| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.2 | 52.7 | +2.5 | +4.74% | 4.36% | 53.5 | 55.8 | 53.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,163 | 2.84億 | 3,444 | 1.5張/筆 | 54.93元 | 1.77 | 47.18 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 808 | 4,259萬 | 781 | 1張/筆 | 52.68元 | +0.8 (+1.54%) | 連漲連跌: 連2漲 ( +3.3元 / +6.36%)
財報評分: 最新36分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,105 | 806 | +299 | 連2賣→2買 | 21,882 | 7.82% | 28,879 | 40,679 | -11,800 | 4.22% | | 金額(元) | 6,070萬 | 4,427萬 | +1,642萬 | - | - | 15.5億 | 21.9億 | -6.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 575 | -560 | 0.2% | | 金額(元) | 0 | 0 | 0 | - | - | 80.6萬 | 3,102萬 | -3,021萬 | - | | 自營商 | 張數 | 291 | 37 | +254 | 賣→3買 | - | - | 2,593 | 2,191 | +402 | 0.14% | | 金額(元) | 1,600萬 | 204萬 | +1,396萬 | - | - | 1.4億 | 1.17億 | +2,281萬 | - | | 總計 | 張數 | 1,396 | 843 | +553 | 連2賣→2買 | - | - | 31,486 | 43,445 | -11,958 | 4.28% | | 金額(元) | 7,670萬 | 4,631萬 | +3,038萬 | - | - | 16.9億 | 23.3億 | -6.48億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,105 | 806 | +299 | 連2賣→2買 | - | - | 28,879 | 40,679 | -11,800 | 4.22% | | 金額(元) | 6,070萬 | 4,427萬 | +1,642萬 | - | - | 15.5億 | 21.9億 | -6.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,105 | 806 | +299 | 連2賣→2買 | 21,882 | 7.82% | 28,879 | 40,679 | -11,800 | 4.22% | | 金額(元) | 6,070萬 | 4,427萬 | +1,642萬 | - | - | 15.5億 | 21.9億 | -6.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 575 | -560 | 0.2% | | 金額(元) | 0 | 0 | 0 | - | - | 80.6萬 | 3,102萬 | -3,021萬 | - | | 自營商 | 自行
買賣 | 張數 | 167 | 34 | +133 | 賣→3買 | - | - | 2,262 | 2,070 | +191 | 0.07% | | 金額(元) | 919萬 | 187萬 | +731萬 | - | - | 1.22億 | 1.11億 | +1,111萬 | - | | 避險 | 張數 | 124 | 3 | +121 | 連3賣→買 | - | - | 331 | 120 | +211 | 0.08% | | 金額(元) | 681萬 | 16.5萬 | +665萬 | - | - | 1,800萬 | 631萬 | +1,170萬 | - | | 合計 | 張數 | 291 | 37 | +254 | 賣→3買 | - | - | 2,593 | 2,191 | +402 | 0.14% | | 金額(元) | 1,600萬 | 204萬 | +1,396萬 | - | - | 1.4億 | 1.17億 | +2,281萬 | - | | 總計 | 張數 | 1,396 | 843 | +553 | 連2賣→2買 | - | - | 31,486 | 43,445 | -11,958 | 4.28% | | 金額(元) | 7,670萬 | 4,631萬 | +3,038萬 | - | - | 16.9億 | 23.3億 | -6.48億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 54.43
(1,417) | 54.13
(1,623) | 53.91
(3,031) | 53.81
(4,054) | 53.31
(7,941) | 53.21
(2.45萬) | 55.48
(3.69萬) | 60.76
(6.05萬) | 73.26
