20M0730.4+1.05+3.58%36.129.30.65746.2648
6.33
8.87
11.4
13.93
16.47
19
20M0629.35+2.95+11.2%33.226.60.6551.0840.9245.15
6.5
9.1
11.7
14.3
16.9
19.5
20M0526.4-0.75-2.76%2825.450.6527.0124.5525.47
10.37
14.51
18.66
22.81
26.95
31.1
20M0427.15+4.1+17.8%27.822.750.6519.5315.9819.07
14.23
19.93
25.62
31.31
37.01
42.7
20M0323.05-10.4-31.1%34.45211.8119.0311.612.73
18.1
25.34
32.58
39.82
47.06
54.3
20M0233.45-1.75-4.97%35.233.151.8118.6217.5417.7
18.9
26.46
34.02
41.58
49.14
56.7
20M0135.2-2.85-7.49%38.4534.91.8119.5217.7217.87
19.7
27.58
35.46
43.34
51.22
59.1
19M1238.05+1.45+3.96%38.7362.0518.8817.5618.56
20.5
28.7
36.9
45.1
53.3
61.5
19M1136.6-1.35-3.56%38.336.22.0517.3616.416.59
22.07
30.89
39.72
48.55
57.37
66.2
19M1037.95+0.45+1.2%38.836.852.0516.4215.5916.06
23.63
33.09
42.54
51.99
61.45
70.9
19M0937.5+0.1+0.27%39.537.42.5215.6714.8414.88
25.2
35.28
45.36
55.44
65.52
75.6
19M0837.4-0.95-2.48%38.536.052.521514.0514.57
25.67
35.93
46.2
56.47
66.73
77
19M0738.35+3.55+10.2%41.234.82.5215.7713.3214.67
26.13
36.59
47.04
57.49
67.95
78.4
19M0634.8+0.25+0.72%35.2533.852.6613.2512.7313.08
26.6
37.24
47.88
58.52
69.16
79.8
19M0534.55-2.75-7.37%37.8533.52.6615.0613.3313.75
25.13
35.19
45.24
55.29
65.35
75.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0437.3+0.6+1.63%41.4536.42.6617.5115.3815.76
23.67
33.13
42.6
52.07
61.53
71
19M0336.7-1.1-2.91%38.4362.2217.316.2216.53
22.2
31.08
39.96
48.84
57.72
66.6
19M0237.8+1.15+3.14%38.236.152.2216.0315.1715.86
23.83
33.37
42.9
52.43
61.97
71.5
19M0136.65+0.3+0.83%38.5352.2215.1213.7414.39
25.47
35.65
45.84
56.03
66.21
76.4
18M1236.35-2.25-5.83%39.335.82.7114.513.2113.41
27.1
37.94
48.78
59.62
70.46
81.3
18M1138.6+9.75+33.8%41.528.82.7116.4211.415.28
25.27
35.37
45.48
55.59
65.69
75.8
18M1028.85-6.6-18.6%36.528.252.7115.5812.0612.31
23.43
32.81
42.18
51.55
60.93
70.3
18M0935.45-0.45-1.25%36.534.82.1616.916.1116.41
21.6
30.24
38.88
47.52
56.16
64.8
18M0835.9-1.1-2.97%37.534.82.1617.215.9616.47
21.8
30.52
39.24
47.96
56.68
65.4
18M073700%38.436.352.1617.4516.5216.82
22
30.8
39.6
48.4
57.2
66
18M0637-1.4-3.65%40.536.52.2218.2416.4416.67
22.2
31.08
39.96
48.84
57.72
66.6
18M0538.4+2.05+5.64%40.3535.72.2217.9915.9117.12
22.43
31.41
40.38
49.35
58.33
67.3
18M0436.35-2.25-5.83%38.835.62.2217.1215.7116.04
22.67
31.73
40.8
49.87
58.93
68
18M0338.6+1+2.66%39.536.52.2917.2515.9416.86
22.9
32.06
41.22
50.38
59.54
68.7
18M0237.6-1.95-4.93%39.95352.2920.9218.3219.69
19.1
26.74
34.38
42.02
49.66
57.3
18M0139.55-1.6-3.89%41.939.22.2927.3925.6225.85
15.3
21.42
27.54
33.66
39.78
45.9
17M1241.15+2.75+7.16%43.138.81.1537.4833.7435.78
