|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.45 | 45.2 | +0.25 | +0.55% | 1.11% | 45.2 | 45.5 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 471.6萬 | 100 | 1張/筆 | 45.17元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 499.1萬 | 78 | 1.4張/筆 | 44.97元 | +0.5 (+1.12%) | 連漲連跌: 連3漲 ( +1.4元 / +3.18%) 財報評分: 最新32分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 45.45元 (+0.25元/ +0.55%) | 成交張數: 104張 | 成交金額: 472萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1629高 | 近4日新高 | 連3漲 (+1.4元/ +3.18%) | 第1731低 | 近10日新低 | 第3363高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.45元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 44.05 | 45.35 | 48.35 | 49.15 | 53.6 | 53.5 | 52 | 62.5 | 63.7 | 38.2 | 45.5 | 16.85 | 38.2 | 54.8 | 漲跌價 | +1.4 | +0.1 | -2.9 | -3.7 | -8.15 | -8.05 | -6.55 | -17.05 | -18.25 | +7.25 | -0.05 | +28.6 | +7.25 | -9.35 | 漲跌幅 | +3.18% | +0.22% | -6% | -7.53% | -15.2% | -15% | -12.6% | -27.3% | -28.6% | +19% | -0.11% | +170% | +19% | -17.1% | 振幅 | 3.29% | 6.06% | 9.31% | 12% | 20.5% | 30.1% | 53.3% | 44.3% | 59.2% | 152% | 140% | 424% | 202% | 21.5% | 成交張數 | 355 | 729 | 1,642 | 2,970 | 8,651 | 2.13萬 | 20.9萬 | 51.7萬 | 98.1萬 | 148萬 | 239萬 | 342萬 | 379萬 | 1.03萬 | 成交金額 | 1,593萬 | 3,274萬 | 7,510萬 | 1.39億 | 4.29億 | 11.4億 | 128億 | 316億 | 613億 | 926億 | 1,420億 | 1,768億 | 1,880億 | 5.17億 | 週轉率 | 0.36% | 0.74% | 1.67% | 3.01% | 8.78% | 21.6% | 212% | 525% | 995% | 1506% | 2421% | 3467% | 3844% | 10.5% |
結算價 45.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 45.2 | 45.5 | 45 | 45.45 | +0.25 | +0.55 | 1.11 | 104 | 100 | 1.04 | 0.05 | +46 | 0 | +1 | +47 | 6.03 | -2 | 1,802 | -2 | 6 | 0.33 | '24/04/23 | 45.2 | 45.6 | 44.55 | 45.2 | +0.5 | +1.12 | 2.35 | 111 | 78 | 1.42 | 0.05 | +30 | 0 | 0 | +30 | 6 | -2 | 1,804 | +5 | 8 | 0.44 | '24/04/22 | 44.2 | 45 | 44.15 | 44.7 | +0.65 | +1.48 | 1.93 | 139 | 102 | 1.36 | 0.06 | +72 | 0 | 0 | +72 | 5.98 | 0 | 1,806 | +3 | 3 | 0.17 | '24/04/19 | 45.5 | 45.5 | 43.6 | 44.05 | -1.55 | -3.4 | 4.17 | 237 | 189 | 1.26 | 0.11 | -61 | 0 | -3 | -64 | 5.9 | -4 | 1,806 | 0 | 0 | 0 | '24/04/18 | 45.2 | 46.35 | 45.05 | 45.6 | +0.25 | +0.55 | 2.87 | 137 | 114 | 1.2 | 0.06 | +27 | 0 | +3 | +30 | 5.97 | -4 | 1,810 | 0 | 0 | 0 | '24/04/17 | 45 | 45.45 | 45 | 45.35 | +0.35 | +0.78 | 1 | 123 | 116 | 1.06 | 0.06 | +58 | 0 | 0 | +58 | 5.94 | -2 | 1,814 | 0 | 0 | 0 | '24/04/16 | 46.2 | 46.2 | 45 | 45 | -1.2 | -2.6 | 2.6 | 204 | 183 | 1.12 | 0.09 | -44 | 0 | 0 | -44 | 5.88 | -16 | 1,816 | 0 | 0 | 0 | '24/04/15 | 47.1 | 47.1 | 46.15 | 46.2 | -0.9 | -1.91 | 2.02 | 262 | 184 | 1.43 | 0.12 | -70 | 0 | 0 | -70 | 5.92 | +25 | 1,832 | 0 | 0 | 0 | '24/04/12 | 47.2 | 47.3 | 47.05 | 47.1 | -0.25 | -0.53 | 0.53 | 172 | 148 | 1.16 | 0.08 | +16 | 0 | 0 | +16 | 5.99 | +3 | 1,807 | -20 | 0 | 0 | '24/04/11 | 48.1 | 48.1 | 47.25 | 47.35 | -1 | -2.07 | 1.76 | 151 | 176 | 0.86 | 0.07 | -54 | 0 | 0 | -54 | 5.97 | -20 | 1,804 | 0 | 20 | 1.11 | '24/04/10 | 47.9 | 48.95 | 47.7 | 48.35 | +0.45 | +0.94 | 2.61 | 103 | 91 | 1.13 | 0.05 | +17 | 0 | 0 | +17 | 6.04 | -14 | 1,824 | 0 | 20 | 1.1 | '24/04/09 | 47.6 | 48.5 | 47.1 | 47.9 | +0.4 | +0.84 | 2.95 | 255 | 199 | 1.28 | 0.12 | +48 | 0 | 0 | +48 | 6.03 | +3 | 1,838 | -1 | 20 | 1.09 | '24/04/08 | 48 | 48.05 | 47.5 | 47.5 | -0.5 | -1.04 | 1.15 | 116 | 135 | 0.86 | 0.06 | +8 | 0 | 0 | +8 | 5.98 | +2 | 1,835 | 0 | 21 | 1.14 | '24/04/03 | 48.4 | 48.4 | 48 | 48 | -0.4 | -0.83 | 0.83 | 106 | 87 | 1.22 | 0.05 | -43 | 0 | 0 | -43 | 5.97 | -24 | 1,833 | 0 | 21 | 1.15 | '24/04/02 | 48.4 | 49 | 48.15 | 48.4 | -0.05 | -0.1 | 1.75 | 96.1 | 97 | 0.99 | 0.05 | -6 | 0 | 0 | -6 | 6.02 | -8 | 1,857 | 0 | 21 | 1.13 | '24/04/01 | 47.95 | 48.7 | 47.95 | 48.45 | +0.55 | +1.15 | 1.57 | 158 | 99 | 1.6 | 0.08 | +83 | 0 | 0 | +83 | 6.03 | +3 | 1,865 | 0 | 21 | 1.13 | '24/03/29 | 48.6 | 48.65 | 47.85 | 47.9 | -0.9 | -1.84 | 1.64 | 144 | 122 | 1.18 | 0.07 | -50 | 0 | -1 | -51 | 5.94 | -2 | 1,862 | 0 | 21 | 1.13 | '24/03/28 | 48.5 | 49.25 | 48.5 | 48.8 | +0.25 | +0.51 | 1.54 | 99.4 | 89 | 1.12 | 0.05 | -10 | 0 | 0 | -10 | 6.01 | +17 | 1,864 | 0 | 21 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 48.3 | 48.95 | 48.3 | 48.55 | -0.05 | -0.1 | 1.34 | 123 | 96 | 1.28 | 0.06 | +42 | 0 | 0 | +42 | 6.02 | -12 | 1,847 | 0 | 21 | 1.14 | '24/03/26 | 49.2 | 49.5 | 48.3 | 48.6 | -0.55 | -1.12 | 2.44 | 128 | 112 | 1.14 | 0.06 | -37 | 0 | +1 | -36 | 5.98 | +3 | 1,859 | 0 | 21 | 1.13 | '24/03/25 | 48.4 | 49.4 | 48.4 | 49.15 | +0.75 | +1.55 | 2.07 | 131 | 104 | 1.26 | 0.06 | +36 | 0 | -10 | +26 | 6.03 | +4 | 1,856 | 0 | 21 | 1.13 | '24/03/22 | 47.7 | 48.5 | 47.7 | 48.4 | +0.3 | +0.62 | 1.66 | 113 | 86 | 1.32 | 0.05 | +33 | 0 | 0 | +33 | 5.99 | -10 | 1,852 | 0 | 21 | 1.13 | '24/03/21 | 48 | 48.1 | 47.65 | 48.1 | +0.25 | +0.52 | 0.94 | 152 | 132 | 1.15 | 0.07 | +45 | 0 | 0 | +45 | 5.96 | -9 | 1,862 | 0 | 21 | 1.13 | '24/03/20 | 48.05 | 48.35 | 47.55 | 47.85 | -0.2 | -0.42 | 1.66 | 249 | 204 | 1.22 | 0.12 | +31 | 0 | 0 | +31 | 5.93 | -11 | 1,871 | -2 | 21 | 1.12 | '24/03/19 | 48.75 | 48.9 | 48 | 48.05 | -0.45 | -0.93 | 1.86 | 172 | 157 | 1.09 | 0.08 | -29 | 0 | 0 | -29 | 5.9 | -7 | 1,882 | 0 | 23 | 1.22 | '24/03/18 | 49 | 49.35 | 48.5 | 48.5 | -0.3 | -0.61 | 1.74 | 123 | 112 | 1.1 | 0.06 | +20 | 0 | -10 | +10 | 5.93 | -30 | 1,889 | 0 | 23 | 1.22 | '24/03/15 | 48.4 | 49 | 48.4 | 48.8 | +0.4 | +0.83 | 1.24 | 84.8 | 86 | 0.99 | 0.04 | +2 | 0 | -1 | +1 | 5.91 | -11 | 1,919 | +2 | 23 | 1.2 | '24/03/14 | 49.35 | 49.35 | 48.35 | 48.4 | -0.95 | -1.93 | 2.03 | 256 | 221 | 1.16 | 0.12 | -32 | 0 | +9 | -23 | 5.91 | -59 | 1,930 | -1 | 21 | 1.09 | '24/03/13 | 51 | 51 | 49.35 | 49.35 | -1.25 | -2.47 | 3.26 | 198 | 179 | 1.11 | 0.1 | -79 | 0 | +8 | -71 | 5.94 | +2 | 1,989 | 0 | 22 | 1.11 | '24/03/12 | 49.9 | 50.6 | 49.7 | 50.6 | +1.3 | +2.64 | 1.83 | 259 | 190 | 1.36 | 0.13 | +88 | 0 | +8.55 | +96.5 | 6.02 | -27 | 1,987 | -1 | 22 | 1.11 | '24/03/11 | 49.1 | 49.55 | 49 | 49.3 | +0.2 | +0.41 | 1.12 | 135 | 117 | 1.15 | 0.07 | -10 | 0 | +8 | -2 | 5.93 | +1 | 2,014 | 0 | 23 | 1.14 | '24/03/08 | 49.8 | 49.8 | 49 | 49.1 | -0.85 | -1.7 | 1.6 | 316 | 274 | 1.15 | 0.16 | -16 | 0 | +8 | -8 | 5.94 | -6 | 2,013 | +2 | 23 | 1.14 | '24/03/07 | 51.5 | 51.5 | 49.95 | 49.95 | -1.05 | -2.06 | 3.04 | 296 | 280 | 1.06 | 0.15 | -39 | 0 | +8 | -31 | 5.95 | -27 | 2,019 | -1 | 21 | 1.04 | '24/03/06 | 51.5 | 51.6 | 50.8 | 51 | +0.2 | +0.39 | 1.57 | 227 | 182 | 1.25 | 0.12 | +28 | 0 | +8 | +36 | 5.99 | -10 | 2,046 | +1 | 22 | 1.08 | '24/03/05 | 51.8 | 51.8 | 50.8 | 50.8 | -0.4 | -0.78 | 1.95 | 213 | 210 | 1.01 | 0.11 | -61 | 0 | +8 | -53 | 5.97 | -23 | 2,056 | +1 | 21 | 1.02 | '24/03/04 | 52.1 | 52.3 | 51.2 | 51.2 | -0.9 | -1.73 | 2.11 | 326 | 288 | 1.13 | 0.17 | -132 | 0 | +8 | -124 | 6.03 | -49 | 2,079 | 0 | 20 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 52.3 | 52.4 | 52 | 52.1 | -0.4 | -0.76 | 0.76 | 192 | 152 | 1.26 | 0.1 | -20 | 0 | +3 | -17 | 6.15 | -20 | 2,128 | 0 | 20 | 0.94 | '24/02/29 | 52.6 | 52.6 | 52.1 | 52.5 | -0.1 | -0.19 | 0.95 | 155 | 135 | 1.15 | 0.08 | +56 | 0 | 0 | +56 | 6.16 | -7 | 2,148 | 0 | 20 | 0.93 | '24/02/27 | 52.9 | 53.2 | 52.4 | 52.6 | -0.3 | -0.57 | 1.51 | 108 | 142 | 0.76 | 0.06 | +15 | 0 | 0 | +15 | 6.11 | +5 | 2,155 | 0 | 20 | 0.93 | '24/02/26 | 52.6 | 53 | 52.4 | 52.9 | +0.2 | +0.38 | 1.14 | 108 | 92 | 1.18 | 0.06 | +33 | 0 | 0 | +33 | 6.22 | 0 | 2,150 | -1 | 20 | 0.93 | '24/02/23 | 53 | 53.3 | 52.6 | 52.7 | -0.2 | -0.38 | 1.32 | 120 | 92 | 1.3 | 0.06 | -33 | 0 | 0 | -33 | 6.19 | +1 | 2,150 | 0 | 21 | 0.98 | '24/02/22 | 52.9 | 53.1 | 52.6 | 52.9 | 0 | 0 | 0.95 | 119 | 146 | 0.81 | 0.06 | +3 | 0 | +2 | +5 | 6.23 | -25 | 2,149 | -2 | 21 | 0.98 | '24/02/21 | 52.8 | 53.4 | 52.8 | 52.9 | 0 | 0 | 1.13 | 45.7 | 60 | 0.76 | 0.02 | +8 | 0 | 0 | +8 | 6.22 | -3 | 2,174 | 0 | 23 | 1.06 | '24/02/20 | 54 | 54 | 52.9 | 52.9 | -0.8 | -1.49 | 2.05 | 104 | 83 | 1.26 | 0.06 | -36 | 0 | 0 | -36 | 6.23 | -9 | 2,177 | 0 | 23 | 1.06 | '24/02/19 | 53.5 | 54.6 | 53.5 | 53.7 | +0.2 | +0.37 | 2.06 | 202 | 268 | 0.75 | 0.11 | +81 | 0 | 0 | +81 | 6.28 | -10 | 2,186 | -3 | 23 | 1.05 | '24/02/16 | 52.7 | 53.7 | 52.4 | 53.5 | +1.4 | +2.69 | 2.5 | 234 | 218 | 1.07 | 0.12 | +131 | 0 | +1 | +132 | 6.2 | -10 | 2,196 | 0 | 26 | 1.18 | '24/02/15 | 52.2 | 53 | 52 | 52.1 | -0.1 | -0.19 | 1.92 | 243 | 170 | 1.43 | 0.13 | +69 | 0 | +2 | +71 | 6.08 | -29 | 2,206 | 0 | 26 | 1.18 | '24/02/05 | 52.8 | 52.8 | 52.1 | 52.2 | -0.5 | -0.95 | 1.33 | 176 | 202 | 0.87 | 0.09 | -36 | 0 | 0 | -36 | 6 | +1 | 2,235 | 0 | 26 | 1.16 | '24/02/02 | 53.3 | 53.4 | 52.7 | 52.7 | -0.1 | -0.19 | 1.33 | 89.5 | 82 | 1.09 | 0.05 | +12 | 0 | 0 | +12 | 6.03 | -3 | 2,234 | 0 | 26 | 1.16 | '24/02/01 | 52.8 | 53.4 | 52.2 | 52.8 | 0 | 0 | 2.27 | 120 | 174 | 0.69 | 0.06 | +37 | 0 | 0 | +37 | 6.02 | -3 | 2,237 | 0 | 26 | 1.16 | '24/01/31 | 53.6 | 53.6 | 52.8 | 52.8 | +0.2 | +0.38 | 1.52 | 130 | 128 | 1.01 | 0.07 | -18 | 0 | +1 | -17 | 6.01 | -9 | 2,240 | 0 | 26 | 1.16 | '24/01/30 | 52.9 | 52.9 | 52.5 | 52.6 | -0.2 | -0.38 | 0.76 | 53.4 | 87 | 0.61 | 0.03 | +1 | 0 | +1 | +2 | 6.01 | -3 | 2,249 | 0 | 26 | 1.16 | '24/01/29 | 53.4 | 53.4 | 52.8 | 52.8 | +0.1 | +0.19 | 1.14 | 36.9 | 49 | 0.75 | 0.02 | +7 | 0 | -1 | +6 | 6.01 | -6 | 2,252 | 0 | 26 | 1.15 | '24/01/26 | 53.8 | 54 | 52.3 | 52.7 | -0.9 | -1.68 | 3.17 | 67.7 | 75 | 0.9 | 0.04 | -21 | 0 | +1 | -20 | 6.01 | -9 | 2,258 | 0 | 26 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 53.5 | 54.6 | 53.5 | 53.6 | 0 | 0 | 2.05 | 128 | 108 | 1.19 | 0.07 | -11 | 0 | 0 | -11 | 6.05 | -4 | 2,267 | 0 | 26 | 1.15 | '24/01/24 | 53.8 | 53.8 | 53.5 | 53.6 | +0.2 | +0.37 | 0.56 | 94.3 | 94 | 1 | 0.05 | +7 | 0 | 0 | +7 | 6.06 | -2 | 2,271 | 0 | 26 | 1.14 | '24/01/23 | 52.8 | 53.7 | 52.8 | 53.4 | +0.3 | +0.56 | 1.69 | 63.9 | 68 | 0.94 | 0.03 | +7 | 0 | 0 | +7 | 6.04 | 0 | 2,273 | 0 | 26 | 1.14 | '24/01/22 | 52.9 | 54.1 | 52.9 | 53.1 | +0.6 | +1.14 | 2.29 | 73.5 | 94 | 0.78 | 0.04 | -19 | 0 | 0 | -19 | 6.03 | -4 | 2,273 | +1 | 26 | 1.14 | '24/01/19 | 52.7 | 52.9 | 52.3 | 52.5 | +0.3 | +0.57 | 1.15 | 84.9 | 79 | 1.07 | 0.04 | -16 | 0 | -1 | -17 | 6.05 | -10 | 2,277 | 0 | 25 | 1.1 | '24/01/18 | 52.2 | 52.5 | 52.1 | 52.2 | -0.2 | -0.38 | 0.76 | 80.8 | 88 | 0.92 | 0.04 | -18 | 0 | +1 | -17 | 6.06 | -10 | 2,287 | 0 | 25 | 1.09 | '24/01/17 | 52.6 | 53 | 52.4 | 52.4 | -0.3 | -0.57 | 1.14 | 160 | 123 | 1.3 | 0.08 | -70 | 0 | 0 | -70 | 6.05 | -22 | 2,297 | -1 | 25 | 1.09 | '24/01/16 | 53 | 53 | 52.6 | 52.7 | -0.2 | -0.38 | 0.76 | 139 | 94 | 1.48 | 0.07 | -33 | 0 | 0 | -33 | 6.1 | -3 | 2,319 | 0 | 26 | 1.12 | '24/01/15 | 53 | 53.6 | 52.6 | 52.9 | +0.1 | +0.19 | 1.89 | 80.7 | 78 | 1.03 | 0.04 | +8 | 0 | +1 | +9 | 6.13 | +1 | 2,322 | 0 | 26 | 1.12 | '24/01/12 | 53.8 | 53.8 | 52.8 | 52.8 | -0.1 | -0.19 | 1.89 | 73.4 | 77 | 0.95 | 0.04 | -12 | 0 | 0 | -12 | 6.12 | -7 | 2,321 | +1 | 26 | 1.12 | '24/01/11 | 52.9 | 53.6 | 52.9 | 52.9 | +0.1 | +0.19 | 1.33 | 62.9 | 60 | 1.05 | 0.03 | -4 | 0 | 0 | -4 | 6.13 | +6 | 2,328 | -2 | 25 | 1.07 | '24/01/10 | 52.7 | 54 | 52.7 | 52.8 | -0.3 | -0.56 | 2.45 | 102 | 98 | 1.04 | 0.05 | -29 | 0 | +3 | -26 | 6.12 | -1 | 2,322 | 0 | 27 | 1.16 | '24/01/09 | 54.1 | 54.1 | 53.1 | 53.1 | -1.4 | -2.57 | 1.83 | 181 | 209 | 0.87 | 0.1 | -49 | 0 | +5 | -44 | 6.14 | -118 | 2,323 | +3 | 27 | 1.16 | '24/01/08 | 54 | 54.8 | 54 | 54.5 | +0.5 | +0.93 | 1.48 | 75.7 | 85 | 0.89 | 0.04 | +25 | 0 | 0 | +25 | 6.17 | -6 | 2,441 | 0 | 24 | 0.98 | '24/01/05 | 54.6 | 54.6 | 54 | 54 | -0.6 | -1.1 | 1.1 | 68.8 | 82 | 0.84 | 0.04 | -14 | 0 | 0 | -14 | 6.15 | +1 | 2,447 | 0 | 24 | 0.98 | '24/01/04 | 54.3 | 54.8 | 53.9 | 54.6 | 0 | 0 | 1.65 | 171 | 144 | 1.19 | 0.09 | -56 | 0 | +2 | -54 | 6.16 | +1 | 2,446 | 0 | 24 | 0.98 | '24/01/03 | 54.7 | 55.1 | 54.6 | 54.6 | -0.6 | -1.09 | 0.91 | 76.2 | 67 | 1.14 | 0.04 | -14 | 0 | 0 | -14 | 6.21 | +4 | 2,445 | 0 | 24 | 0.98 | '24/01/02 | 55 | 55.4 | 54.5 | 55.2 | +0.4 | +0.73 | 1.64 | 69 | 66 | 1.05 | 0.04 | +25 | 0 | -1 | +24 | 6.22 | -6 | 2,441 | 0 | 24 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 54.4 | 54.9 | 54.3 | 54.8 | +0.2 | +0.37 | 1.1 | 70.3 | 64 | 1.1 | 0.04 | +20 | 0 | 0 | +20 | 6.21 | 0 | 2,447 | -5 | 24 | 0.98 | '23/12/28 | 55.2 | 55.4 | 54.4 | 54.6 | -0.1 | -0.18 | 1.83 | 107 | 90 | 1.18 | 0.06 | -7 | 0 | 0 | -7 | 6.19 | -7 | 2,447 | 0 | 29 | 1.19 | '23/12/27 | 54.5 | 55.6 | 54.4 | 54.7 | 0 | 0 | 2.19 | 131 | 117 | 1.12 | 0.07 | -8 | 0 | -1 | -9 | 6.19 | -7 | 2,454 | 0 | 29 | 1.18 | '23/12/26 | 54.1 | 54.8 | 54.1 | 54.7 | +0.4 | +0.74 | 1.29 | 70.3 | 64 | 1.1 | 0.04 | +29 | 0 | 0 | +29 | 6.2 | 0 | 2,461 | 0 | 29 | 1.18 | '23/12/25 | 54.7 | 54.8 | 54 | 54.3 | -0.5 | -0.91 | 1.46 | 81.4 | 87 | 0.94 | 0.04 | +1 | 0 | 0 | +1 | 6.17 | -7 | 2,461 | -2 | 29 | 1.18 | '23/12/22 | 54.3 | 55.1 | 54.3 | 54.8 | -0.2 | -0.36 | 1.45 | 62.6 | 72 | 0.87 | 0.03 | -9 | 0 | 0 | -9 | 6.17 | -7 | 2,468 | 0 | 31 | 1.26 | '23/12/21 | 54.7 | 55.5 | 54.7 | 55 | -0.4 | -0.72 | 1.44 | 79.3 | 104 | 0.76 | 0.04 | +10 | 0 | -1 | +9 | 6.18 | -9 | 2,475 | 0 | 31 | 1.25 | '23/12/20 | 54.8 | 55.4 | 54.8 | 55.4 | +0.8 | +1.47 | 1.1 | 63.3 | 70 | 0.9 | 0.03 | +15 | 0 | 0 | +15 | 6.22 | -2 | 2,484 | 0 | 31 | 1.25 | '23/12/19 | 55.3 | 55.3 | 54.1 | 54.6 | -0.7 | -1.27 | 2.17 | 147 | 161 | 0.91 | 0.08 | +4 | 0 | -1 | +3 | 6.2 | -16 | 2,486 | -1 | 31 | 1.25 | '23/12/18 | 56.2 | 56.4 | 55.1 | 55.3 | -0.8 | -1.43 | 2.32 | 110 | 160 | 0.69 | 0.06 | -25 | 0 | 0 | -25 | 6.21 | +11 | 2,502 | 0 | 32 | 1.28 | '23/12/15 | 55.4 | 56.2 | 55.3 | 56.1 | +0.9 | +1.63 | 1.63 | 202 | 166 | 1.22 | 0.11 | +96 | 0 | -1 | +95 | 6.23 | -5 | 2,491 | -4 | 32 | 1.28 | '23/12/14 | 55.1 | 55.8 | 55.1 | 55.2 | +0.2 | +0.36 | 1.27 | 109 | 116 | 0.94 | 0.06 | -35 | 0 | 0 | -35 | 6.13 | -4 | 2,496 | -1 | 36 | 1.44 | '23/12/13 | 55.1 | 55.2 | 55 | 55 | -0.2 | -0.36 | 0.36 | 120 | 128 | 0.94 | 0.07 | -9 | 0 | 0 | -9 | 6.16 | -8 | 2,500 | -1 | 37 | 1.48 | '23/12/12 | 55.8 | 55.8 | 55 | 55.2 | -0.5 | -0.9 | 1.44 | 176 | 188 | 0.94 | 0.1 | -43 | 0 | 0 | -43 | 