|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.15 | 44 | +0.15 | +0.34% | 2.61% | 44.75 | 44.9 | 43.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,396 | 4.18億 | 4,059 | 2.3張/筆 | 44.47元 | 1.26 | 17.25 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,919 | 3.05億 | 4,048 | 1.7張/筆 | 44.09元 | +0.6 (+1.38%) | 連漲連跌: 連5漲 ( +2元 / +4.74%) 財報評分: 最新38分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 44.15元 (+0.15元/ +0.34%) | 成交張數: 9,396張 | 成交金額: 4.18億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第619高 | 近2540日新高 | 連5漲 (+2元/ +4.74%) | 第46高 | 近4日新高 | 第42高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.4 | 42.15 | 41.35 | 36.8 | 39.35 | 35.15 | 34.25 | 32.85 | 38.55 | 37.05 | 37.2 | 27.8 | 46.9 | 41.95 | 漲跌價 | +1.75 | +2 | +2.8 | +7.35 | +4.8 | +9 | +9.9 | +11.3 | +5.6 | +7.1 | +6.95 | +16.35 | -2.75 | +2.2 | 漲跌幅 | +4.13% | +4.74% | +6.77% | +20% | +12.2% | +25.6% | +28.9% | +34.4% | +14.5% | +19.2% | +18.7% | +58.8% | -5.86% | +5.24% | 振幅 | 5.19% | 8.42% | 12.3% | 21.6% | 23.6% | 28.4% | 34.3% | 55.6% | 47.3% | 65.3% | 65.5% | 119% | 131% | 22.2% | 成交張數 | 2.3萬 | 3.95萬 | 7.81萬 | 11萬 | 16.5萬 | 25.9萬 | 38.5萬 | 48.5萬 | 63.4萬 | 94.2萬 | 190萬 | 433萬 | 649萬 | 19.5萬 | 成交金額 | 10.2億 | 17.2億 | 33.3億 | 46億 | 66.6億 | 104億 | 150億 | 182億 | 232億 | 330億 | 644億 | 1,509億 | 2,475億 | 78.8億 | 週轉率 | 6.13% | 10.5% | 20.8% | 29.4% | 43.8% | 68.8% | 102% | 129% | 169% | 250% | 506% | 1151% | 1725% | 51.8% |
結算價 44.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.75 | 44.9 | 43.75 | 44.15 | +0.15 | +0.34 | 2.61 | 9,396 | 4,059 | 2.31 | 4.18 | -1,278 | 0 | +169 | -1,109 | | | | | | | '24/04/25 | 43 | 44.75 | 43 | 44 | +0.6 | +1.38 | 4.03 | 6,919 | 4,048 | 1.71 | 3.05 | +940 | -40 | +75.4 | +975 | 16.7 | +311 | 8,527 | +665 | 665 | 7.8 | '24/04/24 | 43.15 | 44.25 | 42.7 | 43.4 | +1 | +2.36 | 3.66 | 6,735 | 4,300 | 1.57 | 2.94 | +755 | +50 | +235 | +1,040 | 16.4 | +272 | 8,216 | 0 | 0 | 0 | '24/04/23 | 42.85 | 43.4 | 41.5 | 42.4 | +0.2 | +0.47 | 4.5 | 4,591 | 3,169 | 1.45 | 1.95 | +838 | 0 | +155 | +993 | 16.2 | -469 | 7,944 | 0 | 0 | 0 | '24/04/22 | 42.85 | 44.45 | 41.35 | 42.2 | +0.05 | +0.12 | 7.35 | 11,830 | 6,187 | 1.91 | 5.08 | +369 | 0 | -111 | +258 | 16 | +547 | 8,413 | 0 | 0 | 0 | '24/04/19 | 42.8 | 42.9 | 40.15 | 42.15 | -0.9 | -2.09 | 6.39 | 10,243 | 5,356 | 1.91 | 4.27 | +2,028 | 0 | -177 | +1,851 | 15.9 | -1,007 | 7,866 | -532 | 0 | 0 | '24/04/18 | 41.6 | 43.3 | 41.15 | 43.05 | +1.3 | +3.11 | 5.15 | 8,363 | 4,708 | 1.78 | 3.55 | -1,787 | 0 | +564 | -1,223 | 15.4 | +852 | 8,873 | -56 | 532 | 6 | '24/04/17 | 41 | 42.3 | 40.85 | 41.75 | +1.55 | +3.86 | 3.61 | 8,132 | 4,803 | 1.69 | 3.38 | +898 | 0 | +462 | +1,360 | 15.9 | +348 | 8,021 | +174 | 588 | 7.33 | '24/04/16 | 41.4 | 41.4 | 39.8 | 40.2 | -1.15 | -2.78 | 3.87 | 5,246 | 3,318 | 1.58 | 2.12 | +836 | 0 | -37 | +799 | 15.6 | -259 | 7,673 | -60 | 414 | 5.4 | '24/04/15 | 41.15 | 42.45 | 40.85 | 41.35 | 0 | 0 | 3.87 | 6,628 | 4,899 | 1.35 | 2.76 | +601 | 0 | -51.5 | +549 | 15.4 | -44 | 7,932 | -61 | 474 | 5.98 | '24/04/12 | 40.2 | 41.9 | 40.1 | 41.35 | +1.6 | +4.03 | 4.53 | 10,084 | 5,988 | 1.68 | 4.15 | +2,885 | 0 | -18.9 | +2,866 | 15.2 | +677 | 7,976 | +507 | 535 | 6.71 | '24/04/11 | 39.25 | 39.85 | 38.7 | 39.75 | +0.85 | +2.19 | 2.96 | 5,343 | 2,749 | 1.94 | 2.1 | +719 | +246 | +74.3 | +1,039 | 14.5 | +376 | 7,299 | +10 | 28 | 0.38 | '24/04/10 | 38.55 | 39 | 38.45 | 38.9 | +0.5 | +1.3 | 1.43 | 2,098 | 1,323 | 1.59 | 0.81 | +544 | 0 | +41 | +585 | 14.3 | +101 | 6,923 | 0 | 18 | 0.26 | '24/04/09 | 38.3 | 38.95 | 38.1 | 38.4 | +0.4 | +1.05 | 2.24 | 3,609 | 1,511 | 2.39 | 1.39 | +573 | 0 | +72.2 | +645 | 14.1 | -144 | 6,822 | +8 | 18 | 0.26 | '24/04/08 | 37.8 | 38 | 37.75 | 38 | +0.25 | +0.66 | 0.66 | 1,652 | 956 | 1.73 | 0.63 | +391 | 0 | -1.32 | +390 | 14 | +27 | 6,966 | +3 | 10 | 0.14 | '24/04/03 | 37.5 | 37.85 | 37.35 | 37.75 | +0.35 | +0.94 | 1.34 | 1,567 | 904 | 1.73 | 0.59 | +347 | 0 | +3.92 | +351 | 13.9 | -85 | 6,939 | 0 | 7 | 0.1 | '24/04/02 | 37.6 | 37.6 | 37 | 37.4 | -0.15 | -0.4 | 1.6 | 1,583 | 911 | 1.74 | 0.59 | +5 | 0 | -89 | -84 | 13.8 | +39 | 7,024 | 0 | 7 | 0.1 | '24/04/01 | 37.5 | 38 | 37.5 | 37.55 | +0.2 | +0.54 | 1.34 | 2,598 | 1,323 | 1.96 | 0.98 | +466 | -1 | -19.3 | +446 | 13.8 | -11 | 6,985 | -4 | 7 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.4 | 37.4 | 36.95 | 37.35 | 0 | 0 | 1.2 | 1,223 | 682 | 1.79 | 0.45 | -139 | 0 | -23.4 | -162 | 13.7 | -44 | 6,996 | 0 | 11 | 0.16 | '24/03/28 | 37.2 | 37.7 | 37.2 | 37.35 | +0.55 | +1.49 | 1.36 | 2,651 | 1,453 | 1.82 | 0.99 | +329 | 0 | -9.37 | +320 | 13.7 | +27 | 7,040 | +1 | 11 | 0.16 | '24/03/27 | 36.55 | 37.1 | 36.55 | 36.8 | +0.3 | +0.82 | 1.51 | 1,606 | 888 | 1.81 | 0.59 | +169 | 0 | -28.5 | +141 | 13.6 | +72 | 7,013 | 0 | 10 | 0.14 | '24/03/26 | 36.85 | 36.95 | 36.35 | 36.5 | -0.35 | -0.95 | 1.63 | 1,109 | 842 | 1.32 | 0.41 | -344 | 0 | -20.4 | -364 | 13.6 | +132 | 6,941 | +1 | 10 | 0.14 | '24/03/25 | 36.25 | 37 | 36.25 | 36.85 | +0.4 | +1.1 | 2.06 | 1,275 | 761 | 1.67 | 0.47 | +400 | 0 | -43.2 | +357 | 13.7 | -12 | 6,809 | -1 | 9 | 0.13 | '24/03/22 | 36.55 | 36.65 | 36.25 | 36.45 | -0.1 | -0.27 | 1.09 | 1,300 | 887 | 1.47 | 0.47 | -123 | 0 | -3.33 | -126 | 13.6 | +83 | 6,821 | 0 | 10 | 0.15 | '24/03/21 | 36.65 | 36.8 | 36.45 | 36.55 | -0.05 | -0.14 | 0.96 | 1,034 | 717 | 1.44 | 0.38 | -268 | 0 | +2.47 | -266 | 13.6 | +7 | 6,738 | -6 | 10 | 0.15 | '24/03/20 | 36.75 | 36.9 | 36.35 | 36.6 | -0.15 | -0.41 | 1.5 | 1,228 | 839 | 1.46 | 0.45 | -275 | -1 | -73.3 | -349 | 13.7 | +38 | 6,731 | +5 | 16 | 0.24 | '24/03/19 | 36.65 | 37.1 | 36.55 | 36.75 | +0.1 | +0.27 | 1.5 | 2,321 | 1,398 | 1.66 | 0.86 | +282 | 0 | -16.9 | +265 | 13.8 | -203 | 6,693 | 0 | 11 | 0.16 | '24/03/18 | 36.1 | 36.8 | 35.6 | 36.65 | +0.1 | +0.27 | 3.28 | 3,487 | 1,893 | 1.84 | 1.26 | +247 | 0 | -58.2 | +189 | 13.7 | -96 | 6,896 | 0 | 11 | 0.16 | '24/03/15 | 38.65 | 38.65 | 35.95 | 36.55 | -2.45 | -6.28 | 6.92 | 8,372 | 4,562 | 1.84 | 3.07 | -3,226 | 0 | +36.2 | -3,190 | 13.6 | -286 | 6,992 | -21 | 11 | 0.16 | '24/03/14 | 39.05 | 39.3 | 38.85 | 39 | 0 | 0 | 1.15 | 691 | 460 | 1.5 | 0.27 | -299 | 0 | -14.2 | -313 | 14.4 | +37 | 7,278 | 0 | 32 | 0.44 | '24/03/13 | 40 | 40 | 38.65 | 39 | -0.8 | -2.01 | 3.39 | 1,479 | 1,049 | 1.41 | 0.58 | -150 | 0 | -314 | -464 | 14.5 | +101 | 7,241 | 0 | 32 | 0.44 | '24/03/12 | 39.6 | 40.05 | 39.55 | 39.8 | +0.65 | +1.66 | 1.28 | 1,387 | 937 | 1.48 | 0.55 | +233 | 0 | +76.8 | +310 | 14.5 | +36 | 7,140 | 0 | 32 | 0.45 | '24/03/11 | 39.6 | 39.6 | 38.9 | 39.15 | -0.2 | -0.51 | 1.78 | 892 | 708 | 1.26 | 0.35 | -95 | -2 | +21 | -76 | 14.5 | +17 | 7,104 | 0 | 32 | 0.45 | '24/03/08 | 39.8 | 40.1 | 38.3 | 39.35 | -0.45 | -1.13 | 4.52 | 2,190 | 1,245 | 1.76 | 0.86 | -93 | 0 | -46.3 | -139 | 14.5 | +14 | 7,087 | -1 | 32 | 0.45 | '24/03/07 | 40.3 | 40.6 | 39.5 | 39.8 | -0.3 | -0.75 | 2.74 | 2,371 | 1,516 | 1.56 | 0.95 | +490 | -1 | -113 | +376 | 14.5 | -44 | 7,073 | -2 | 33 | 0.47 | '24/03/06 | 38.85 | 40.5 | 38.85 | 40.1 | +1.35 | +3.48 | 4.26 | 5,183 | 2,552 | 2.03 | 2.07 | +1,431 | 0 | +114 | +1,545 | 14.3 | -110 | 7,117 | +1 | 35 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.9 | 39.2 | 38.75 | 38.75 | -0.15 | -0.39 | 1.16 | 669 | 478 | 1.4 | 0.26 | -148 | -4 | +0.13 | -152 | 14 | +55 | 7,227 | 0 | 34 | 0.47 | '24/03/04 | 38.85 | 39.45 | 38.85 | 38.9 | +0.1 | +0.26 | 1.55 | 1,057 | 584 | 1.81 | 0.41 | -164 | 0 | +0.33 | -164 | 14 | +94 | 7,172 | 0 | 34 | 0.47 | '24/03/01 | 38.7 | 38.9 | 38.5 | 38.8 | +0.1 | +0.26 | 1.03 | 664 | 445 | 1.49 | 0.26 | -227 | 0 | -14.7 | -242 | 14 | -8 | 7,078 | +1 | 34 | 0.48 | '24/02/29 | 38.75 | 39.1 | 38.5 | 38.7 | +0.2 | +0.52 | 1.56 | 895 | 466 | 1.92 | 0.35 | -290 | 0 | +7.95 | -282 | 14.1 | -23 | 7,086 | -25 | 33 | 0.47 | '24/02/27 | 39 | 39.15 | 38.45 | 38.5 | -0.4 | -1.03 | 1.8 | 970 | 650 | 1.49 | 0.38 | -465 | 0 | +1.38 | -464 | 14.2 | +28 | 7,109 | 0 | 58 | 0.82 | '24/02/26 | 39.05 | 39.55 | 38.85 | 38.9 | -0.6 | -1.52 | 1.77 | 1,697 | 995 | 1.71 | 0.66 | -435 | -5 | -29.5 | -469 | 14.3 | +158 | 7,081 | -4 | 58 | 0.82 | '24/02/23 | 38.9 | 39.6 | 38.8 | 39.5 | +0.55 | +1.41 | 2.05 | 1,585 | 828 | 1.91 | 0.62 | +326 | -13 | +69.5 | +383 | 14.4 | -178 | 6,923 | 0 | 62 | 0.9 | '24/02/22 | 39.05 | 39.05 | 38.8 | 38.95 | -0.05 | -0.13 | 0.64 | 647 | 401 | 1.61 | 0.25 | -201 | -2 | +7 | -196 | 14.3 | +14 | 7,101 | 0 | 62 | 0.87 | '24/02/21 | 39 | 39 | 38.7 | 39 | 0 | 0 | 0.77 | 762 | 480 | 1.59 | 0.3 | -73 | 0 | +16.8 | -56.2 | 14.4 | -34 | 7,087 | 0 | 62 | 0.87 | '24/02/20 | 39.15 | 39.15 | 38.95 | 39 | +0.05 | +0.13 | 0.51 | 846 | 512 | 1.65 | 0.33 | +64 | 0 | -3.11 | +60.9 | 14.4 | -111 | 7,121 | 0 | 62 | 0.87 | '24/02/19 | 38.95 | 39.3 | 38.7 | 38.95 | +0.1 | +0.26 | 1.54 | 1,290 | 653 | 1.98 | 0.5 | +414 | 0 | +16.6 | +431 | 14.4 | -57 | 7,232 | -3 | 62 | 0.86 | '24/02/16 | 38.8 | 39 | 38.45 | 38.85 | -0.3 | -0.77 | 1.4 | 1,616 | 953 | 1.7 | 0.62 | -314 | 0 | +30.6 | -283 | 14.3 | -117 | 7,289 | -36 | 65 | 0.89 | '24/02/15 | 38.7 | 39.25 | 38.55 | 39.15 | +0.45 | +1.16 | 1.81 | 1,027 | 569 | 1.81 | 0.4 | -93 | 0 | +14.5 | -78.5 | 14.4 | +49 | 7,406 | -34 | 101 | 1.36 | '24/02/05 | 38.8 | 38.85 | 38.3 | 38.7 | -0.15 | -0.39 | 1.42 | 1,176 | 699 | 1.68 | 0.45 | +145 | +2 | -27.2 | +120 | 14.4 | +43 | 7,360 | -14 | 135 | 1.83 | '24/02/02 | 39.45 | 39.45 | 38.65 | 38.85 | -0.35 | -0.89 | 2.04 | 830 | 605 | 1.37 | 0.32 | -227 | 0 | +0.72 | -226 | 14.3 | +9 | 7,317 | -3 | 149 | 2.04 | '24/02/01 | 39.5 | 39.6 | 39.1 | 39.2 | -0.25 | -0.63 | 1.27 | 483 | 455 | 1.06 | 0.19 | -63 | 0 | +43 | -20 | 14.4 | -8 | 7,308 | 0 | 152 | 2.08 | '24/01/31 | 39.3 | 39.5 | 38.9 | 39.45 | +0.15 | +0.38 | 1.53 | 546 | 417 | 1.31 | 0.21 | -353 | -126 | -152 | -631 | 14.4 | -38 | 7,316 | +3 | 152 | 2.08 | '24/01/30 | 39.5 | 39.7 | 38.85 | 39.3 | -0.15 | -0.38 | 2.15 | 806 | 842 | 0.96 | 0.32 | -297 | 0 | -57 | -354 | 14.4 | +69 | 7,354 | 0 | 149 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.3 | 39.5 | 39.25 | 39.45 | +0.1 | +0.25 | 0.64 | 640 | 389 | 1.64 | 0.25 | +174 | 0 | +7 | +181 | 14.4 | -109 | 7,285 | -2 | 149 | 2.05 | '24/01/26 | 39.1 | 39.45 | 38.9 | 39.35 | +0.35 | +0.9 | 1.41 | 553 | 350 | 1.58 | 0.22 | +148 | 0 | -21.1 | +127 | 14.4 | -24 | 7,394 | -2 | 151 | 2.04 | '24/01/25 | 39.45 | 39.45 | 38.9 | 39 | -0.45 | -1.14 | 1.39 | 859 | 695 | 1.24 | 0.34 | -197 | -88 | -7.5 | -292 | 14.4 | -20 | 7,418 | -3 | 153 | 2.06 | '24/01/24 | 38.85 | 39.65 | 38.3 | 39.45 | +0.8 | +2.07 | 3.49 | 1,391 | 919 | 1.51 | 0.55 | +412 | -322 | -0.22 | +89.8 | 14.4 | -38 | 7,438 | 0 | 156 | 2.1 | '24/01/23 | 39 | 39.15 | 38.6 | 38.65 | -0.35 | -0.9 | 1.41 | 973 | 602 | 1.62 | 0.38 | -227 | -182 | -10.3 | -419 | 14.3 | +73 | 7,476 | -4 | 156 | 2.09 | '24/01/22 | 38.7 | 39.2 | 38.7 | 39 | +0.4 | +1.04 | 1.3 | 624 | 459 | 1.36 | 0.24 | -195 | -98 | +11 | -282 | 14.4 | +79 | 7,403 | -54 | 160 | 2.16 | '24/01/19 | 38.65 | 38.85 | 38.4 | 38.6 | +0.05 | +0.13 | 1.17 | 1,228 | 803 | 1.53 | 0.47 | -321 | -350 | -11.7 | -683 | 14.4 | +72 | 7,324 | 0 | 214 | 2.92 | '24/01/18 | 38.8 | 39.1 | 38.15 | 38.55 | -0.25 | -0.64 | 2.45 | 1,433 | 1,018 | 1.41 | 0.55 | -353 | -126 | -152 | -631 | 14.5 | -34 | 7,252 | -19 | 214 | 2.95 | '24/01/17 | 39.95 | 39.95 | 38.6 | 38.8 | -1.2 | -3 | 3.38 | 2,451 | 1,693 | 1.45 | 0.96 | -67 | -456 | -33.3 | -556 | 14.6 | -19 | 7,286 | -16 | 233 | 3.2 | '24/01/16 | 40.45 | 40.6 | 39.75 | 40 | -0.75 | -1.84 | 2.09 | 1,832 | 1,073 | 1.71 | 0.73 | -498 | -173 | +16.9 | -654 | 14.6 | +1 | 7,305 | -13 | 249 | 3.41 | '24/01/15 | 39.95 | 40.8 | 39.95 | 40.75 | +0.85 | +2.13 | 2.13 | 1,059 | 599 | 1.77 | 0.43 | +303 | 0 | -31.2 | +272 | 14.7 | -53 | 7,304 | +30 | 262 | 3.59 | '24/01/12 | 40.15 | 40.15 | 39.4 | 39.9 | -0.25 | -0.62 | 1.87 | 2,113 | 1,268 | 1.67 | 0.84 | -156 | 0 | -164 | -320 | 14.7 | +190 | 7,357 | -58 | 232 | 3.15 | '24/01/11 | 40.15 | 40.55 | 39.8 | 40.15 | +0.05 | +0.12 | 1.87 | 1,275 | 694 | 1.84 | 0.51 | -369 | 0 | -62.6 | -432 | 14.8 | +53 | 7,167 | -9 | 290 | 4.05 | '24/01/10 | 41 | 41.2 | 39.5 | 40.1 | -0.9 | -2.2 | 4.15 | 2,975 | 1,811 | 1.64 | 1.2 | +132 | 0 | -42.9 | +89.1 | 14.9 | -429 | 7,114 | -45 | 299 | 4.2 | '24/01/09 | 41.7 | 41.9 | 40.7 | 41 | -0.65 | -1.56 | 2.88 | 2,278 | 1,538 | 1.48 | 0.94 | +115 | 0 | -72.6 | +42.4 | 14.9 | -200 | 7,543 | -74 | 344 | 4.56 | '24/01/08 | 41.05 | 42.75 | 40.9 | 41.65 | +0.65 | +1.59 | 4.51 | 3,711 | 1,828 | 2.03 | 1.56 | +51 | +137 | +107 | +295 | 14.8 | +411 | 7,743 | +83 | 418 | 5.4 | '24/01/05 | 40.9 | 41.45 | 40.85 | 41 | 0 | 0 | 1.46 | 1,161 | 724 | 1.6 | 0.48 | -158 | 0 | -1.73 | -160 | 14.8 | +196 | 7,332 | +5 | 335 | 4.57 | '24/01/04 | 41.5 | 41.7 | 41 | 41 | -0.5 | -1.2 | 1.69 | 1,154 | 774 | 1.49 | 0.48 | -93 | -1 | -27.6 | -122 | 14.9 | -63 | 7,136 | -29 | 330 | 4.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 42 | 42.35 | 41.25 | 41.5 | -0.65 | -1.54 | 2.61 | 1,344 | 985 | 1.36 | 0.56 | -140 | +100 | -35.6 | -75.6 | 14.9 | -168 | 7,199 | -64 | 359 | 4.99 | '24/01/02 | 41.95 | 42.45 | 41.7 | 42.15 | +0.2 | +0.48 | 1.79 | 1,642 | 865 | 1.9 | 0.69 | +426 | 0 | +27 | +453 | 14.9 | -95 | 7,367 | +157 | 423 | 5.74 | '23/12/29 | 41.45 | 42 | 40.75 | 41.95 | +0.45 | +1.08 | 3.01 | 2,126 | 1,244 | 1.71 | 0.88 | -278 | 0 | +36 | -242 | 14.8 | +273 | 7,462 | -23 | 266 | 3.56 | '23/12/28 | 42.15 | 42.2 | 41.15 | 41.5 | -0.4 | -0.95 | 2.51 | 2,266 | 1,368 | 1.66 | 0.95 | -394 | +118 | -15.4 | -291 | 14.9 | -43 | 7,189 | -119 | 289 | 4.02 | '23/12/27 | 41.4 | 42.4 | 41 | 41.9 | +0.5 | +1.21 | 3.38 | 4,192 | 3,162 | 1.33 | 1.76 | +300 | +252 | +264 | +816 | 15 | -17 | 7,232 | +7 | 408 | 5.64 | '23/12/26 | 40.4 | 41.5 | 40.15 | 41.4 | +1 | +2.48 | 3.34 | 3,375 | 1,845 | 1.83 | 1.38 | +1,196 | 0 | +5.46 | +1,201 | 14.9 | +357 | 7,249 | +237 | 401 | 5.53 | '23/12/25 | 40.35 | 41 | 40.25 | 40.4 | +0.2 | +0.5 | 1.87 | 2,196 | 1,304 | 1.68 | 0.89 | -338 | 0 | +144 | -194 | 14.6 | +174 | 6,892 | +15 | 164 | 2.38 | '23/12/22 | 39.35 | 40.2 | 39.2 | 40.2 | +0.85 | +2.16 | 2.54 | 1,990 | 1,102 | 1.81 | 0.79 | +84 | 0 | +247 | +331 | 14.7 | +242 | 6,718 | +3 | 149 | 2.22 | '23/12/21 | 38.9 | 39.7 | 38.9 | 39.35 | +0.05 | +0.13 | 2.04 | 791 | 595 | 1.33 | 0.31 | -99 | 0 | +3.93 | -95.1 | 14.6 | -55 | 6,476 | +2 | 146 | 2.25 | '23/12/20 | 39.35 | 40.1 | 39.2 | 39.3 | 0 | 0 | 2.29 | 2,579 | 1,321 | 1.95 | 1.02 | +55.2 | 0 | +135 | +190 | 14.7 | +250 | 6,531 | -6 | 144 | 2.2 | '23/12/19 | 39.1 | 39.5 | 38.7 | 39.3 | +0.25 | +0.64 | 2.05 | 889 | 613 | 1.45 | 0.35 | +25 | +118 | -25.3 | +118 | 14.6 | +38 | 6,281 | -1 | 150 | 2.39 | '23/12/18 | 39.5 | 39.6 | 39 | 39.05 | -0.25 | -0.64 | 1.53 | 851 | 582 | 1.46 | 0.33 | +8 | 0 | +70.6 | +78.6 | 14.6 | -227 | 6,243 | -2 | 151 | 2.42 | '23/12/15 | 39.25 | 39.5 | 38.9 | 39.3 | +0.4 | +1.03 | 1.54 | 735 | 464 | 