11.5
16.1
20.7
25.3
29.9
34.5
17M1138.4-1.55-3.88%41.3538.41.1536.0633.4933.49
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1039.95+0.75+1.91%46.2539.41.1540.4534.4634.94
11.43
16.01
20.58
25.15
29.73
34.3
17M0939.2+0.45+1.16%44.338.11.1438.8633.4234.39
11.4
15.96
20.52
25.08
29.64
34.2
17M0838.75+0.25+0.65%40.536.651.1439.4535.737.74
10.27
14.37
18.48
22.59
26.69
30.8
17M0738.5-0.8-2.04%40.238.31.1444.0141.9342.15
9.13
12.79
16.44
20.09
23.75
27.4
17M0639.3+0.45+1.16%42.85390.853.5648.7549.12
8
11.2
14.4
17.6
20.8
24
17M0538.85-1.95-4.78%41.238.50.863.7159.5460.08
6.47
9.05
11.64
14.23
16.81
19.4
17M0440.8-1.85-4.34%43.8540.10.888.8981.2882.7
4.93
6.91
8.88
10.85
12.83
14.8
17M0342.65-0.75-1.73%44.741.20.34131.5121.2125.4
3.4
4.76
6.12
7.48
8.84
10.2
17M0243.4+1.4+3.33%47.641.90.3493.3382.1685.1
5.1
7.14
9.18
11.22
13.26
15.3
17M0142-0.4-0.94%45.641.20.3467.0660.5961.76
6.8
9.52
12.24
14.96
17.68
20.4
16M1242.4+3.9+10.1%46.737.650.8554.9444.2949.88
8.5
11.9
15.3
18.7
22.1
25.5
16M1138.5-1.25-3.14%39.735.70.8543.9539.5242.62
9.03
12.65
16.26
19.87
23.49
27.1
16M1039.75-3.5-8.09%43.438.20.8545.3739.9341.55
9.57
13.39
17.22
21.05
24.87
28.7
16M0943.25-3.05-6.59%4742.81.0146.5342.3842.82
10.1
14.14
18.18
22.22
26.26
30.3
16M0846.3+2.45+5.59%5343.351.0143.835.8338.26
12.1
16.94
21.78
26.62
31.46
36.3
16M0743.85+0.35+0.8%45.542.81.0132.2730.3531.1
14.1
19.74
25.38
31.02
36.66
42.3
16M0643.5-2.3-5.02%46.941.451.6129.1325.7527.02
16.1
22.54
28.98
35.42
41.86
48.3
16M0545.8-0.8-1.72%47.05411.6128.1224.527.37
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0446.6-10-17.7%58.246.61.6133.5126.8326.83
17.37
24.31
31.26
38.21
45.15
52.1
16M0356.6+12.3+27.8%58.242.61.832.3323.6731.44
18
25.2
32.4
39.6
46.8
54
16M0244.3+2.1+4.98%46.641.351.826.2823.3224.98
17.73
24.83
31.92
39.01
46.11
53.2
16M0142.2+2.55+6.43%43.533.51.824.919.1824.16
17.47
24.45
31.44
38.43
45.41
52.4
15M1239.65-3.65-8.43%44.837.31.7226.0521.6923.05
17.2
24.08
30.96
37.84
44.72
51.6
15M1143.3-6.55-13.1%50.641.61.7228.3723.3324.28
17.83
24.97
32.1
39.23
46.37
53.5
15M1049.85+2.25+4.73%5245.11.7228.1624.4226.99
18.47
25.85
33.24
40.63
48.01
55.4
15M0947.6+6.35+15.4%5339.81.9127.7520.8424.92
19.1
26.74
34.38
42.02
49.66
57.3
15M0841.25+11.1+36.8%4327.71.9124.1115.5323.13
17.83
24.97
32.1
39.23
46.37
53.5
15M0730.15-9.5-24%41.6525.71.9125.1415.5118.2
16.57
23.19
29.82
36.45
43.07
49.7
15M0639.65-4.85-10.9%46.25391.5330.2325.4925.92
15.3
21.42
27.54
33.66
39.78
45.9
15M0544.5-8.6-16.2%53.537.61.5333.5123.5527.87
15.97
22.35
28.74
35.13
41.51
47.9
15M0453.1-2.9-5.18%58.250.51.5334.9930.3631.92