6.18 | -7 | 2,508 | -1 | 38 | 1.52 | '23/12/11 | 56.1 | 56.5 | 55.7 | 55.7 | -0.3 | -0.54 | 1.43 | 117 | 139 | 0.84 | 0.07 | +15 | 0 | 0 | +15 | 6.23 | -27 | 2,515 | -4 | 39 | 1.55 | '23/12/08 | 57.3 | 57.3 | 55.8 | 56 | -1.7 | -2.95 | 2.6 | 719 | 606 | 1.19 | 0.4 | -136 | 0 | +1 | -135 | 6.21 | -53 | 2,542 | -7 | 43 | 1.69 | '23/12/07 | 57.6 | 59 | 57.6 | 57.7 | +0.1 | +0.17 | 2.43 | 425 | 393 | 1.08 | 0.25 | -2 | 0 | +1 | -1 | 6.33 | +50 | 2,595 | +1 | 50 | 1.93 | '23/12/06 | 57 | 58 | 57 | 57.6 | +0.5 | +0.88 | 1.75 | 115 | 126 | 0.91 | 0.07 | +42 | 0 | 0 | +42 | 6.33 | -13 | 2,545 | -2 | 49 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 57.9 | 57.9 | 57 | 57.1 | -0.8 | -1.38 | 1.55 | 150 | 165 | 0.91 | 0.09 | +9 | 0 | 0 | +9 | 6.31 | -45 | 2,558 | +2 | 51 | 1.99 | '23/12/04 | 58 | 58.8 | 57.7 | 57.9 | +0.4 | +0.7 | 1.91 | 214 | 252 | 0.85 | 0.12 | +84 | 0 | 0 | +84 | 6.31 | -7 | 2,603 | 0 | 49 | 1.88 | '23/12/01 | 58.7 | 59.7 | 57.3 | 57.5 | -0.2 | -0.35 | 4.16 | 719 | 689 | 1.04 | 0.42 | -76 | 0 | 0 | -76 | 6.22 | +46 | 2,610 | +4 | 49 | 1.88 | '23/11/30 | 58.2 | 58.3 | 57.5 | 57.7 | -0.2 | -0.35 | 1.38 | 140 | 167 | 0.84 | 0.08 | +26 | 0 | 0 | +26 | 6.29 | -8 | 2,564 | 0 | 45 | 1.76 | '23/11/29 | 58.2 | 58.6 | 57.8 | 57.9 | -0.1 | -0.17 | 1.38 | 240 | 261 | 0.92 | 0.14 | +51 | 0 | 0 | +51 | 6.3 | -38 | 2,572 | 0 | 45 | 1.75 | '23/11/28 | 57.5 | 58.1 | 57.2 | 58 | +1.1 | +1.93 | 1.58 | 267 | 219 | 1.22 | 0.15 | +164 | 0 | +2 | +166 | 6.25 | -6 | 2,610 | +2 | 45 | 1.72 | '23/11/27 | 57.6 | 57.7 | 56.8 | 56.9 | -0.4 | -0.7 | 1.57 | 133 | 131 | 1.02 | 0.08 | +32 | 0 | 0 | +32 | 6.26 | -14 | 2,616 | 0 | 43 | 1.64 | '23/11/24 | 58.2 | 58.8 | 57.2 | 57.3 | -0.2 | -0.35 | 2.78 | 237 | 246 | 0.96 | 0.14 | +9 | 0 | 0 | +9 | 6.27 | -24 | 2,630 | -1 | 43 | 1.63 | '23/11/23 | 57.9 | 58.2 | 56.8 | 57.5 | +0.4 | +0.7 | 2.45 | 338 | 341 | 0.99 | 0.19 | +169 | 0 | 0 | +169 | 6.26 | -12 | 2,654 | +6 | 44 | 1.66 | '23/11/22 | 58.3 | 58.9 | 57.1 | 57.1 | -0.6 | -1.04 | 3.12 | 990 | 957 | 1.03 | 0.58 | +9 | 0 | 0 | +9 | 6.09 | -59 | 2,666 | +1 | 38 | 1.43 | '23/11/21 | 57.5 | 58.1 | 56.6 | 57.7 | +0.9 | +1.58 | 2.64 | 652 | 616 | 1.06 | 0.38 | +134 | 0 | -5 | +129 | 6.08 | -16 | 2,725 | 0 | 37 | 1.36 | '23/11/20 | 56.4 | 57.2 | 56.2 | 56.8 | +0.8 | +1.43 | 1.79 | 434 | 442 | 0.98 | 0.25 | +108 | 0 | -5 | +103 | 5.95 | +38 | 2,741 | +1 | 37 | 1.35 | '23/11/17 | 56 | 56 | 55.4 | 56 | +0.1 | +0.18 | 1.07 | 174 | 193 | 0.9 | 0.1 | +67 | 0 | +1 | +68 | 5.84 | -8 | 2,703 | -1 | 36 | 1.33 | '23/11/16 | 56.1 | 56.4 | 55.5 | 55.9 | +0.4 | +0.72 | 1.62 | 310 | 266 | 1.16 | 0.17 | +89 | 0 | -5 | +84 | 5.81 | +14 | 2,711 | 0 | 37 | 1.36 | '23/11/15 | 54.3 | 56 | 54.3 | 55.5 | +1.3 | +2.4 | 3.14 | 506 | 414 | 1.22 | 0.28 | +179 | 0 | +2 | +181 | 5.73 | +1 | 2,697 | 0 | 37 | 1.37 | '23/11/14 | 54.4 | 54.7 | 54 | 54.2 | 0 | 0 | 1.29 | 109 | 195 | 0.56 | 0.06 | +8 | 0 | 0 | +8 | 5.56 | +1 | 2,696 | 0 | 37 | 1.37 | '23/11/13 | 54.2 | 54.5 | 53.8 | 54.2 | +0.7 | +1.31 | 1.31 | 94.1 | 96 | 0.98 | 0.05 | +35 | 0 | 0 | +35 | 5.55 | +2 | 2,695 | -1 | 37 | 1.37 | '23/11/10 | 53.8 | 54 | 53.4 | 53.5 | -0.3 | -0.56 | 1.12 | 70.4 | 79 | 0.89 | 0.04 | -7 | 0 | 0 | -7 | 5.52 | -3 | 2,693 | +1 | 38 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 54.3 | 54.5 | 53.7 | 53.8 | -0.5 | -0.92 | 1.47 | 168 | 213 | 0.79 | 0.09 | -13 | 0 | 0 | -13 | 5.52 | -12 | 2,696 | +1 | 37 | 1.37 | '23/11/08 | 55.1 | 56.2 | 54.3 | 54.3 | +0.4 | +0.74 | 3.53 | 596 | 598 | 1 | 0.33 | -58 | 0 | -10 | -68 | 5.5 | +3 | 2,708 | 0 | 36 | 1.33 | '23/11/07 | 54.1 | 54.1 | 53.7 | 53.9 | -0.2 | -0.37 | 0.74 | 97.4 | 228 | 0.43 | 0.05 | -4 | 0 | 0 | -4 | 5.58 | -6 | 2,705 | 0 | 36 | 1.33 | '23/11/06 | 52.7 | 54.2 | 52.7 | 54.1 | +1.4 | +2.66 | 2.85 | 224 | 199 | 1.13 | 0.12 | +141 | 0 | 0 | +141 | 5.58 | -14 | 2,711 | +2 | 36 | 1.33 | '23/11/03 | 53.1 | 53.2 | 52.7 | 52.7 | 0 | 0 | 0.95 | 69.6 | 83 | 0.84 | 0.04 | -11 | 0 | 0 | -11 | 5.44 | -4 | 2,725 | -1 | 34 | 1.25 | '23/11/02 | 53.2 | 53.3 | 52.6 | 52.7 | +0.3 | +0.57 | 1.34 | 92.6 | 108 | 0.86 | 0.05 | +8 | 0 | 0 | +8 | 5.44 | -16 | 2,729 | 0 | 35 | 1.28 | '23/11/01 | 54.7 | 54.7 | 52.2 | 52.4 | -0.1 | -0.19 | 4.76 | 385 | 447 | 0.86 | 0.2 | -98 | 0 | 0 | -98 | 5.43 | +5 | 2,745 | 0 | 35 | 1.28 | '23/10/31 | 52.2 | 53.1 | 52.1 | 52.5 | +0.3 | +0.57 | 1.92 | 322 | 233 | 1.38 | 0.17 | +9 | 0 | -1 | +8 | 5.49 | -15 | 2,740 | -1 | 35 | 1.28 | '23/10/30 | 53 | 53 | 52.2 | 52.2 | -0.3 | -0.57 | 1.52 | 96.5 | 105 | 0.92 | 0.05 | -31 | 0 | 0 | -31 | 5.46 | +3 | 2,755 | 0 | 36 | 1.31 | '23/10/27 | 52.8 | 53.2 | 52.5 | 52.5 | -0.2 | -0.38 | 1.33 | 143 | 121 | 1.19 | 0.08 | -4 | 0 | 0 | -4 | 5.49 | -29 | 2,752 | 0 | 36 | 1.31 | '23/10/26 | 53.1 | 53.4 | 52.7 | 52.7 | -0.8 | -1.5 | 1.31 | 138 | 115 | 1.2 | 0.07 | +6 | 0 | 0 | +6 | 5.49 | -21 | 2,781 | -1 | 36 | 1.29 | '23/10/25 | 53.6 | 54.2 | 53.5 | 53.5 | 0 | 0 | 1.31 | 88.3 | 77 | 1.15 | 0.05 | -8 | 0 | 0 | -8 | 5.49 | -1 | 2,802 | 0 | 37 | 1.32 | '23/10/24 | 53.2 | 54 | 52.9 | 53.5 | +0.1 | +0.19 | 2.06 | 137 | 101 | 1.36 | 0.07 | +19 | 0 | 0 | +19 | 5.5 | -26 | 2,803 | -3 | 37 | 1.32 | '23/10/23 | 54.8 | 54.8 | 53.2 | 53.4 | +0.4 | +0.75 | 3.02 | 126 | 130 | 0.97 | 0.07 | -5 | 0 | 0 | -5 | 5.51 | -19 | 2,829 | 0 | 40 | 1.41 | '23/10/20 | 53.1 | 53.5 | 52.4 | 53 | -0.5 | -0.93 | 2.06 | 127 | 200 | 0.63 | 0.07 | -26 | 0 | +5 | -21 | 5.51 | -8 | 2,848 | -3 | 40 | 1.4 | '23/10/19 | 53.1 | 53.8 | 53 | 53.5 | +0.5 | +0.94 | 1.51 | 102 | 121 | 0.84 | 0.05 | +14 | 0 | 0 | +14 | 5.54 | -15 | 2,856 | -1 | 43 | 1.51 | '23/10/18 | 54.2 | 54.4 | 53 | 53 | -1.2 | -2.21 | 2.58 | 251 | 228 | 1.1 | 0.13 | -11 | 0 | +8 | -3 | 5.53 | -60 | 2,871 | -3 | 44 | 1.53 | '23/10/17 | 55.1 | 55.3 | 54.1 | 54.2 | -0.6 | -1.09 | 2.19 | 163 | 134 | 1.22 | 0.09 | -45 | 0 | 0 | -45 | 5.54 | -5 | 2,931 | -2 | 47 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 55.7 | 55.8 | 54.6 | 54.8 | -0.9 | -1.62 | 2.15 | 187 | 423 | 0.44 | 0.1 | -32 | 0 | +1 | -31 | 5.58 | -53 | 2,936 | -2 | 49 | 1.67 | '23/10/13 | 55.8 | 56.2 | 55.5 | 55.7 | -0.7 | -1.24 | 1.24 | 108 | 136 | 0.79 | 0.06 | +17 | 0 | 0 | +17 | 5.62 | -22 | 2,989 | +1 | 51 | 1.71 | '23/10/12 | 55.1 | 56.7 | 55.1 | 56.4 | +1.3 | +2.36 | 2.9 | 194 | 166 | 1.17 | 0.11 | +71 | 0 | -1 | +70 | 5.6 | +5 | 3,011 | 0 | 50 | 1.66 | '23/10/11 | 55.9 | 56.5 | 55.1 | 55.1 | -0.7 | -1.25 | 2.51 | 165 | 343 | 0.48 | 0.09 | -27 | 0 | 0 | -27 | 5.53 | -4 | 3,006 | -4 | 50 | 1.66 | '23/10/06 | 56.3 | 56.3 | 55.8 | 55.8 | -0.3 | -0.53 | 0.89 | 66.5 | 95 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 5.56 | -4 | 3,010 | -2 | 54 | 1.79 | '23/10/05 | 55.9 | 56.7 | 55.9 | 56.1 | +0.2 | +0.36 | 1.43 | 89.6 | 99 | 0.9 | 0.05 | -13 | 0 | 0 | -13 | 5.56 | +4 | 3,014 | +1 | 56 | 1.86 | '23/10/04 | 56.5 | 56.5 | 55.1 | 55.9 | -1.1 | -1.93 | 2.46 | 141 | 141 | 1 | 0.08 | -48 | 0 | +4 | -44 | 5.62 | -7 | 3,010 | +1 | 55 | 1.83 | '23/10/03 | 57.6 | 58.1 | 56.9 | 57 | -0.5 | -0.87 | 2.09 | 105 | 106 | 0.99 | 0.06 | -25 | 0 | 0 | -25 | 5.62 | +5 | 3,017 | 0 | 54 | 1.79 | '23/10/02 | 57.3 | 58.1 | 57.2 | 57.5 | +0.3 | +0.52 | 1.57 | 184 | 179 | 1.03 | 0.11 | +44 | 0 | 0 | +44 | 5.65 | +3 | 3,012 | 0 | 54 | 1.79 | '23/09/28 | 56.8 | 57.3 | 56.7 | 57.2 | +0.5 | +0.88 | 1.06 | 137 | 122 | 1.12 | 0.08 | +32 | 0 | 0 | +32 | 5.6 | 0 | 3,009 | 0 | 54 | 1.79 | '23/09/27 | 57.1 | 57.6 | 56.5 | 56.7 | -0.4 | -0.7 | 1.93 | 112 | 130 | 0.86 | 0.06 | 0 | 0 | -3 | -3 | 5.57 | -6 | 3,009 | 0 | 54 | 1.79 | '23/09/26 | 58 | 58.2 | 57.1 | 57.1 | -0.6 | -1.04 | 1.91 | 140 | 222 | 0.63 | 0.08 | -1 | 0 | -5 | -6 | 5.5 | -12 | 3,015 | 0 | 54 | 1.79 | '23/09/25 | 58.3 | 58.4 | 57.5 | 57.7 | +0.4 | +0.7 | 1.57 | 117 | 230 | 0.51 | 0.07 | +17 | 0 | 0 | +17 | 5.51 | -6 | 3,027 | 0 | 54 | 1.78 | '23/09/22 | 56.9 | 57.5 | 56.3 | 57.3 | +0.3 | +0.53 | 2.11 | 112 | 114 | 0.98 | 0.06 | +34 | 0 | -1 | +33 | 5.5 | -6 | 3,033 | -2 | 54 | 1.78 | '23/09/21 | 56.5 | 57.2 | 56.2 | 57 | +0.2 | +0.35 | 1.76 | 169 | 187 | 0.9 | 0.1 | +20 | 0 | -2 | +18 | 5.46 | +4 | 3,039 | +2 | 56 | 1.84 | '23/09/20 | 57.2 | 57.4 | 56.5 | 56.8 | -0.9 | -1.56 | 1.56 | 300 | 298 | 1.01 | 0.17 | +28 | 0 | +6 | +34 | 5.44 | -5 | 3,035 | -2 | 54 | 1.78 | '23/09/19 | 58.1 | 58.7 | 57.2 | 57.7 | -0.1 | -0.17 | 2.6 | 188 | 177 | 1.06 | 0.11 | -8 | 0 | 0 | -8 | 5.41 | -13 | 3,040 | 0 | 56 | 1.84 | '23/09/18 | 56.9 | 59.1 | 56.9 | 57.8 | +0.1 | +0.17 | 3.81 | 234 | 208 | 1.12 | 0.14 | -15 | 0 | +4 | -11 | 5.41 | -12 | 3,053 | -3 | 56 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 58.1 | 58.1 | 57.3 | 57.7 | -0.4 | -0.69 | 1.38 | 386 | 364 | 1.06 | 0.22 | +32 | 0 | 0 | +32 | 5.46 | -14 | 3,065 | -21 | 59 | 1.92 | '23/09/14 | 58.6 | 59.1 | 57.9 | 58.1 | -0.5 | -0.85 | 2.05 | 721 | 673 | 1.07 | 0.42 | +32 | 0 | 0 | +32 | 5.42 | +5 | 3,079 | +3 | 80 | 2.6 | '23/09/13 | 59 | 62.8 | 58.2 | 58.6 | -0.3 | -0.51 | 7.81 | 4,835 | 3,780 | 1.28 | 2.91 | -96 | 0 | -20 | -116 | 5.39 | +30 | 3,074 | +19 | 77 | 2.5 | '23/09/12 | 56.8 | 58.9 | 56.3 | 58.9 | +3.1 | +5.56 | 4.66 | 1,191 | 987 | 1.21 | 0.69 | +35 | 0 | 0 | +35 | 5.42 | +47 | 3,044 | +14 | 58 | 1.91 | '23/09/11 | 57.8 | 57.8 | 55.7 | 55.8 | -1.1 | -1.93 | 3.69 | 248 | 258 | 0.96 | 0.14 | -71 | 0 | 0 | -71 | 5.38 | -4 | 2,997 | -2 | 44 | 1.47 | '23/09/08 | 57.5 | 59.1 | 56.9 | 56.9 | +0.9 | +1.61 | 3.93 | 1,039 | 890 | 1.17 | 0.6 | +7 | 0 | -1 | +6 | 5.44 | +8 | 3,001 | +1 | 46 | 1.53 | '23/09/07 | 56.7 | 57.3 | 55.9 | 56 | -0.7 | -1.23 | 2.47 | 186 | 174 | 1.07 | 0.11 | -17 | 0 | 0 | -17 | 5.43 | +20 | 2,993 | 0 | 45 | 1.5 | '23/09/06 | 57.5 | 57.7 | 56.5 | 56.7 | -0.8 | -1.39 | 2.09 | 223 | 229 | 0.98 | 0.13 | -14 | 0 | 0 | -14 | 5.45 | +23 | 2,973 | -3 | 45 | 1.51 | '23/09/05 | 57.6 | 57.9 | 56.5 | 57.5 | 0 | 0 | 2.43 | 398 | 358 | 1.11 | 0.23 | -34 | 0 | 0 | -34 | 5.47 | -10 | 2,950 | +2 | 48 | 1.63 | '23/09/04 | 56.4 | 59.4 | 55.6 | 57.5 | +2.5 | +4.55 | 6.91 | 1,627 | 1,363 | 1.19 | 0.94 | -271 | 0 | 0 | -271 | 5.5 | +118 | 2,960 | +2 | 46 | 1.55 | '23/09/01 | 54.9 | 55.6 | 54.3 | 55 | +0.6 | +1.1 | 2.39 | 270 | 228 | 1.18 | 0.15 | +8 | 0 | 0 | +8 | 5.76 | -27 | 2,842 | -10 | 44 | 1.55 | '23/08/31 | 55.3 | 55.3 | 54.3 | 54.4 | -0.6 | -1.09 | 1.82 | 159 | 136 | 1.17 | 0.09 | -43 | 0 | +0 | -43 | 5.75 | +6 | 2,869 | 0 | 54 | 1.88 | '23/08/30 | 54.1 | 55.3 | 53.8 | 55 | +1.4 | +2.61 | 2.8 | 295 | 258 | 1.14 | 0.16 | +80 | 0 | 0 | +80 | 5.8 | -16 | 2,863 | +3 | 54 | 1.89 | '23/08/29 | 52.6 | 53.8 | 52.6 | 53.6 | +1 | +1.9 | 2.28 | 176 | 161 | 1.1 | 0.09 | -47 | 0 | -1 | -48 | 5.72 | -6 | 2,879 | +1 | 51 | 1.77 | '23/08/28 | 53.8 | 53.9 | 52.5 | 52.6 | -1.2 | -2.23 | 2.6 | 313 | 297 | 1.05 | 0.17 | -115 | 0 | 0 | -115 | 5.6 | +9 | 2,885 | -3 | 50 | 1.73 | '23/08/25 | 54 | 54 | 53.5 | 53.8 | -0.4 | -0.74 | 0.92 | 143 | 134 | 1.06 | 0.08 | 0 | 0 | -1 | -1 | 5.71 | +6 | 2,876 | -3 | 53 | 1.84 | '23/08/24 | 54 | 54.6 | 53.7 | 54.2 | +0.5 | +0.93 | 1.68 | 265 | 200 | 1.32 | 0.14 | +55 | 0 | 0 | +55 | 5.71 | -8 | 2,870 | 0 | 56 | 1.95 | '23/08/23 | 53.6 | 54.5 | 53.6 | 53.7 | +0.1 | +0.19 | 1.68 | 143 | 135 | 1.06 | 0.08 | +36 | 0 | 0 | +36 | 5.66 | -1 | 2,878 | +3 | 56 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 54.7 | 55.2 | 53.5 | 53.6 | -1.1 | -2.01 | 3.11 | 281 | 276 | 1.02 | 0.15 | -30 | 0 | 0 | -30 | 5.62 | -45 | 2,879 | -2 | 53 | 1.84 | '23/08/21 | 56 | 56 | 54.1 | 54.7 | 0 | 0 | 3.47 | 147 | 156 | 0.94 | 0.08 | -32 | 0 | 0 | -32 | 5.65 | -12 | 2,924 | -4 | 55 | 1.88 | '23/08/18 | 55.9 | 56.1 | 54.7 | 54.7 | -1 | -1.8 | 2.51 | 293 | 292 | 1 | 0.16 | -47 | 0 | -1 | -48 | 5.67 | +1 | 2,936 | -4 | 59 | 2.01 | '23/08/17 | 55.2 | 56 | 54.2 | 55.7 | +0.4 | +0.72 | 3.25 | 259 | 239 | 1.08 | 0.14 | +19 | 0 | -2 | +17 | 5.72 | -5 | 2,935 | -1 | 63 | 2.15 | '23/08/16 | 55.5 | 55.9 | 54.3 | 55.3 | -1.2 | -2.12 | 2.83 | 262 | 230 | 1.14 | 0.14 | -26 | 0 | +1 | -25 | 5.68 | -3 | 2,940 | -3 | 64 | 2.18 | '23/08/15 | 56 | 57.3 | 55.9 | 56.5 | +1.1 | +1.99 | 2.53 | 271 | 222 | 1.22 | 0.15 | +127 | 0 | -1 | +126 | 5.7 | -16 | 2,943 | -18 | 67 | 2.28 | '23/08/14 | 57.4 | 57.4 | 55 | 55.4 | -2 | -3.48 | 4.18 | 454 | 358 | 1.27 | 0.25 | -23 | 0 | +9 | -14 | 5.57 | -60 | 2,959 | -2 | 85 | 2.87 | '23/08/11 | 58 | 58.1 | 57.3 | 57.4 | +0.5 | +0.88 | 1.41 | 243 | 197 | 1.23 | 0.14 | +41 | 0 | 0 | +41 | 5.58 | -7 | 3,019 | +4 | 87 | 2.88 | '23/08/10 | 59.3 | 59.3 | 56.8 | 56.9 | -1.7 | -2.9 | 4.27 | 545 | 471 | 1.16 | 0.31 | -45 | 0 | +13 | -32 | 5.53 | -92 | 3,026 | +6 | 83 | 2.74 | '23/08/09 | 59.1 | 59.5 | 58.4 | 58.6 | -1.2 | -2.01 | 1.84 | 497 | 439 | 1.13 | 0.29 | -184 | 0 | -10 | -194 | 5.57 | -18 | 3,118 | +9 | 77 | 2.47 | '23/08/08 | 61.7 | 61.9 | 59.5 | 59.8 | -2.5 | -4.01 | 3.85 | 819 | 849 | 0.96 | 0.49 | -92 | -121 | -1 | -214 | 5.66 | +31 | 3,136 | +9 | 68 | 2.17 | '23/08/07 | 61.7 | 63 | 61.2 | 62.3 | +1.2 | +1.96 | 2.95 | 641 | 494 | 1.3 | 0.4 | +100 | 0 | -1 | +99 | 5.75 | +2 | 3,105 | 0 | 59 | 1.9 | '23/08/04 | 61 | 61.9 | 60.9 | 61.1 | +0.2 | +0.33 | 1.64 | 344 | 309 | 1.11 | 0.21 | +10 | 0 | 0 | +10 | 5.65 | -1 | 3,103 | 0 | 59 | 1.9 | '23/08/02 | 61.3 | 62.5 | 60.7 | 60.9 | -0.3 | -0.49 | 2.94 | 870 | 694 | 1.25 | 0.54 | -43 | 0 | 0 | -43 | 5.63 | -6 | 3,104 | +1 | 59 | 1.9 | '23/08/01 | 60.4 | 63.7 | 60.4 | 61.2 | +0.6 | +0.99 | 5.45 | 1,430 | 1,128 | 1.27 | 0.89 | -47 | 0 | 0 | -47 | 5.67 | -39 | 3,110 | +1 | 58 | 1.86 | '23/07/31 | 59.9 | 61.3 | 59.8 | 60.6 | +1.1 | +1.85 | 2.52 | 731 | 591 | 1.24 | 0.44 | +49 | 0 | -1 | +48 | 5.71 | -13 | 3,149 | -1 | 57 | 1.81 | '23/07/28 | 60.3 | 60.3 | 59 | 59.5 | -0.5 | -0.83 | 2.17 | 376 | 329 | 1.14 | 0.22 | -95.6 | 0 | 0 | -95.6 | 5.69 | +5 | 3,162 | 0 | 58 | 1.83 | '23/07/27 | 58.8 | 60.1 | 58.8 | 60 | +1.5 | +2.56 | 2.22 | 460 | 414 | 1.11 | 0.27 | +142 | 0 | -2 | +140 | 5.78 | -15 | 3,157 | -1 | 58 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 60 | 61.3 | 58.5 | 58.5 | -1.5 | -2.5 | 4.67 | 530 | 515 | 1.03 | 0.31 | -120 | 0 | +1 | -119 | 5.64 | -48 | 3,172 | -2 | 59 | 1.86 | '23/07/25 | 60 | 60.2 | 58.4 | 60 | +1.5 | +2.56 | 3.08 | 604 | 515 | 1.17 | 0.36 | +61 | 0 | 0 | +61 | 5.8 | -11 | 3,220 | +2 | 61 | 1.89 | '23/07/24 | 61.2 | 61.2 | 58.5 | 58.5 | -2.5 | -4.1 | 4.43 | 996 | 832 | 1.2 | 0.59 | +17 | 0 | +10 | +27 | 5.74 | -221 | 3,231 | +1 | 59 | 1.83 | '23/07/21 | 62.2 | 64.2 | 61 | 61 | -0.6 | -0.97 | 5.19 | 1,334 | 1,073 | 1.24 | 0.83 | -284 | -164 | 0 | -448 | 5.72 | +54 | 3,452 | -12 | 58 | 1.68 | '23/07/20 | 60.7 | 62.2 | 60.7 | 61.6 | +0.5 | +0.82 | 2.45 | 446 | 459 | 0.97 | 0.28 | +107 | 0 | 0 | +107 | 5.98 | -25 | 3,398 | 0 | 70 | 2.06 | '23/07/19 | 62.4 | 62.9 | 60.6 | 61.1 | -0.8 | -1.29 | 3.72 | 735 | 580 | 1.27 | 0.45 | +2 | 0 | -1 | +1 | 5.86 | -114 | 3,423 | -39 | 70 | 2.04 | '23/07/18 | 64.8 | 65 | 61.9 | 61.9 | -2.3 | -3.58 | 4.83 | 1,185 | 1,074 | 1.1 | 0.75 | -190 | 0 | 0 | -190 | 5.8 | -9 | 3,537 | -1 | 109 | 3.08 | '23/07/17 | 65.4 | 66.5 | 64.2 | 64.2 | +0.5 | +0.78 | 3.61 | 1,748 | 1,359 | 1.29 | 1.14 | -266 | 0 | +1 | -265 | 6 | +87 | 3,546 | -4 | 110 | 3.1 | '23/07/14 | 64 | 64.6 | 63.6 | 63.7 | +0.2 | +0.31 | 1.57 | 812 | 610 | 1.33 | 0.52 | +127 | 0 | 0 | +127 | 6.3 | -28 | 3,459 | -5 | 114 | 3.3 | '23/07/13 | 64.2 | 64.8 | 63.4 | 63.5 | -0.2 | -0.31 | 2.2 | 964 | 788 | 1.22 | 0.62 | +57 | 0 | 0 | +57 | 6.17 | -66 | 3,487 | +5 | 119 | 3.41 | '23/07/12 | 63.5 | 65 | 63.5 | 63.7 | +0.2 | +0.31 | 2.36 | 1,435 | 1,101 | 1.3 | 0.92 | +249 | 0 | 0 | +249 | 6.12 | -85 | 3,553 | +30 | 114 | 3.21 | '23/07/11 | 64.7 | 64.8 | 63.1 | 63.5 | -3.5 | -5.22 | 2.54 | 2,594 | 2,128 | 1.22 | 1.65 | -47 | 0 | -30 | -77 | 5.86 | -151 | 3,638 | -48 | 84 | 2.31 | '23/07/10 | 68 | 68.6 | 66.5 | 67 | -1.1 | -1.62 | 3.08 | 1,507 | 1,477 | 1.02 | 1.01 | -135 | 0 | -9 | -144 | 5.92 | +107 | 3,789 | -10 | 132 | 3.48 | '23/07/07 | 67.1 | 68.1 | 64.9 | 68.1 | +0.4 | +0.59 | 4.73 | 2,295 | 1,988 | 1.15 | 1.53 | +283 | -16 | 0 | +267 | 6.06 | -34 | 3,682 | +16 | 142 | 3.86 | '23/07/06 | 68.6 | 69.8 | 67.5 | 67.7 | -1.1 | -1.6 | 3.34 | 2,462 | 2,285 | 1.08 | 1.69 | +100 | -17 | +1 | +84 | 5.78 | -115 | 3,716 | -13 | 126 | 3.39 | '23/07/05 | 70 | 70.3 | 68.7 | 68.8 | +0.7 | +1.03 | 2.35 | 3,724 | 3,025 | 1.23 | 2.59 | +214 | +99 | +17 | +330 | 5.68 | +166 | 3,831 | +11 | 139 | 3.63 | '23/07/04 | 68.3 | 69.9 | 68 | 68.1 | +0.4 | +0.59 | 2.81 | 4,593 | 3,499 | 1.31 | 3.16 | -268 | +152 | +19 | -97 | 5.46 | +79 | 3,665 | +2 | 128 | 3.49 | '23/07/03 | 69.3 | 69.6 | 67.5 | 67.7 | -1.3 | -1.88 | 3.04 | 3,256 | 2,522 | 1.29 | 2.22 | -59 | 0 | 0 | -59 | 5.69 | -76 | 3,586 | -19 | 126 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 69.5 | 71.3 | 67.5 | 69 | +1.6 | +2.37 | 5.64 | 9,004 | 6,223 | 1.45 | 6.22 | -342 | 0 | -1 | -343 | 5.75 | +206 | 3,662 | +12 | 145 | 3.96 | '23/06/29 | 65 | 69 | 65 | 67.4 | +2.8 | +4.33 | 6.19 | 8,736 | 6,051 | 1.44 | 5.85 | +395 | 0 | 0 | +395 | 6.1 | -165 | 3,456 | +51 | 133 | 3.85 | '23/06/28 | 63 | 66.1 | 62.8 | 64.6 | +2.1 | +3.36 | 5.28 | 4,288 | 2,973 | 1.44 | 2.77 | +252 | +1 | -1 | +252 | 5.73 | +83 | 3,621 | +15 | 82 | 2.26 | '23/06/27 | 64.7 | 64.7 | 62.2 | 62.5 | -3 | -4.58 | 3.82 | 3,937 | 2,994 | 1.32 | 2.49 | -110 | 0 | -2 | -112 | 5.48 | +46 | 3,538 | -28 | 67 | 1.89 | '23/06/26 | 65 | 70.9 | 65 | 65.5 | +0.9 | +1.39 | 9.13 | 10,853 | 8,014 | 1.35 | 7.33 | -140 | 0 | -2 | -142 | 5.59 | -151 | 3,492 | +13 | 95 | 2.72 | '23/06/21 | 62.9 | 65.9 | 62.4 | 64.6 | +2.7 | +4.36 | 5.65 | 9,190 | 6,433 | 1.43 | 5.9 | +446 | 0 | -28 | +418 | 5.74 | +372 | 3,643 | +35 | 82 | 2.25 | '23/06/20 | 61.3 | 63.5 | 60.7 | 61.9 | +1.2 | +1.98 | 4.61 | 3,268 | 2,321 | 1.41 | 2.04 | +43 | 0 | +17 | +60 | 5.27 | -8 | 3,271 | +4 | 47 | 1.44 | '23/06/19 | 61.3 | 61.4 | 60.5 | 60.7 | -1.2 | -1.94 | 1.45 | 1,109 | 910 | 1.22 | 0.68 | -78 | 0 | 0 | -78 | 5.21 | -39 | 3,279 | +1 | 43 | 1.31 | '23/06/16 | 61.3 | 63.5 | 61.3 | 61.9 | +0.8 | +1.31 | 3.6 | 3,673 | 2,517 | 1.46 | 2.29 | -77 | 0 | 0 | -77 | 5.28 | +74 | 3,318 | -1 | 42 | 1.27 | '23/06/15 | 61.5 | 61.9 | 60.5 | 61.1 | -0.8 | -1.29 | 2.26 | 1,694 | 1,307 | 1.3 | 1.03 | +29 | 0 | 0 | +29 | 5.36 | +28 | 3,244 | -8 | 43 | 1.33 | '23/06/14 | 62.5 | 64.2 | 61.5 | 61.9 | -0.8 | -1.28 | 4.31 | 4,403 | 3,184 | 1.38 | 2.76 | -412 | 0 | +2 | -410 | 5.32 | -127 | 3,216 | -30 | 51 | 1.59 | '23/06/13 | 60.2 | 64.4 | 60.2 | 62.7 | +2.1 | +3.47 | 6.93 | 7,276 | 5,297 | 1.37 | 4.57 | +325 | 0 | -1 | +324 | 5.73 | -57 | 3,343 | +25 | 81 | 2.42 | '23/06/12 | 59.7 | 62.7 | 59.4 | 60.6 | +1.9 | +3.24 | 5.62 | 6,341 | 4,729 | 1.34 | 3.88 | +37 | 0 | -22 | +15 | 5.4 | +58 | 3,400 | -7 | 56 | 1.65 | '23/06/09 | 63 | 64.2 | 57.8 | 58.7 | -4 | -6.38 | 10.2 | 14,123 | 8,935 | 1.58 | 8.65 | -207 | 0 | -3 | -210 | 5.36 | +594 | 3,342 | -14 | 63 | 1.89 | '23/06/08 | 60.5 | 62.7 | 60.4 | 62.7 | +5.7 | +10 | 4.04 | 5,533 | 2,881 | 1.92 | 3.44 | -226 | 0 | -15 | -241 | 5.57 | -140 | 2,748 | +47 | 77 | 2.8 | '23/06/07 | 57.1 | 57.6 | 56.7 | 57 | +0.1 | +0.18 | 1.58 | 395 | 369 | 1.07 | 0.23 | -4 | 0 | 0 | -4 | 5.79 | -18 | 2,888 | 0 | 30 | 1.04 | '23/06/06 | 57.4 | 58 | 56.9 | 56.9 | -0.8 | -1.39 | 1.91 | 642 | 552 | 1.16 | 0.37 | +2 | 0 | 0 | +2 | 5.79 | -27 | 2,906 | 0 | 30 | 1.03 | '23/06/05 | 59.4 | 60.4 | 57.5 | 57.7 | -1.2 | -2.04 | 4.92 | 2,823 | 2,130 | 1.33 | 1.66 | +137 | 0 | -5 | +132 | 5.78 | +30 | 2,933 | -2 | 30 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 58.8 | 59.6 | 57.3 | 58.9 | +1.9 | +3.33 | 4.04 | 3,725 | 2,357 | 1.58 | 2.19 | +133 | +1 | -11 | +123 | 5.64 | +186 | 2,903 | +4 | 32 | 1.1 | '23/06/01 | 57.1 | 58.3 | 56.5 | 57 | +0.7 | +1.24 | 3.2 | 1,381 | 1,084 | 1.27 | 0.79 | -192 | +33 | 0 | -159 | 5.49 | +45 | 2,717 | +1 | 28 | 1.03 | '23/05/31 | 55.8 | 56.4 | 55.6 | 56.3 | +1 | +1.81 | 1.45 | 384 | 322 | 1.19 | 0.22 | +116 | +32 | 0 | +148 | 5.68 | -10 | 2,672 | -1 | 27 | 1.01 | '23/05/30 | 55.9 | 56 | 54.8 | 55.3 | -0.2 | -0.36 | 2.16 | 324 | 270 | 1.2 | 0.18 | -23 | 0 | -1 | -24 | 5.56 | -35 | 2,682 | 0 | 28 | 1.04 | '23/05/29 | 55 | 55.5 | 54.6 | 55.5 | +1.1 | +2.02 | 1.65 | 250 | 209 | 1.19 | 0.14 | +53 | 0 | +4 | +57 | 5.57 | +3 | 2,717 | 0 | 28 | 1.03 | '23/05/26 | 55.3 | 55.8 | 54.1 | 54.4 | -0.7 | -1.27 | 3.09 | 410 | 382 | 1.07 | 0.22 | -93 | 0 | +5 | -88 | 5.59 | -51 | 2,714 | -9 | 28 | 1.03 | '23/05/25 | 56.2 | 56.7 | 55.1 | 55.1 | -1 | -1.78 | 2.85 | 440 | 372 | 1.18 | 0.24 | -129 | 0 | -12 | -141 | 5.68 | -6 | 2,765 | +2 | 37 | 1.34 | '23/05/24 | 55.6 | 56.2 | 55.4 | 56.1 | 0 | 0 | 1.43 | 407 | 310 | 1.31 | 0.23 | +80 | 0 | 0 | +80 | 5.81 | -50 | 2,771 | 0 | 35 | 1.26 | '23/05/23 | 57.6 | 57.8 | 56 | 56.1 | -1.2 | -2.09 | 3.14 | 700 | 588 | 1.19 | 0.4 | -33 | 0 | +5 | -28 | 5.73 | -46 | 2,821 | -5 | 35 | 1.24 | '23/05/22 | 58.6 | 59.1 | 56.3 | 57.3 | -0.7 | -1.21 | 4.83 | 2,243 | 1,557 | 1.44 | 1.29 | +86 | 0 | +13 | +99 | 5.76 | +76 | 2,867 | +1 | 40 | 1.4 | '23/05/19 | 55.9 | 58.9 | 55.1 | 58 | +2.7 | +4.88 | 6.87 | 2,782 | 2,139 | 1.3 | 1.6 | +125 | 0 | -20 | +105 | 5.67 | +120 | 2,791 | +15 | 39 | 1.4 | '23/05/18 | 56.5 | 56.6 | 55.1 | 55.3 | +0.2 | +0.36 | 2.72 | 421 | 356 | 1.18 | 0.23 | -22 | 0 | +4 | -18 | 5.48 | -6 | 2,671 | -2 | 24 | 0.9 | '23/05/17 | 54 | 55.7 | 54 | 55.1 | +1.2 | +2.23 | 3.15 | 519 | 431 | 1.2 | 0.29 | +87 | 0 | +50 | +137 | 5.49 | +17 | 2,677 | +1 | 26 | 0.97 | '23/05/16 | 53.9 | 54.3 | 53.4 | 53.9 | +0.4 | +0.75 | 1.68 | 210 | 180 | 1.16 | 0.11 | +13 | 0 | +11 | +24 | 5.41 | -7 | 2,660 | -1 | 25 | 0.94 | '23/05/15 | 53.2 | 54.2 | 53.2 | 53.5 | -0.3 | -0.56 | 1.86 | 181 | 146 | 1.24 | 0.1 | -12 | 0 | +2 | -10 | 5.39 | -2 | 2,667 | 0 | 26 | 0.97 | '23/05/12 | 52.8 | 53.8 | 52.4 | 53.8 | +1 | +1.89 | 2.65 | 379 | 261 | 1.45 | 0.2 | +121 | 0 | 0 | +121 | 5.37 | -4 | 2,669 | -8 | 26 | 0.97 | '23/05/11 | 54.5 | 54.7 | 52.7 | 52.8 | -1.3 | -2.4 | 3.7 | 523 | 395 | 1.32 | 0.28 | -114 | 0 | +15 | -99 | 5.25 | -71 | 2,673 | -2 | 34 | 1.27 | '23/05/10 | 55 | 55 | 53.9 | 54.1 | -0.5 | -0.92 | 2.01 | 510 | 405 | 1.26 | 0.28 | +84 | 0 | +10 | +94 | 5.36 | -21 | 2,744 | +9 | 36 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 56.2 | 57.2 | 54.6 | 54.6 | -1.6 | -2.85 | 4.63 | 638 | 560 | 1.14 | 0.36 | -37 | 0 | +5 | -32 | 5.29 | -44 | 2,765 | -6 | 27 | 0.98 | '23/05/08 | 56.5 | 57.4 | 56 | 56.2 | -0.3 | -0.53 | 2.48 | 704 | 588 | 1.2 | 0.4 | -83 | 0 | 0 | -83 | 5.3 | -31 | 2,809 | -3 | 33 | 1.17 | '23/05/05 | 55.5 | 57.6 | 54.7 | 56.5 | +1.9 | +3.48 | 5.31 | 1,530 | 1,234 | 1.24 | 0.87 | -83 | 0 | -4 | -87 | 5.38 | +87 | 2,840 | +7 | 36 | 1.27 | '23/05/04 | 55.7 | 56.1 | 54.5 | 54.6 | -0.9 | -1.62 | 2.88 | 586 | 560 | 1.05 | 0.32 | -31 | 0 | +15 | -16 | 5.46 | -70 | 2,753 | -12 | 29 | 1.05 | '23/05/03 | 56.7 | 56.7 | 55.5 | 55.5 | -1.2 | -2.12 | 2.12 | 478 | 432 | 1.11 | 0.27 | -71 | 0 | +10 | -61 | 5.49 | 0 | 2,823 | -7 | 41 | 1.45 | '23/05/02 | 57 | 57 | 55.8 | 56.7 | -0.3 | -0.53 | 2.11 | 816 | 594 | 1.37 | 0.46 | -41 | 0 | +5 | -36 | 5.53 | -8 | 2,823 | -8 | 48 | 1.7 | '23/04/28 | 58.1 | 58.5 | 56.6 | 57 | -0.8 | -1.38 | 3.29 | 1,682 | 1,318 | 1.28 | 0.97 | +125 | 0 | +5 | +130 | 5.56 | -94 | 2,831 | -8 | 56 | 1.98 | '23/04/27 | 61 | 62.2 | 57.4 | 57.8 | +0.6 | +1.05 | 8.39 | 9,679 | 6,867 | 1.41 | 5.78 | -82 | 0 | -10 | -92 | 5.43 | +379 | 2,925 | +16 | 64 | 2.19 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|