(20.9萬) | 78.39
(27.8萬) | 90.93
(52萬) | 105.1
(119萬) | 53.53
(2.89萬) | 每股賣出均價
(累計賣張) | 54.39
(1,063) | 53.7
(1,503) | 53.44
(3,053) | 53.51
(5,660) | 53.11
(9,294) | 53.42
(3.56萬) | 54.84
(4.75萬) | 60.1
(7.82萬) | 72.23
(22.2萬) | 77.71
(29.4萬) | 89.78
(53.5萬) | 106.9
(123萬) | 53.74
(4.07萬) | 買賣超張數
(佔發行量) | +354
(0.13%) | +120
(0.04%) | -21.7
(0.01%) | -1,606
(0.57%) | -1,353
(0.48%) | -1.11萬
(3.96%) | -1.06萬
(3.8%) | -1.77萬
(6.31%) | -1.22萬
(4.35%) | -1.67萬
(5.96%) | -1.52萬
(5.43%) | -3.76萬
(13.44%) | -1.18萬
(4.22%) | 買賣超金額
(佔成交額) | +1,932萬
(5.92%) | +714萬
(1.87%) | +27.3萬
(0.04%) | -8,475萬
(7.26%) | -7,027萬
(3.58%) | -5.96億
(9.81%) | -5.59億
(6.25%) | -10.2億
(6.75%) | -6.63億
(1.21%) | -11.1億
(1.38%) | -7.63億
(0.36%) | -61.6億
(1.01%) | -6.4億
(9.17%) | 目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.76
(15) | 58.51
(32) | 64.25
(110) | 85.98
(1.66萬) | 87.89
(1.81萬) | 103.3
(5.19萬) | 106.8
(14.6萬) | 53.76
(15) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 52.3
(1) | 53.19
(434) | 54.05
(581) | 61.04
(1,027) | 70.82
(1.77萬) | 74
(2.1萬) | 91.18
(5.44萬) | 108.2
(14.8萬) | 53.94
(575) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -419
(0.15%) | -549
(0.2%) | -917
(0.33%) | -1,084
(0.39%) | -2,901
(1.04%) | -2,460
(0.88%) | -1,300
(0.47%) | -560
(0.2%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.23萬
(0%) | -2,228萬
(0.37%) | -2,953萬
(0.33%) | -5,562萬
(0.37%) | +1.76億
(0.32%) | +3,610萬
(0.05%) | +4.07億
(0.19%) | -3.45億
(0.06%) | -3,021萬
(0.43%) | 目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 54.8
(310) | 54.53
(343) | 54.22
(526) | 54.1
(721) | 53.93
(1,129) | 53.67
(2,307) | 54.9
(2,968) | 61.92
(5,424) | 72.45
(1.54萬) | 78.05
(2.05萬) | 96.39
(5.67萬) | 107.8
(28.6萬) | 53.9
(2,593) | 每股賣出均價
(累計賣張) | 54.34
(50.3) | 53.68
(70.8) | 53.15
(222) | 52.34
(704) | 52.46
(855) | 53
(1,895) | 54.64
(2,605) | 61.82
(5,109) | 72.45
(1.47萬) | 78.21
(2.03萬) | 96.54
(5.66萬) | 107.7
(28.5萬) | 53.38
(2,191) | 買賣超張數
(佔發行量) | +259
(0.09%) | +272
(0.1%) | +304
(0.11%) | +17.9
(0.01%) | +275
(0.1%) | +412
(0.15%) | +363
(0.13%) | +315
(0.11%) | +695
(0.25%) | +162
(0.06%) | +120
(0.04%) | +888
(0.32%) | +402
(0.14%) | 買賣超金額
(佔成交額) | +1,423萬
(4.36%) | +1,489萬
(3.91%) | +1,672萬
(2.41%) | +220萬
(0.19%) | +1,606萬
(0.82%) | +2,336萬
(0.38%) | +2,063萬
(0.23%) | +1,999萬