16.63
23.29
29.94
36.59
43.25
49.9
15M0356-6.8-10.8%65541.7337.5731.2132.37
17.3
24.22
31.14
38.06
44.98
51.9
15M0262.8-3.4-5.14%6761.71.7334.2431.5332.1
19.57
27.39
35.22
43.05
50.87
58.7
15M0166.2+4.5+7.29%67.461.21.7330.8728.0330.32
21.83
30.57
39.3
48.03
56.77
65.5
14M1261.7-0.2-0.32%65.8612.4127.325.3125.6
24.1
33.74
43.38
53.02
62.66
72.3
14M1161.9-1.3-2.06%65.160.82.4127.0125.2325.68
24.1
33.74
43.38
53.02
62.66
72.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1063.2-0.8-1.25%71.359.32.4129.5924.6126.22
24.1
33.74
43.38
53.02
62.66
72.3
14M0964+0.9+1.43%7262.22.4129.8825.8126.56
24.1
33.74
43.38
53.02
62.66
72.3
14M0863.1-4.5-6.66%70.2612.4128.0424.3725.21
25.03
35.05
45.06
55.07
65.09
75.1
14M0767.6-6.3-8.53%77632.4129.6524.2626.03
25.97
36.35
46.74
57.13
67.51
77.9
14M0673.9+12.7+20.8%84.957.42.6931.5621.3427.47
26.9
37.66
48.42
59.18
69.94
80.7
14M0561.2+15.9+35.1%63.245.252.6923.6116.9122.86
26.77
37.47
48.18
58.89
69.59
80.3
14M0445.3+0.65+1.46%51.644.152.6919.3716.5817.01
26.63
37.29
47.94
58.59
69.25
79.9
14M0344.65+1.35+3.12%49.8422.6518.7915.8516.85
26.5
37.1
47.7
58.3
68.9
79.5
14M0243.3+2.65+6.52%46.45402.6518.8116.1917.53
24.7
34.58
44.46
54.34
64.22
74.1
14M0140.65-3.85-8.65%4540.52.6519.6517.6917.75
22.9
32.06
41.22
50.38
59.54
68.7
13M1244.5+6.3+16.5%46.9537.052.1122.2517.5621.09
21.1
29.54
37.98
46.42
54.86
63.3
13M1138.2+1.4+3.8%40.9332.1123.1918.7121.66
17.63
24.69
31.74
38.79
45.85
52.9
13M1036.8+1.8+5.14%42.4535.22.1129.9624.8525.98
14.17
19.83
25.5
31.17
36.83
42.5
13M0935+12.65+56.6%36.4521.61.0734.0720.1932.71
10.7
14.98
19.26
23.54
27.82
32.1
13M0822.35-0.8-3.46%24.620.61.0726.9322.5524.47
9.13
12.79
16.44
20.09
23.75
27.4
13M0723.15+6.85+42%24.816.251.0732.7821.4830.59
7.57
10.59
13.62
16.65
19.67
22.7
13M0616.3-0.95-5.51%17.716.10.629.526.8327.17
6
8.4
10.8
13.2
15.6
18
13M0517.25+0.65+3.92%17.7160.623.9221.6223.31
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.6-0.85-4.87%17.416.150.619.7718.3518.86
8.8
12.32
15.84
19.36
22.88
26.4
13M0317.45+0.1+0.58%18.117.051.0217.7516.7217.11
10.2
14.28
18.36
22.44
26.52
30.6
13M0217.35-0.35-1.98%18.05171.0219.2718.1518.52
9.37
13.11
16.86
20.61
24.35
28.1
13M0117.7+1.05+6.31%18.216.651.0221.3319.5120.74
8.53
11.95
15.36
18.77
22.19
25.6
12M1216.65+0.25+1.52%17.216.150.7722.3420.9721.62
7.7
10.78
13.86
16.94
20.02
23.1
12M1116.4+0.95+6.15%16.915.450.7714.4913.2414.06
11.67
16.33
21
25.67
30.33
35
12M1015.45-2.35-13.2%1815.10.7711.519.669.88
15.63
21.89
28.14
34.39
40.65
46.9
12M0917.8-0.05-0.28%18.7517.71.969.579.039.08
19.6
27.44
35.28
43.12