1.58 | 0.29 | +126 | 0 | -13.7 | +112 | 14.6 | +22 | 6,470 | 0 | 153 | 2.36 | '23/12/14 | 39.45 | 39.65 | 38.65 | 38.9 | -0.4 | -1.02 | 2.54 | 1,466 | 855 | 1.71 | 0.57 | -304 | +1 | +4.59 | -298 | 14.6 | 0 | 6,448 | 0 | 153 | 2.37 | '23/12/13 | 38.5 | 39.5 | 38.3 | 39.3 | +0.8 | +2.08 | 3.12 | 1,692 | 928 | 1.82 | 0.66 | -340 | 0 | -11.3 | -351 | 14.6 | +555 | 6,448 | -20 | 153 | 2.37 | '23/12/12 | 38.55 | 38.7 | 38.35 | 38.5 | -0.1 | -0.26 | 0.91 | 869 | 519 | 1.67 | 0.33 | -9.88 | 0 | -0.02 | -9.9 | 14.7 | +134 | 5,893 | -2 | 173 | 2.94 | '23/12/11 | 39 | 39.3 | 38.5 | 38.6 | -0.65 | -1.66 | 2.04 | 1,345 | 837 | 1.61 | 0.52 | -381 | 0 | +23.8 | -357 | 14.7 | +141 | 5,759 | -164 | 175 | 3.04 | '23/12/08 | 39.25 | 39.35 | 38.75 | 39.25 | +0.3 | +0.77 | 1.54 | 1,155 | 659 | 1.75 | 0.45 | +130 | 0 | +6 | +136 | 14.8 | +46 | 5,618 | +21 | 339 | 6.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.5 | 39.75 | 38.7 | 38.95 | -0.8 | -2.01 | 2.64 | 3,108 | 1,456 | 2.13 | 1.21 | +418 | 0 | -38.2 | +380 | 14.8 | -14 | 5,572 | -1 | 318 | 5.71 | '23/12/06 | 40.2 | 40.4 | 39.2 | 39.75 | -0.45 | -1.12 | 2.99 | 1,970 | 1,234 | 1.6 | 0.79 | +189 | 0 | -81.3 | +108 | 14.7 | -73 | 5,586 | -17 | 319 | 5.71 | '23/12/05 | 40.1 | 40.3 | 39.85 | 40.2 | +0.05 | +0.12 | 1.12 | 1,349 | 808 | 1.67 | 0.54 | +305 | 0 | -5.29 | +300 | 14.6 | +31 | 5,659 | -24 | 336 | 5.94 | '23/12/04 | 40.3 | 40.3 | 39.75 | 40.15 | +0.2 | +0.5 | 1.38 | 1,800 | 1,056 | 1.7 | 0.72 | +424 | 0 | -31.4 | +393 | 14.6 | +37 | 5,628 | -45 | 360 | 6.4 | '23/12/01 | 39.7 | 39.95 | 39.3 | 39.95 | +0.3 | +0.76 | 1.64 | 1,727 | 1,055 | 1.64 | 0.69 | +455 | 0 | +211 | +666 | 14.4 | -57 | 5,591 | +74 | 405 | 7.24 | '23/11/30 | 39.8 | 39.8 | 39.25 | 39.65 | 0 | 0 | 1.39 | 1,201 | 883 | 1.36 | 0.47 | +115 | +81 | -97 | +99 | 14.3 | -34 | 5,648 | -31 | 331 | 5.86 | '23/11/29 | 39.5 | 39.9 | 39.3 | 39.65 | +0.3 | +0.76 | 1.52 | 1,829 | 1,090 | 1.68 | 0.73 | +580 | +201 | -13.7 | +767 | 14.3 | -16 | 5,682 | -79 | 362 | 6.37 | '23/11/28 | 38.95 | 39.7 | 38.95 | 39.35 | +0.4 | +1.03 | 1.93 | 2,430 | 1,327 | 1.83 | 0.96 | +765 | +63 | -117 | +711 | 14.1 | +107 | 5,698 | 0 | 441 | 7.74 | '23/11/27 | 38.5 | 39.55 | 38.5 | 38.95 | +0.55 | +1.43 | 2.73 | 3,783 | 2,025 | 1.87 | 1.48 | +371 | +190 | +149 | +710 | 13.9 | +474 | 5,591 | -23 | 441 | 7.89 | '23/11/24 | 38 | 38.45 | 37.9 | 38.4 | +0.5 | +1.32 | 1.45 | 1,862 | 1,056 | 1.76 | 0.71 | +466 | +185 | +5 | +656 | 13.8 | +15 | 5,117 | +114 | 464 | 9.07 | '23/11/23 | 37.85 | 38.3 | 37.7 | 37.9 | +0.25 | +0.66 | 1.59 | 1,494 | 1,034 | 1.44 | 0.57 | +250 | +179 | -98 | +331 | 13.7 | -40 | 5,102 | +37 | 350 | 6.86 | '23/11/22 | 37.45 | 37.8 | 37.2 | 37.65 | +0.1 | +0.27 | 1.6 | 1,254 | 584 | 2.15 | 0.47 | +187 | +175 | -65 | +297 | 13.7 | -1 | 5,142 | -25 | 313 | 6.09 | '23/11/21 | 37.35 | 37.6 | 36.9 | 37.55 | +0.35 | +0.94 | 1.88 | 1,193 | 703 | 1.7 | 0.44 | +46 | 0 | +85 | +131 | 13.6 | -6 | 5,143 | +40 | 338 | 6.57 | '23/11/20 | 37.65 | 37.7 | 37.15 | 37.2 | -0.2 | -0.53 | 1.47 | 1,364 | 706 | 1.93 | 0.51 | +234 | 0 | +22 | +256 | 13.6 | +216 | 5,149 | +178 | 298 | 5.79 | '23/11/17 | 36.8 | 37.6 | 36.8 | 37.4 | +0.6 | +1.63 | 2.17 | 1,849 | 985 | 1.88 | 0.69 | +574 | +70 | +104 | +748 | 13.5 | +70 | 4,933 | +15 | 120 | 2.43 | '23/11/16 | 36.6 | 36.9 | 36.4 | 36.8 | +0.2 | +0.55 | 1.37 | 893 | 428 | 2.09 | 0.33 | +281 | 0 | +68 | +349 | 13.4 | -147 | 4,863 | -2 | 105 | 2.16 | '23/11/15 | 36.25 | 36.7 | 36.05 | 36.6 | +0.4 | +1.1 | 1.8 | 919 | 578 | 1.59 | 0.34 | +540 | +1 | -141 | +400 | 13.3 | -45 | 5,010 | +15 | 107 | 2.14 | '23/11/14 | 36 | 36.25 | 35.7 | 36.2 | +0.2 | +0.56 | 1.53 | 526 | 342 | 1.54 | 0.19 | -64 | 0 | +7.94 | -56.1 | 13.2 | +5 | 5,055 | +1 | 92 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.25 | 36.25 | 35.5 | 36 | -0.05 | -0.14 | 2.08 | 589 | 386 | 1.53 | 0.21 | -178 | 0 | +103 | -75.4 | 13.2 | +19 | 5,050 | 0 | 91 | 1.8 | '23/11/10 | 36.2 | 36.3 | 35.9 | 36.05 | -0.35 | -0.96 | 1.1 | 272 | 278 | 0.98 | 0.1 | -90 | 0 | -1 | -91 | 13.3 | -10 | 5,031 | 0 | 91 | 1.81 | '23/11/09 | 36.4 | 36.5 | 36.15 | 36.4 | 0 | 0 | 0.96 | 472 | 268 | 1.76 | 0.17 | +128 | 0 | +11 | +139 | 13.3 | +1 | 5,041 | +2 | 91 | 1.81 | '23/11/08 | 36.55 | 36.55 | 36.3 | 36.4 | 0 | 0 | 0.69 | 544 | 284 | 1.92 | 0.2 | +192 | 0 | +1 | +193 | 13.3 | -45 | 5,040 | -1 | 89 | 1.77 | '23/11/07 | 36.2 | 36.45 | 35.95 | 36.4 | +0.3 | +0.83 | 1.39 | 623 | 276 | 2.26 | 0.23 | +54 | 0 | +0 | +54 | 13.2 | -11 | 5,085 | 0 | 90 | 1.77 | '23/11/06 | 35.75 | 36.15 | 35.75 | 36.1 | +0.35 | +0.98 | 1.12 | 323 | 213 | 1.52 | 0.12 | -25 | 0 | 0 | -25 | 13.2 | +16 | 5,096 | 0 | 90 | 1.77 | '23/11/03 | 35.6 | 36.05 | 35.6 | 35.75 | +0.15 | +0.42 | 1.26 | 292 | 180 | 1.62 | 0.1 | -53 | +25 | +3 | -25 | 13.2 | +18 | 5,080 | +8 | 90 | 1.77 | '23/11/02 | 35.1 | 35.75 | 35 | 35.6 | +0.6 | +1.71 | 2.14 | 467 | 236 | 1.98 | 0.17 | +9 | +25 | -1.9 | +32.1 | 13.2 | +7 | 5,062 | +1 | 82 | 1.62 | '23/11/01 | 35 | 35.3 | 34.9 | 35 | -0.05 | -0.14 | 1.14 | 524 | 297 | 1.77 | 0.18 | -262 | 0 | -10 | -272 | 13.2 | -4 | 5,055 | +1 | 81 | 1.6 | '23/10/31 | 35.3 | 36.2 | 34.95 | 35.05 | -0.4 | -1.13 | 3.53 | 758 | 474 | 1.6 | 0.27 | -409 | 0 | +19.4 | -390 | 13.3 | -67 | 5,059 | 0 | 80 | 1.58 | '23/10/30 | 35.2 | 35.6 | 35.2 | 35.45 | +0.3 | +0.85 | 1.14 | 197 | 175 | 1.13 | 0.07 | -36 | 0 | +1.87 | -34.1 | 13.4 | -10 | 5,126 | 0 | 80 | 1.56 | '23/10/27 | 34.95 | 35.4 | 34.95 | 35.15 | +0.15 | +0.43 | 1.29 | 251 | 176 | 1.43 | 0.09 | +32 | 0 | +7 | +39 | 13.4 | +3 | 5,136 | 0 | 80 | 1.56 | '23/10/26 | 35.2 | 35.4 | 34.9 | 35 | -0.3 | -0.85 | 1.42 | 420 | 325 | 1.29 | 0.15 | -91 | 0 | -15.3 | -106 | 13.4 | -64 | 5,133 | 0 | 80 | 1.56 | '23/10/25 | 35.2 | 35.45 | 35.05 | 35.3 | +0.1 | +0.28 | 1.14 | 237 | 190 | 1.25 | 0.08 | -54 | 0 | -23 | -77 | 13.4 | +3 | 5,197 | 0 | 80 | 1.54 | '23/10/24 | 35.1 | 35.2 | 34.8 | 35.2 | +0.2 | +0.57 | 1.14 | 381 | 288 | 1.32 | 0.13 | -66 | 0 | +10 | -56 | 13.4 | +35 | 5,194 | 0 | 80 | 1.54 | '23/10/23 | 34.95 | 35.75 | 34.95 | 35 | -0.05 | -0.14 | 2.28 | 391 | 312 | 1.25 | 0.14 | +5 | 0 | +2.93 | +7.93 | 13.5 | -28 | 5,159 | 0 | 80 | 1.55 | '23/10/20 | 35.25 | 35.25 | 34.7 | 35.05 | -0.2 | -0.57 | 1.56 | 1,046 | 709 | 1.48 | 0.37 | -253 | 0 | -0.82 | -254 | 13.5 | +11 | 5,187 | -17 | 80 | 1.54 | '23/10/19 | 35.4 | 35.6 | 35.2 | 35.25 | -0.55 | -1.54 | 1.12 | 653 | 483 | 1.35 | 0.23 | -436 | 0 | 0 | -436 | 13.5 | +35 | 5,176 | 0 | 97 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.6 | 35.8 | 35.3 | 35.8 | +0.2 | +0.56 | 1.4 | 1,252 | 577 | 2.17 | 0.45 | -178 | 0 | -12.4 | -190 | 13.6 | -58 | 5,141 | 0 | 97 | 1.89 | '23/10/17 | 35.85 | 36.3 | 35.6 | 35.6 | -0.3 | -0.84 | 1.95 | 750 | 514 | 1.46 | 0.27 | -377 | 0 | -5.76 | -383 | 13.7 | +31 | 5,199 | +3 | 97 | 1.87 | '23/10/16 | 35.8 | 36.2 | 35.65 | 35.9 | -0.05 | -0.14 | 1.53 | 294 | 222 | 1.32 | 0.11 | -16 | 0 | -2 | -18 | 13.7 | -1 | 5,168 | 0 | 94 | 1.82 | '23/10/13 | 36 | 36.35 | 35.8 | 35.95 | -0.1 | -0.28 | 1.53 | 394 | 305 | 1.29 | 0.14 | +58 | 0 | +5.72 | +63.7 | 13.8 | -32 | 5,169 | 0 | 94 | 1.82 | '23/10/12 | 36.45 | 36.45 | 35.8 | 36.05 | -0.4 | -1.1 | 1.78 | 868 | 664 | 1.31 | 0.31 | -300 | 0 | +4 | -296 | 13.7 | -17 | 5,201 | -4 | 94 | 1.81 | '23/10/11 | 37.15 | 37.15 | 36.3 | 36.45 | -0.35 | -0.95 | 2.31 | 506 | 384 | 1.32 | 0.19 | -62 | 0 | +38 | -24 | 13.9 | -8 | 5,218 | +1 | 98 | 1.88 | '23/10/06 | 36.8 | 37 | 36.55 | 36.8 | +0.05 | +0.14 | 1.22 | 520 | 309 | 1.68 | 0.19 | +100 | 0 | +16 | +116 | 13.9 | -103 | 5,226 | -6 | 97 | 1.86 | '23/10/05 | 36.9 | 36.9 | 36.45 | 36.75 | +0.15 | +0.41 | 1.23 | 434 | 237 | 1.83 | 0.16 | +143 | 0 | -0.1 | +143 | 13.9 | +31 | 5,329 | +1 | 103 | 1.93 | '23/10/04 | 36.75 | 36.75 | 36.35 | 36.6 | -0.25 | -0.68 | 1.09 | 640 | 472 | 1.36 | 0.23 | -99 | 0 | -40 | -139 | 13.9 | -22 | 5,298 | 0 | 102 | 1.93 | '23/10/03 | 36 | 37 | 35.85 | 36.85 | +0.95 | +2.65 | 3.2 | 1,670 | 829 | 2.01 | 0.61 | +453 | 0 | +11 | +464 | 14 | +30 | 5,320 | -10 | 102 | 1.92 | '23/10/02 | 35.5 | 35.95 | 35.5 | 35.9 | +0.4 | +1.13 | 1.27 | 462 | 262 | 1.77 | 0.17 | -52 | 0 | -3 | -55 | 13.8 | -31 | 5,290 | -5 | 112 | 2.12 | '23/09/28 | 35.1 | 35.7 | 35.1 | 35.5 | +0.4 | +1.14 | 1.71 | 523 | 246 | 2.12 | 0.19 | -150 | 0 | -1.79 | -152 | 13.8 | -3 | 5,321 | -1 | 117 | 2.2 | '23/09/27 | 35 | 35.75 | 34.9 | 35.1 | +0.1 | +0.29 | 2.43 | 413 | 249 | 1.66 | 0.15 | -103 | 0 | -32.1 | -135 | 13.9 | -8 | 5,324 | 0 | 118 | 2.22 | '23/09/26 | 35.65 | 35.65 | 35 | 35 | -0.8 | -2.23 | 1.82 | 1,501 | 1,005 | 1.49 | 0.53 | -683 | 0 | -5.23 | -688 | 13.9 | +87 | 5,332 | +8 | 118 | 2.21 | '23/09/25 | 35.7 | 35.95 | 35.65 | 35.8 | +0.3 | +0.85 | 0.85 | 354 | 273 | 1.3 | 0.13 | +98 | 0 | +24.3 | +122 | 14.1 | -50 | 5,245 | 0 | 110 | 2.1 | '23/09/22 | 35.5 | 35.8 | 35.35 | 35.5 | -0.25 | -0.7 | 1.26 | 682 | 433 | 1.58 | 0.24 | -69 | 0 | -0.61 | -69.6 | 14.1 | +59 | 5,295 | -24 | 110 | 2.08 | '23/09/21 | 36.2 | 36.5 | 35.6 | 35.75 | -0.45 | -1.24 | 2.49 | 1,098 | 690 | 1.59 | 0.39 | -118 | 0 | -11.8 | -130 | 14.1 | +18 | 5,236 | -15 | 134 | 2.56 | '23/09/20 | 36.7 | 36.9 | 36.05 | 36.2 | -0.45 | -1.23 | 2.32 | 822 | 728 | 1.13 | 0.3 | -160 | 0 | +0.27 | -160 | 14.1 | +51 | 5,218 | -5 | 149 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.8 | 37.2 | 36.35 | 36.65 | -0.05 | -0.14 | 2.32 | 1,042 | 545 | 1.91 | 0.38 | +162 | 0 | -5.04 | +157 | 14.2 | +1 | 5,167 | -4 | 154 | 2.98 | '23/09/18 | 36.5 | 36.9 | 36.3 | 36.7 | +0.15 | +0.41 | 1.64 | 617 | 423 | 1.46 | 0.23 | +303 | 0 | -3.03 | +300 | 14.1 | -22 | 5,166 | +5 | 158 | 3.06 | '23/09/15 | 37.25 | 37.25 | 36.5 | 36.55 | -0.65 | -1.75 | 2.02 | 1,272 | 790 | 1.61 | 0.47 | -194 | 0 | +0.58 | -193 | 14 | +17 | 5,188 | -49 | 153 | 2.95 | '23/09/14 | 37.3 | 37.3 | 36.9 | 37.2 | +0.1 | +0.27 | 1.08 | 699 | 371 | 1.88 | 0.26 | +155 | 0 | +15.8 | +171 | 14.1 | +15 | 