(0.13%) | +5,040萬
(0.09%) | +957萬
(0.01%) | +322萬
(0%) | +1.19億
(0.02%) | +2,281萬
(0.33%) | 目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 54.5
(1,727) | 54.2
(1,966) | 53.96
(3,558) | 53.85
(4,776) | 53.39
(9,070) | 53.25
(2.68萬) | 55.44
(3.99萬) | 60.86
(6.6萬) | 74.08
(24.2萬) | 78.91
(31.6萬) | 92.45
(62.9萬) | 105.8
(162萬) | 53.56
(3.15萬) | 每股賣出均價
(累計賣張) | 54.38
(1,113) | 53.7
(1,574) | 53.42
(3,275) | 53.38
(6,364) | 53.06
(1.01萬) | 53.4
(3.79萬) | 54.82
(5.07萬) | 60.22
(8.43萬) | 72.15
(25.4萬) | 77.51
(33.6萬) | 90.49
(64.6萬) | 107.2
(166萬) | 53.72
(4.34萬) | 買賣超張數
(佔發行量) | +613
(0.22%) | +392
(0.14%) | +282
(0.1%) | -1,588
(0.57%) | -1,080
(0.39%) | -1.11萬
(3.96%) | -1.08萬
(3.87%) | -1.83萬
(6.53%) | -1.25萬
(4.49%) | -1.94萬
(6.94%) | -1.75萬
(6.27%) | -3.8萬
(13.59%) | -1.2萬
(4.28%) | 買賣超金額
(佔成交額) | +3,356萬
(10.29%) | +2,204萬
(5.78%) | +1,700萬
(2.44%) | -8,255萬
(7.07%) | -5,426萬
(2.77%) | -5.95億
(9.79%) | -5.68億
(6.35%) | -10.6億
(6.98%) | -4.37億
(0.8%) | -10.6億
(1.33%) | -3.52億
(0.17%) | -63.9億
(1.04%) | -6.48億
(9.28%) |
目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 54.43
(1,417) | 54.13
(1,623) | 53.91
(3,031) | 53.81
(4,054) | 53.31
(7,941) | 53.21
(2.45萬) | 55.48
(3.69萬) | 60.76
(6.05萬) | 73.26
(20.9萬) | 78.39
(27.8萬) | 90.93
(52萬) | 98.7
(64.3萬) | 53.53
(2.89萬) | 每股賣出均價
(累計賣張) | 54.39
(1,063) | 53.7
(1,503) | 53.44
(3,053) | 53.51
(5,660) | 53.11
(9,294) | 53.42
(3.56萬) | 54.84
(4.75萬) | 60.1
(7.82萬) | 72.23
(22.2萬) | 77.71
(29.4萬) | 89.78
(53.5萬) | 99.36
(71.1萬) | 53.74
(4.07萬) | 買賣超張數
(佔發行量) | +354
(0.13%) | +120
(0.04%) | -21.7
(0.01%) | -1,606
(0.57%) | -1,353
(0.48%) | -1.11萬
(3.96%) | -1.06萬
(3.8%) | -1.77萬
(6.31%) | -1.22萬
(4.35%) | -1.67萬
(5.96%) | -1.52萬
(5.43%) | -6.78萬
(24.27%) | -1.18萬
(4.22%) | 買賣超金額
(佔成交額) | +1,932萬
(5.92%) | +714萬
(1.87%) | +27.3萬
(0.04%) | -8,475萬
(7.26%) | -7,027萬
(3.58%) | -5.96億
(9.81%) | -5.59億
(6.25%) | -10.2億
(6.75%) | -6.63億
(1.21%) | -11.1億
(1.38%) | -7.63億
(0.36%) | -71.7億
(1.17%) | -6.4億
(9.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 54.43
(1,417) | 54.13
(1,623) | 53.91
(3,031) | 53.81
(4,054) | 53.31
(7,941) | 53.21
(2.45萬) | 55.48
(3.69萬) | 60.76
(6.05萬) | 73.26
(20.9萬) | 78.39
(27.8萬) | 90.93
(52萬) | 105.1
(119萬) | 53.53
(2.89萬) | 每股賣出均價
(累計賣張) | 54.39
(1,063) | 53.7
(1,503) | 53.44
(3,053) | 53.51