50.96
58.8
12M0817.85+1.65+10.2%18.616.21.969.418.29.03
19.77
27.67
35.58
43.49
51.39
59.3
12M0716.2-0.75-4.42%17.315.81.968.687.938.13
19.93
27.91
35.88
43.85
51.83
59.8
12M0616.95-1.05-5.83%18.316.352.019.18.138.43
20.1
28.14
36.18
44.22
52.26
60.3
12M051800%19.0516.22.0111.439.7210.8
16.67
23.33
30
36.67
43.33
50
12M0418-1-5.26%19.1172.0114.4312.8513.6
13.23
18.53
23.82
29.11
34.41
39.7
12M0319-2-9.52%21.218.50.9821.6318.8819.39
9.8
13.72
17.64
21.56
25.48
29.4
12M0221+3.5+20%22.817.20.9821.1115.9319.44
10.8
15.12
19.44
23.76
28.08
32.4
12M0117.5+1.3+8.02%17.515.70.9814.8313.3114.83
11.8
16.52
21.24
25.96
30.68
35.4
11M1216.2+0.4+2.53%16.8513.851.2813.1610.8212.66
12.8
17.92
23.04
28.16
33.28
38.4
11M1115.8-3.4-17.7%19.914.41.2821.9515.8817.43
9.07
12.69
16.32
19.95
23.57
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.2+2.9+17.8%20.1515.21.2837.7828.536
5.33
7.47
9.6
11.73
13.87
16
11M0916.3-4.7-22.4%2215.60.16137.597.5101.9
1.6
2.24
2.88
3.52
4.16
4.8
11M0821-8.6-29.1%29.820.60.16159.6110.4112.5
1.87
2.61
3.36
4.11
4.85
5.6
11M0729.6+3.1+11.7%31.9526.60.16149.8124.7138.8
2.13
2.99
3.84
4.69
5.55
6.4
11M0626.5-3.4-11.4%3224.70.24133.3102.9110.4
2.4
3.36
4.32
5.28
6.24
7.2
11M0529.9+5.9+24.6%33.15230.2492.0863.8983.06
3.6
5.04
6.48
7.92
9.36
10.8
11M0424-0.25-1.03%2622.50.2454.1746.8850
4.8
6.72
8.64
10.56
12.48
14.4
11M0324.25+2.35+10.7%27.2210.645.333540.42
6
8.4
10.8
13.2
15.6
18
11M0221.9-0.45-2.01%23.8521.90.658.6553.8553.85
4.07
5.69
7.32
8.95
10.57
12.2
11M0122.35-0.3-1.32%23.95220.6112.3103.1104.8
2.13
2.99
3.84
4.69
5.55
6.4
10M1222.65+0.35+1.57%24.522.40.02122511201132
0.2
0.28
0.36
0.44
0.52
0.6
10M1122.3-0.8-3.46%23.2521.10.02435.9395.6418.1
0.53
0.75
0.96
1.17
1.39
1.6
10M1023.1-0.85-3.55%25230.02288.5265.4266.5
0.87
1.21
1.56
1.91
2.25
2.6
10M0923.95+0.95+4.13%25.5522.80.12212.9190199.6
1.2
1.68
2.16
2.64
3.12
3.6
10M0823-0.7-2.95%28.622.60.12238.3188.3191.7
1.2
1.68
2.16
2.64
3.12
3.6
10M0723.7+0.85+3.72%24.222.50.12201.7187.5197.5
1.2
1.68
2.16
2.64
3.12
3.6
10M0622.85-0.05-0.22%2521.20.12208.3176.7190.4
1.2
1.68
2.16
2.64
3.12
3.6
10M0522.9-3.7-13.9%26.420.50.12609.2473.1528.5
0.43
0.61
0.78
0.95
1.13
1.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0426.6-0.9-3.27%29.9260.12---
-
-
-
-
-
-
10M0327.5+4+17%28.223-0.11---
-
-
-
-
-
-
10M0223.5-0.35-1.47%24.620.9-0.11---
-
-
-
-
-
-
10M0123.85-3.95-14.2%31.9523-0.11563.8405.9420.9
0.57
0.79
1.02
1.25
1.47
1.7
09M1227.8-0.7-2.46%29.227.10.14208.6193.6198.6
1.4
1.96
2.52
3.08
3.64
4.2
09M1128.5+4+16.3%31.524.10.14---
-
-
-
-
-
-
09M1024.5+0.9+3.81%32.122.70.14---
-
-
-
-