5,171 | 0 | 202 | 3.91 | '23/09/13 | 37.2 | 37.3 | 36.75 | 37.1 | +0.05 | +0.13 | 1.48 | 821 | 611 | 1.34 | 0.3 | +230 | 0 | +22 | +252 | 14 | -31 | 5,156 | -5 | 202 | 3.92 | '23/09/12 | 36.45 | 37.3 | 36.45 | 37.05 | +0.4 | +1.09 | 2.32 | 1,078 | 718 | 1.5 | 0.4 | +674 | 0 | -34.2 | +640 | 14 | +6 | 5,187 | -3 | 207 | 3.99 | '23/09/11 | 36.75 | 36.95 | 36.2 | 36.65 | +0.05 | +0.14 | 2.05 | 1,503 | 926 | 1.62 | 0.55 | +571 | 0 | -41.7 | +529 | 13.8 | +45 | 5,181 | -4 | 210 | 4.05 | '23/09/08 | 36.65 | 36.8 | 36.3 | 36.6 | -0.05 | -0.14 | 1.36 | 641 | 513 | 1.25 | 0.23 | +101 | 0 | -6.58 | +94.4 | 13.6 | +84 | 5,136 | +5 | 214 | 4.17 | '23/09/07 | 36.95 | 37.15 | 36.3 | 36.65 | -0.1 | -0.27 | 2.31 | 965 | 571 | 1.69 | 0.36 | +120 | 0 | -35.3 | +84.7 | 13.6 | +52 | 5,052 | -17 | 209 | 4.14 | '23/09/06 | 37.7 | 37.75 | 36.45 | 36.75 | -0.55 | -1.47 | 3.49 | 1,475 | 1,094 | 1.35 | 0.55 | +230 | 0 | -20.5 | +210 | 13.6 | +129 | 5,000 | +2 | 226 | 4.52 | '23/09/05 | 37.2 | 37.65 | 37 | 37.3 | +0.25 | +0.67 | 1.75 | 1,444 | 855 | 1.69 | 0.54 | +686 | 0 | -0.5 | +686 | 13.5 | -80 | 4,871 | +10 | 224 | 4.6 | '23/09/04 | 36.9 | 37.3 | 36.6 | 37.05 | +0.45 | +1.23 | 1.91 | 1,563 | 1,099 | 1.42 | 0.58 | +851 | 0 | +11 | +862 | 13.4 | -42 | 4,951 | +7 | 214 | 4.32 | '23/09/01 | 36.05 | 37.35 | 36.05 | 36.6 | +0.55 | +1.53 | 3.61 | 2,056 | 1,108 | 1.86 | 0.76 | +792 | 0 | +107 | +899 | 13.2 | +6 | 4,993 | +23 | 207 | 4.15 | '23/08/31 | 36 | 36.05 | 35.55 | 36.05 | +0.2 | +0.56 | 1.39 | 570 | 427 | 1.33 | 0.2 | -3 | 0 | +23.9 | +20.9 | 12.9 | +5 | 4,987 | +1 | 184 | 3.69 | '23/08/30 | 35.95 | 36.2 | 35.55 | 35.85 | +0.05 | +0.14 | 1.82 | 635 | 473 | 1.34 | 0.23 | +91 | 0 | +32.9 | +124 | 12.9 | -92 | 4,982 | -1 | 183 | 3.67 | '23/08/29 | 35.4 | 35.8 | 35.15 | 35.8 | +0.85 | +2.43 | 1.86 | 731 | 436 | 1.68 | 0.26 | +16 | 0 | +4.42 | +20.4 | 12.9 | -93 | 5,074 | -4 | 184 | 3.63 | '23/08/28 | 35.35 | 35.5 | 34.85 | 34.95 | -0.4 | -1.13 | 1.84 | 1,317 | 958 | 1.37 | 0.46 | -32 | 0 | -76.7 | -109 | 12.8 | +29 | 5,167 | 0 | 188 | 3.64 | '23/08/25 | 35.3 | 35.8 | 35.05 | 35.35 | +0.1 | +0.28 | 2.13 | 811 | 595 | 1.36 | 0.29 | +193 | 0 | -2.08 | +191 | 12.8 | -52 | 5,138 | -12 | 188 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.5 | 35.9 | 35.05 | 35.25 | -0.2 | -0.56 | 2.4 | 694 | 685 | 1.01 | 0.25 | -30.4 | 0 | -15.4 | -45.8 | 12.8 | +81 | 5,190 | -23 | 200 | 3.85 | '23/08/23 | 35.3 | 35.65 | 34.75 | 35.45 | +0.15 | +0.42 | 2.55 | 1,335 | 892 | 1.5 | 0.47 | +223 | 0 | -18.9 | +204 | 12.8 | +27 | 5,109 | +1 | 223 | 4.36 | '23/08/22 | 35.95 | 36 | 35.15 | 35.3 | -0.65 | -1.81 | 2.36 | 1,178 | 894 | 1.32 | 0.42 | -210 | 0 | +0.26 | -210 | 12.7 | +41 | 5,082 | -5 | 222 | 4.37 | '23/08/21 | 36.5 | 36.5 | 35.35 | 35.95 | -0.55 | -1.51 | 3.15 | 1,939 | 1,550 | 1.25 | 0.69 | +46 | 0 | +24.4 | +70.4 | 12.8 | +73 | 5,041 | -21 | 227 | 4.5 | '23/08/18 | 37.15 | 37.3 | 36.4 | 36.5 | -0.65 | -1.75 | 2.42 | 1,956 | 1,431 | 1.37 | 0.72 | +16 | 0 | +4.42 | +20.4 | 12.8 | -38 | 4,968 | +17 | 248 | 4.99 | '23/08/17 | 36.25 | 37.3 | 35.8 | 37.15 | +0.9 | +2.48 | 4.14 | 1,766 | 957 | 1.85 | 0.65 | +110 | 0 | +28.4 | +138 | 12.7 | +34 | 5,006 | +3 | 231 | 4.61 | '23/08/16 | 36 | 36.5 | 35.5 | 36.25 | +0.25 | +0.69 | 2.78 | 1,229 | 735 | 1.67 | 0.44 | -100 | 0 | +44.3 | -55.7 | 12.7 | +25 | 4,972 | -20 | 228 | 4.59 | '23/08/15 | 36.05 | 36.7 | 35.65 | 36 | 0 | 0 | 2.92 | 1,341 | 843 | 1.59 | 0.48 | -46 | 0 | +69.3 | +23.3 | 12.7 | +18 | 4,947 | -127 | 248 | 5.01 | '23/08/14 | 37.3 | 37.3 | 35.4 | 36 | -1.45 | -3.87 | 5.07 | 2,728 | 1,736 | 1.57 | 0.98 | -245 | 0 | -9.36 | -254 | 12.7 | +18 | 4,929 | -74 | 375 | 7.61 | '23/08/11 | 38.25 | 38.25 | 36.9 | 37.45 | -0.8 | -2.09 | 3.53 | 3,005 | 1,819 | 1.65 | 1.12 | -428 | 0 | -8.85 | -437 | 12.8 | -24 | 4,911 | -66 | 449 | 9.14 | '23/08/10 | 38.3 | 38.4 | 37.65 | 38.25 | -0.05 | -0.13 | 1.96 | 1,690 | 1,031 | 1.64 | 0.64 | +428 | 0 | +0.13 | +428 | 12.9 | -104 | 4,935 | -152 | 515 | 10.4 | '23/08/09 | 38.6 | 39 | 38.15 | 38.3 | -0.4 | -1.03 | 2.2 | 1,824 | 1,157 | 1.58 | 0.7 | -328 | 0 | -17 | -345 | 12.8 | -56 | 5,039 | +31 | 667 | 13.2 | '23/08/08 | 38.6 | 39.2 | 38.35 | 38.7 | +0.2 | +0.52 | 2.21 | 2,282 | 1,167 | 1.96 | 0.88 | +847 | 0 | -14.4 | +832 | 12.7 | +37 | 5,095 | +5 | 636 | 12.5 | '23/08/07 | 38.95 | 39.15 | 38.3 | 38.5 | 0 | 0 | 2.21 | 1,904 | 1,286 | 1.48 | 0.74 | +63 | +1 | -10.9 | +53.1 | 12.5 | +68 | 5,058 | +140 | 631 | 12.5 | '23/08/04 | 39 | 39.15 | 38.25 | 38.5 | -0.35 | -0.9 | 2.32 | 2,187 | 1,450 | 1.51 | 0.84 | -77 | +4 | -4.56 | -77.6 | 12.5 | +126 | 4,990 | +33 | 491 | 9.84 | '23/08/02 | 38.7 | 39.4 | 38.45 | 38.85 | +0.3 | +0.78 | 2.46 | 3,949 | 1,899 | 2.08 | 1.54 | +620 | +4 | -3.17 | +621 | 12.5 | +127 | 4,864 | +275 | 458 | 9.42 | '23/08/01 | 39 | 39.2 | 38.35 | 38.55 | -0.2 | -0.52 | 2.19 | 2,335 | 1,469 | 1.59 | 0.9 | +139 | 0 | +0.24 | +139 | 12.3 | +113 | 4,737 | +170 | 183 | 3.86 | '23/07/31 | 38.15 | 38.8 | 38.05 | 38.75 | +0.9 | +2.38 | 1.98 | 2,637 | 1,685 | 1.57 | 1.01 | +589 | 0 | +25.6 | +615 | 12.3 | -4 | 4,624 | +5 | 13 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.95 | 38.45 | 37.8 | 37.85 | +0.15 | +0.4 | 1.72 | 2,132 | 1,183 | 1.8 | 0.81 | +357 | 0 | -0.6 | +356 | 12.1 | +101 | 4,628 | 0 | 8 | 0.17 | '23/07/27 | 37.9 | 37.95 | 37.6 | 37.7 | +0.1 | +0.27 | 0.93 | 747 | 467 | 1.6 | 0.28 | +246 | 0 | +4.79 | +251 | 12 | -5 | 4,527 | +2 | 8 | 0.18 | '23/07/26 | 37.8 | 37.9 | 37.35 | 37.6 | +0.05 | +0.13 | 1.46 | 861 | 594 | 1.45 | 0.32 | +167 | -1 | +9.6 | +176 | 11.9 | -60 | 4,532 | 0 | 6 | 0.13 | '23/07/25 | 37.4 | 38 | 37.3 | 37.55 | +0.2 | +0.54 | 1.87 | 1,527 | 831 | 1.84 | 0.57 | +468 | 0 | +3.48 | +471 | 11.9 | +34 | 4,592 | +4 | 6 | 0.13 | '23/07/24 | 36.5 | 38 | 36.5 | 37.35 | +1.1 | +3.03 | 4.14 | 4,732 | 2,429 | 1.95 | 1.77 | +1,276 | 0 | +8.63 | +1,285 | 11.8 | +114 | 4,558 | 0 | 2 | 0.04 | '23/07/21 | 35.35 | 36.45 | 35.35 | 36.25 | +0.85 | +2.4 | 3.11 | 962 | 584 | 1.65 | 0.35 | +454 | 0 | +9 | +463 | 11.4 | +29 | 4,444 | -4 | 2 | 0.05 | '23/07/20 | 34.8 | 35.5 | 34.65 | 35.4 | +0.7 | +2.02 | 2.45 | 378 | 255 | 1.48 | 0.13 | +92 | 0 | -22.2 | +69.8 | 11.3 | -3 | 4,415 | 0 | 6 | 0.14 | '23/07/19 | 34.7 | 35.25 | 34.6 | 34.7 | -0.2 | -0.57 | 1.86 | 662 | 485 | 1.37 | 0.23 | -153 | -245 | -4.55 | -402 | 11.3 | +12 | 4,418 | +3 | 6 | 0.14 | '23/07/18 | 35.45 | 35.6 | 34.65 | 34.9 | -0.55 | -1.55 | 2.68 | 1,340 | 709 | 1.89 | 0.47 | -669 | -236 | -27.7 | -933 | 11.3 | -86 | 4,406 | +3 | 3 | 0.07 | '23/07/17 | 35.4 | 35.55 | 35.2 | 35.45 | +0.4 | +1.14 | 1 | 1,015 | 563 | 1.8 | 0.36 | -45 | -423 | -10.1 | -478 | 11.5 | -72 | 4,492 | 0 | 0 | 0 | '23/07/14 | 36.6 | 36.6 | 36.2 | 36.25 | -0.2 | -0.55 | 1.1 | 921 | 535 | 1.72 | 0.33 | -158 | -199 | +1.46 | -356 | 11.5 | +14 | 4,564 | 0 | 0 | 0 | '23/07/13 | 36.95 | 37.05 | 36.15 | 36.45 | -0.3 | -0.82 | 2.45 | 887 | 626 | 1.42 | 0.32 | -386 | 0 | -2.37 | -388 | 11.6 | -60 | 4,550 | 0 | 0 | 0 | '23/07/12 | 37.45 | 37.75 | 36.75 | 36.75 | -0.6 | -1.61 | 2.68 | 1,014 | 606 | 1.67 | 0.38 | +79 | +1 | -28.8 | +51.2 | 11.7 | -49 | 4,610 | -2 | 0 | 0 | '23/07/11 | 37.4 | 37.5 | 37.15 | 37.35 | +0.5 | +1.36 | 0.95 | 2,264 | 1,033 | 2.19 | 0.85 | +936 | 0 | +25 | +961 | 11.6 | +52 | 4,659 | -37 | 2 | 0.04 | '23/07/10 | 36.35 | 36.9 | 36.3 | 36.85 | +0.6 | +1.66 | 1.66 | 550 | 299 | 1.84 | 0.2 | +161 | +8 | -22.1 | +147 | 11.4 | -51 | 4,607 | 0 | 39 | 0.85 | '23/07/07 | 36.4 | 36.45 | 36 | 36.25 | -0.1 | -0.28 | 1.24 | 572 | 310 | 1.85 | 0.21 | -121 | +13 | -6.4 | -114 | 11.4 | -153 | 4,658 | 0 | 39 | 0.84 | '23/07/06 | 36.7 | 36.9 | 36.35 | 36.35 | -0.55 | -1.49 | 1.49 | 756 | 409 | 1.85 | 0.28 | -215 | +13 | -5.19 | -207 | 11.4 | +79 | 4,811 | -1 | 39 | 0.81 | '23/07/05 | 36.85 | 37.1 | 36.8 | 36.9 | -0.05 | -0.14 | 0.81 | 480 | 275 | 1.75 | 0.18 | -98 | +10 | -19 | -107 | 11.5 | +45 | 4,732 | 0 | 40 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.9 | 37.1 | 36.8 | 36.95 | +0.05 | +0.14 | 0.81 | 495 | 276 | 1.79 | 0.18 | -175 | +10 | 0 | -165 | 11.5 | +14 | 4,687 | 0 | 40 | 0.85 | '23/07/03 | 36.6 | 37.15 | 36.6 | 36.9 | +0.5 | +1.37 | 1.51 | 1,498 | 749 | 2 | 0.55 | +332 | 0 | +13 | +345 | 11.5 | +37 | 4,673 | 0 | 40 | 0.86 | '23/06/30 | 36.45 | 36.75 | 36.4 | 36.4 | -0.05 | -0.14 | 0.96 | 360 | 282 | 1.27 | 0.13 | -66 | 0 | +3 | -63 | 11.4 | -15 | 4,636 | 0 | 40 | 0.86 | '23/06/29 | 37.1 | 37.15 | 36.2 | 36.45 | -0.3 | -0.82 | 2.59 | 872 | 477 | 1.83 | 0.32 | -47 | 0 | +23 | -24 | 11.5 | -105 | 4,651 | 0 | 40 | 0.86 | '23/06/28 | 36.6 | 37.25 | 36.5 | 36.75 | +0.15 | +0.41 | 2.05 | 836 | 428 | 1.95 | 0.31 | +132 | 0 | +17 | +149 | 11.5 | +119 | 4,756 | 0 | 40 | 0.84 | '23/06/27 | 36.45 | 36.7 | 36.4 | 36.6 | 0 | 0 | 0.82 | 634 | 526 | 1.21 | 0.23 | -49 | 0 | +16 | -33 | 11.4 | -26 | 4,637 | 0 | 40 | 0.86 | '23/06/26 | 36.15 | 37 | 35.95 | 36.6 | +0.45 | +1.24 | 2.9 | 1,462 | 715 | 2.04 | 0.53 | +247 | 0 | +2.93 | +250 | 11.4 | +55 | 4,663 | 0 | 40 | 0.86 | '23/06/21 | 36 | 36.25 | 36 | 36.15 | +0.15 | +0.42 | 0.69 | 443 | 265 | 1.67 | 0.16 | -70 | 0 | 0 | -70 | 11.4 | -35 | 4,608 | 0 | 40 | 0.87 | '23/06/20 | 36.2 | 36.25 | 36 | 36 | -0.2 | -0.55 | 0.69 | 302 | 202 | 1.5 | 0.11 | -70 | 0 | -1 | -71 | 11.4 | -1 | 4,643 | 0 | 40 | 0.86 | '23/06/19 | 36.2 | 36.4 | 36.1 | 36.2 | 0 | 0 | 0.83 | 269 | 219 | 1.23 | 0.1 | -53 | 0 | -1 | -54 | 11.5 | +1 | 4,644 | 0 | 40 | 0.86 | '23/06/16 | 36.3 | 36.55 | 36.2 | 36.2 | -0.1 | -0.28 | 0.96 | 392 | 266 | 1.47 | 0.14 | +21 | 0 | +11.8 | +32.8 | 11.5 | -23 | 4,643 | 0 | 40 | 0.86 | '23/06/15 | 36.65 | 36.7 | 36.2 | 36.3 | -0.35 | -0.95 | 1.36 | 588 | 450 | 1.31 | 0.21 | -34 | 0 | -7.3 | -41.3 | 11.5 | +18 | 4,666 | -1 | 40 | 0.86 | '23/06/14 | 36.6 | 36.8 | 36.55 | 36.65 | -0.1 | -0.27 | 0.68 | 366 | 290 | 1.26 | 0.13 | -39 | 0 | +8 | -31 | 11.5 | -39 | 4,648 | 0 | 41 | 0.88 | '23/06/13 | 36.9 | 37 | 36.65 | 36.75 | 0 | 0 | 0.95 | 525 | 301 | 1.75 | 0.19 | -59 | 0 | +15 | -44 | 11.5 | 0 | 4,687 | 0 | 41 | 0.87 | '23/06/12 | 37.1 | 37.1 | 36.7 | 36.75 | -0.3 | -0.81 | 1.08 | 861 | 448 | 1.92 | 0.32 | -24 | 0 | -7.38 | -31.4 | 11.5 | -20 | 4,687 | 0 | 41 | 0.87 | '23/06/09 | 36.8 | 37.6 | 36.6 | 37.05 | +0.3 | +0.82 | 2.72 | 1,625 | 720 | 2.26 | 0.6 | +76 | 0 | +0.91 | +76.9 | 11.5 | +31 | 4,707 | +5 | 41 | 0.87 | '23/06/08 | 37.05 | 37.3 | 36.65 | 36.75 | -0.4 | -1.08 | 1.75 | 1,051 | 870 | 1.21 | 0.39 | -137 | 0 | +18 | -119 | 11.5 | -82 | 4,676 | -1 | 36 | 0.77 | '23/06/07 | 36.25 | 37.25 | 36.25 | 37.15 | +0.9 | +2.48 | 2.76 | 3,031 | 1,307 | 2.32 | 1.12 | +809 | 0 | -13 | +796 | 11.5 | +263 | 4,758 | +5 | 37 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.15 | 36.6 | 35.95 | 36.25 | +0.1 | +0.28 | 1.8 | 799 | 574 | 1.39 | 0.29 | +106 | 0 | -3 | +103 | 11.3 | -46 | 4,495 | 0 | 32 | 0.71 | '23/06/05 | 36.25 | 36.85 | 36.15 | 36.15 | +0.2 | +0.56 | 1.95 | 1,935 | 1,042 | 1.86 | 0.71 | -6.96 | +50 | +89 | +132 | 11.3 | +221 | 4,541 | +5 | 32 | 0.7 | '23/06/02 | 35.1 | 36 | 35.1 | 35.95 | +0.85 | +2.42 | 2.56 | 1,553 | 676 | 2.3 | 0.56 | +233 | 0 | +4 | +237 | 11.3 | +159 | 4,320 | +5 | 27 | 0.62 | '23/06/01 | 34.9 | 35.25 | 34.8 | 35.1 | +0.2 | +0.57 | 1.29 | 257 | 192 | 1.34 | 0.09 | +74 | 0 | +33 | +107 | 11.2 | -13 | 4,161 | 0 | 22 | 0.53 | '23/05/31 | 34.9 | 35.2 | 34.75 | 34.9 | 0 | 0 | 1.29 | 543 | 275 | 1.97 | 0.19 | -28 | 0 | +59 | +31 | 11.2 | +48 | 4,174 | 0 | 22 | 0.53 | '23/05/30 | 34.9 | 34.9 | 34.6 | 34.9 | +0.15 | +0.43 | 0.86 | 300 | 216 | 1.39 | 0.1 | -52 | 0 | -2 | -54 | 11.3 | +44 | 4,126 | +2 | 22 | 0.53 | '23/05/29 | 34.85 | 35 | 34.6 | 34.75 | -0.1 | -0.29 | 1.15 | 470 | 349 | 1.35 | 0.16 | -209 | -59 | -1.01 | -269 | 11.3 | +27 | 4,082 | -3 | 20 | 0.49 | '23/05/26 | 35.1 | 35.1 | 34.6 | 34.85 | -0.25 | -0.71 | 1.42 | 751 | 486 | 1.55 | 0.26 | -307 | -100 | 0 | -407 | 11.3 | +63 | 4,055 | -7 | 23 | 0.57 | '23/05/25 | 35.1 | 35.45 | 35 | 35.1 | -0.35 | -0.99 | 1.27 | 459 | 280 | 1.64 | 0.16 | -186 | +39 | -1 | -148 | 11.4 | -26 | 3,992 | -2 | 30 | 0.75 | '23/05/24 | 35.85 | 35.95 | 35.3 | 35.45 | -0.4 | -1.12 | 1.81 | 544 | 349 | 1.56 | 0.19 | +3 | -7 | +31 | +27 | 11.5 | +91 | 4,018 | +4 | 32 | 0.8 | '23/05/23 | 35.75 | 35.9 | 35 | 35.85 | 0 | 0 | 2.51 | 1,008 | 624 | 1.62 | 0.36 | -56 | -155 | +4 | -207 | 11.5 | +28 | 3,927 | +4 | 28 | 0.71 | '23/05/22 | 33.9 | 36.7 | 33.9 | 35.85 | +1.95 | +5.75 | 8.26 | 2,722 | 1,336 | 2.04 | 0.97 | +8 | -140 | -11 | -143 | 11.5 | +354 | 3,899 | +6 | 24 | 0.62 | '23/05/19 | 34.1 | 34.6 | 33.8 | 33.9 | -0.2 | -0.59 | 2.35 | 598 | 329 | 1.82 | 0.2 | -241 | -12 | +12.6 | -240 | 11.5 | -2 | 3,545 | 0 | 18 | 0.51 | '23/05/18 | 34.25 | 34.4 | 34 | 34.1 | -0.15 | -0.44 | 1.17 | 260 | 194 | 1.34 | 0.09 | -145 | -13 | +44 | -114 | 11.5 | +18 | 3,547 | 0 | 18 | 0.51 | '23/05/17 | 33.65 | 34.4 | 33.65 | 34.25 | +0.4 | +1.18 | 2.22 | 524 | 432 | 1.21 | 0.18 | -104 | -40 | +180 | +36 | 11.6 | -74 | 3,529 | 0 | 18 | 0.51 | '23/05/16 | 33.7 | 33.95 | 33.6 | 33.85 | +0.35 | +1.04 | 1.04 | 334 | 253 | 1.32 | 0.11 | -3 | -40 | +103 | +59.8 | 11.6 | +35 | 3,603 | -1 | 18 | 0.5 | '23/05/15 | 33.4 | 33.9 | 33.15 | 33.5 | 0 | 0 | 2.24 | 502 | 228 | 2.2 | 0.17 | -21 | -96 | +1.67 | -115 | 11.6 | +10 | 3,568 | -3 | 19 | 0.53 | '23/05/12 | 33.6 | 33.7 | 33.25 | 33.5 | -0.1 | -0.3 | 1.34 | 350 | 231 | 1.51 | 0.12 | -33 | 0 | -16.1 | -49.1 | 11.6 | -33 | 3,558 | +2 | 22 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.95 | 33.95 | 33.5 | 33.6 | -0.5 | -1.47 | 1.32 | 611 | 412 | 1.48 | 0.21 | -134 | 0 | -0.53 | -135 | 11.6 | -16 | 3,591 | -2 | 20 | 0.56 | '23/05/10 | 34.1 | 34.2 | 33.9 | 34.1 | -0.05 | -0.15 | 0.88 | 179 | 138 | 1.3 | 0.06 | +26 | -55 | +0.77 | -28.2 | 11.6 | -22 | 3,607 | +1 | 22 | 0.61 | '23/05/09 | 34.1 | 34.2 | 33.85 | 34.15 | +0.05 | +0.15 | 1.03 | 309 | 207 | 1.49 | 0.1 | -85 | 0 | 0 | -85 | 11.6 | +65 | 3,629 | +1 | 21 | 0.58 | '23/05/08 | 34.2 | 34.2 | 33.95 | 34.1 | -0.1 | -0.29 | 0.73 | 505 | 328 | 1.54 | 0.17 | -18 | 0 | +0.51 | -17.5 | 11.7 | +58 | 3,564 | +2 | 20 | 0.56 | '23/05/05 | 34.15 | 34.5 | 34.15 | 34.2 | 0 | 0 | 1.02 | 139 | 102 | 1.37 | 0.05 | +15 | 0 | 0 | +15 | 11.7 | -2 | 3,506 | 0 | 18 | 0.51 | '23/05/04 | 34.2 | 34.35 | 34.05 | 34.2 | -0.05 | -0.15 | 0.88 | 272 | 176 | 1.55 | 0.09 | -81 | 0 | -1 | -82 | 11.7 | +15 | 3,508 | 0 | 18 | 0.51 | '23/05/03 | 34.35 | 34.35 | 34.15 | 34.25 | -0.15 | -0.44 | 0.58 | 304 | 147 | 2.07 | 0.1 | -154 | +100 | +26.5 | -27.5 | 11.7 | -1 | 3,493 | 0 | 18 | 0.52 | '23/05/02 | 34.5 | 34.6 | 34.3 | 34.4 | 0 | 0 | 0.87 | 206 | 168 | 1.22 | 0.07 | -2.88 | 0 | 0 | -2.88 | 11.7 | +8 | 3,494 | 0 | 18 | 0.52 | '23/04/28 | 34.4 | 34.4 | 34.2 | 34.4 | +0.15 | +0.44 | 0.58 | 205 | 124 | 1.65 | 0.07 | -95 | 0 | 0 | -95 | 11.7 | +29 | 3,486 | 0 | 18 | 0.52 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|