(5,660) | 53.11
(9,294) | 53.42
(3.56萬) | 54.84
(4.75萬) | 60.1
(7.82萬) | 72.23
(22.2萬) | 77.71
(29.4萬) | 89.78
(53.5萬) | 106.9
(123萬) | 53.74
(4.07萬) | 買賣超張數
(佔發行量) | +354
(0.13%) | +120
(0.04%) | -21.7
(0.01%) | -1,606
(0.57%) | -1,353
(0.48%) | -1.11萬
(3.96%) | -1.06萬
(3.8%) | -1.77萬
(6.31%) | -1.22萬
(4.35%) | -1.67萬
(5.96%) | -1.52萬
(5.43%) | -3.76萬
(13.44%) | -1.18萬
(4.22%) | 買賣超金額
(佔成交額) | +1,932萬
(5.92%) | +714萬
(1.87%) | +27.3萬
(0.04%) | -8,475萬
(7.26%) | -7,027萬
(3.58%) | -5.96億
(9.81%) | -5.59億
(6.25%) | -10.2億
(6.75%) | -6.63億
(1.21%) | -11.1億
(1.38%) | -7.63億
(0.36%) | -61.6億
(1.01%) | -6.4億
(9.17%) | 目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.76
(15) | 58.51
(32) | 64.25
(110) | 85.98
(1.66萬) | 87.89
(1.81萬) | 103.3
(5.19萬) | 106.8
(14.6萬) | 53.76
(15) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 52.3
(1) | 53.19
(434) | 54.05
(581) | 61.04
(1,027) | 70.82
(1.77萬) | 74
(2.1萬) | 91.18
(5.44萬) | 108.2
(14.8萬) | 53.94
(575) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -419
(0.15%) | -549
(0.2%) | -917
(0.33%) | -1,084
(0.39%) | -2,901
(1.04%) | -2,460
(0.88%) | -1,300
(0.47%) | -560
(0.2%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.23萬
(0%) | -2,228萬
(0.37%) | -2,953萬
(0.33%) | -5,562萬
(0.37%) | +1.76億
(0.32%) | +3,610萬
(0.05%) | +4.07億
(0.19%) | -3.45億
(0.06%) | -3,021萬
(0.43%) | 目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 54.71
(186) | 54.34
(216) | 54.03
(365) | 53.94
(550) | 53.74
(802) | 53.55
(1,976) | 54.92
(2,623) | 60.17
(4,104) | 72.69
(1.29萬) | 76.82
(1.61萬) | 92.9
(3.4萬) | 112.1
(9.66萬) | 53.82
(2,262) | 每股賣出均價
(累計賣張) | 54.45
(43.3) | 53.79
(59.8) | 53.18
(202) | 52.29
(627) | 52.44
(777) | 53.05
(1,783) | 54.63
(2,435) | 59.31
(3,718) | 72.67
(1.23萬) | 76.64
(1.55萬) | 93.41
(3.45萬) | 112
(9.82萬) | 53.43
(2,070) | 買賣超張數
(佔發行量) | +142
(0.05%) | +156
(0.06%) | +163
(0.06%) | -76.1
(0.03%) | +25.5
(0.01%) | +193
(0.07%) | +188
(0.07%) | +386
(0.14%) | +660
(0.24%) | +540
(0.19%) | -439
(0.16%) | -1,601
(0.57%) | +191
(0.07%) | 買賣超金額
(佔成交額) | +780萬
(2.39%) | +851萬
(2.23%) | +898萬
(1.29%) | -308萬
(0.26%) | +238萬
(0.12%) | +1,123萬
(0.18%) | +1,106萬
(0.12%) | +2,644萬
(0.17%) | +4,832萬
(0.09%) | +4,425萬
(0.06%) | -5,852萬
(0.03%) | -1.67億
(0.03%) | +1,111萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 54.93