-
-
09M0923.6+6.1+34.9%23.617.1-0.4---
-
-
-
-
-
-
09M0817.5+0.2+1.16%19.616-0.4---
-
-
-
-
-
-
09M0717.3+3.2+22.7%17.814-0.4---
-
-
-
-
-
-
09M0614.1-1.35-8.74%15.913.4-0.45---
-
-
-
-
-
-
09M0515.45-0.05-0.32%16.4514.6-0.45---
-
-
-
-
-
-
09M0415.5+1.2+8.39%17.213.35-0.45---
-
-
-
-
-
-
09M0314.3+1.45+11.3%14.711.3-0.39---
-
-
-
-
-
-
09M0212.85+4.05+46%13.158.5-0.39---
-
-
-
-
-
-
09M018.8-0.3-3.3%9.168.41-0.39---
-
-
-
-
-
-
08M129.1+0.2+2.25%9.88.31-0.44---
-
-
-
-
-
-
08M118.9-1.5-14.4%10.657.6-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.4-1-8.77%12.18.53-0.4443.2130.4637.14
2.8
3.92
5.04
6.16
7.28
8.4
08M0911.4-5.9-34.1%17.310.650.6427.0316.6417.81
6.4
8.96
11.52
14.08
16.64
19.2
08M0817.3-1.45-7.73%19.8170.6428.5624.5224.95
6.93
9.71
12.48
15.25
18.03
20.8
08M0718.75-0.25-1.32%19.5170.6426.1222.7725.11
7.47
10.45
13.44
16.43
19.41
22.4
08M0619-6.5-25.5%25.718.20.832.1222.7523.75
8
11.2
14.4
17.6
20.8
24
08M0525.5-2.65-9.41%28.725.30.828.0524.7224.92
10.23
14.33
18.42
22.51
26.61
30.7
08M0428.15-0.75-2.6%29.627.50.823.7422.0622.58
12.47
17.45
22.44
27.43
32.41
37.4
08M0328.9-1.55-5.09%31.5261.4721.4317.6919.66
14.7
20.58
26.46
32.34
38.22
44.1
08M0230.45+4.9+19.2%30.8251.4717.9414.5617.74
17.17
24.03
30.9
37.77
44.63
51.5
08M0125.55-6.3-19.8%32.323.41.4716.4511.9213.01
19.63
27.49
35.34
43.19
51.05
58.9
07M1231.85-0.05-0.16%32.724.252.2114.810.9714.41
22.1
30.94
39.78
48.62
57.46
66.3
07M1131.9-9.55-23%41.529.82.2118.5313.314.24
22.4
31.36
40.32
49.28
58.24
67.2
07M1041.45-1.35-3.15%47.5412.2120.9318.0618.26
22.7
31.78
40.86
49.94
59.02
68.1
07M0942.8-2.6-5.73%46.3538.12.320.1516.5718.61
23
32.2
41.4
50.6
59.8
69
07M0845.4-19.1-29.6%66.743.752.327.0417.7418.41
24.67
34.53
44.4
54.27
64.13
74
07M0764.5+19.2+42.4%69.944.352.326.5416.8424.49
26.33
36.87
47.4
57.93
68.47
79
07M0645.3+7.3+19.2%45.65382.816.313.5716.18
28
39.2
50.4
61.6
72.8
84
07M0538-0.25-0.65%38.536.92.813.2612.7113.09
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1225)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0438.25-2.05-5.09%4237.62.813.9712.5112.72
30.07
42.09
54.12
66.15
78.17
90.2
07M0340.3+2.3+6.05%40.536.053.1113.0211.5912.96
31.1
43.54
55.98
68.42
80.86
93.3
07M0238+0.1+0.26%38.8373.1112.612.0112.34
30.8
43.12
55.44
67.76
80.08
92.4
07M0137.9-2-5.01%42.4537.63.1113.9212.3312.43
30.5
42.7
54.9
67.1
79.3
91.5
06M1239.9+2.9+7.84%43.45373.0214.3912.2513.21
30.2
42.28
54.36
66.44
78.52
90.6
06M1137+5.4+17.1%39.8303.0214.5610.9813.54
27.33
38.27
49.2
60.13
71.07
82
06M1031.6+1.2+3.95%3329.33.0213.4911.9812.92
24.47
34.25
44.04
53.83
63.61
73.4