(124) | 54.86
(127) | 54.63
(161) | 54.62
(171) | 54.41
(327) | 54.39
(331) | 54.71
(345) | 67.35
(1,319) | 71.17
(2,472) | 82.56
(4,391) | 101.6
(2.27萬) | 120.1
(14.7萬) | 54.39
(331) | 每股賣出均價
(累計賣張) | 53.64
(7) | 53.06
(11) | 52.9
(20) | 52.74
(77) | 52.71
(78) | 52.15
(113) | 54.78
(170) | 68.53
(1,391) | 71.34
(2,427) | 83.31
(4,760) | 101.4
(2.22萬) | 119.9
(14.6萬) | 52.48
(120) | 買賣超張數
(佔發行量) | +117
(0.04%) | +116
(0.04%) | +141
(0.05%) | +94
(0.03%) | +249
(0.09%) | +218
(0.08%) | +175
(0.06%) | -71.3
(0.03%) | +35.6
(0.01%) | -377
(0.13%) | +559
(0.2%) | +1,542
(0.55%) | +211
(0.08%) | 買賣超金額
(佔成交額) | +644萬
(1.97%) | +638萬
(1.67%) | +774萬
(1.11%) | +528萬
(0.45%) | +1,368萬
(0.7%) | +1,213萬
(0.2%) | +957萬
(0.11%) | -645萬
(0.04%) | +209萬
(0%) | -3,468萬
(0.04%) | +6,174萬
(0.03%) | +2.22億
(0.04%) | +1,170萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 54.8
(310) | 54.53
(343) | 54.22
(526) | 54.1
(721) | 53.93
(1,129) | 53.67
(2,307) | 54.9
(2,968) | 61.92
(5,424) | 72.45
(1.54萬) | 78.05
(2.05萬) | 96.39
(5.67萬) | 107.8
(28.6萬) | 53.9
(2,593) | 每股賣出均價
(累計賣張) | 54.34
(50.3) | 53.68
(70.8) | 53.15
(222) | 52.34
(704) | 52.46
(855) | 53
(1,895) | 54.64
(2,605) | 61.82
(5,109) | 72.45
(1.47萬) | 78.21
(2.03萬) | 96.54
(5.66萬) | 107.7
(28.5萬) | 53.38
(2,191) | 買賣超張數
(佔發行量) | +259
(0.09%) | +272
(0.1%) | +304
(0.11%) | +17.9
(0.01%) | +275
(0.1%) | +412
(0.15%) | +363
(0.13%) | +315
(0.11%) | +695
(0.25%) | +162
(0.06%) | +120
(0.04%) | +888
(0.32%) | +402
(0.14%) | 買賣超金額
(佔成交額) | +1,423萬
(4.36%) | +1,489萬
(3.91%) | +1,672萬
(2.41%) | +220萬
(0.19%) | +1,606萬
(0.82%) | +2,336萬
(0.38%) | +2,063萬
(0.23%) | +1,999萬
(0.13%) | +5,040萬
(0.09%) | +957萬
(0.01%) | +322萬
(0%) | +1.19億
(0.02%) | +2,281萬
(0.33%) | 目前股價
55.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 54.5
(1,727) | 54.2
(1,966) | 53.96
(3,558) | 53.85
(4,776) | 53.39
(9,070) | 53.25
(2.68萬) | 55.44
(3.99萬) | 60.86
(6.6萬) | 74.08
(24.2萬) | 78.91
(31.6萬) | 92.45
(62.9萬) | 105.8
(162萬) | 53.56
(3.15萬) | 每股賣出均價
(累計賣張) | 54.38
(1,113) | 53.7
(1,574) | 53.42
(3,275) | 53.38
(6,364) | 53.06
(1.01萬) | 53.4
(3.79萬) | 54.82
(5.07萬) | 60.22
(8.43萬) | 72.15
(25.4萬) | 77.51
(33.6萬) | 90.49
(64.6萬) | 107.2
(166萬) | 53.72
(4.34萬) | 買賣超張數
(佔發行量) | +613
(0.22%) | +392
(0.14%) | +282
(0.1%) | -1,588
(0.57%) | -1,080
(0.39%) | -1.11萬
(3.96%) | -1.08萬
(3.87%) | -1.83萬
(6.53%) | -1.25萬
(4.49%) | -1.94萬
(6.94%) | -1.75萬
(6.27%) | -3.8萬
(13.59%) | -1.2萬
(4.28%) | 買賣超金額
(佔成交額) | +3,356萬
(10.29%) | +2,204萬
(5.78%) | +1,700萬
(2.44%) | -8,255萬
(7.07%) | -5,426萬
(2.77%) | -5.95億
(9.79%) | -5.68億
(6.35%) | -10.6億
(6.98%) | -4.37億
(0.8%) | -10.6億
(1.33%) | -3.52億
(0.17%) | -63.9億
(1.04%) | -6.48億
(9.28%) |
目前股價
55.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 55.2 | +2.5 | +4.74 | 5,163 | 1,105 | 806 | +299 | | | 0 | 0 | 0 | 291 | 37.1 | +254 | 1,396 | 843 | +553 | | '24/04/23 | 52.7 | +0.8 | +1.54 | 808 | 312 | 257 | +55 | 21,882 | 7.82 | 0 | 0 | 0 | 18.4 | 13.2 | +5.26 | 330 | 270 | +60.3 | | '24/04/22 | 51.9 | -0.7 | -1.33 | 1,058 | 206 | 440 | -234 | 21,893 | 7.83 | 0 | 0 | 0 | 33.1 | 20.5 | +12.7 | 239 | 460 | -221 | | '24/04/19 | 52.6 | -1.3 | -2.41 | 2,384 | 248 | 898 | -650 | 21,883 | 7.82 | 0 | 0 | 0 | 37 | 124 | -87.1 | 285 | 1,022 | -737 | | '24/04/18 | 53.9 | +2.7 | +5.27 | 3,498 | 1,160 | 652 | +508 | 22,397 | 8.01 | 0 | 0 | 0 | 147 | 27.5 | +119 | 1,307 | 679 | +627 | | '24/04/17 | 51.2 | +0.3 | +0.59 | 865 | 134 | 291 | -157 | 21,672 | 7.75 | 0 | 0 | 0 | 10 | 70.3 | -60.3 | 144 | 361 | -217 | | '24/04/16 | 50.9 | -2.4 | -4.5 | 1,944 | 229 | 615 | -386 | 21,790 | 7.79 | 0 | 0 | 0 | 47 | 330 | -283 | 276 | 944 | -668 | | '24/04/15 | 53.3 | -0.8 | -1.48 | 1,127 | 139 | 130 | +8.52 | 21,986 | 7.86 | 0 | 0 | 0 | 29 | 5.4 | +23.6 | 168 | 136 | +32.1 | | '24/04/12 | 54.1 | -1.2 | -2.17 | 1,806 | 164 | 784 | -620 | 22,038 | 7.88 | 0 | 0 | 0 | 18 | 24 | -6 | 182 | 808 | -626 | | '24/04/11 | 55.3 | +0.1 | +0.18 | 3,074 | 357 | 787 | -430 | 22,624 | 8.09 | 0 | 0 | 0 | 91 | 52 | +39 | 448 | 839 | -391 | | '24/04/10 | 55.2 | +2.8 | +5.34 | 6,179 | 1,156 | 1,001 | +155 | 23,017 | 8.23 | 0 | 0 | 0 | 244 | 62.4 | +182 | 1,400 | 1,063 | +337 | | '24/04/09 | 52.4 | +0.4 | +0.77 | 1,290 | 823 | 278 | +545 | 22,720 | 8.12 | 0 | 0 | 0 | 27.6 | 13 | +14.6 | 851 | 291 | +559 | | '24/04/08 | 52 | -0.4 | -0.76 | 744 | 197 | 355 | -158 | 22,175 | 7.93 | 0 | 0 | 0 | 9 | 8.02 | +0.98 | 206 | 363 | -157 | | '24/04/03 | 52.4 | +0.4 | +0.77 | 563 | 170 | 108 | +62 | 22,271 | 7.96 | 0 | 0 | 0 | 13 | 15.2 | -2.19 | 183 | 123 | +59.8 | | '24/04/02 | 52 | -0.8 | -1.52 | 1,088 | 79 | 462 | -383 | 22,240 | 7.95 | 0 | 0 | 0 | 42 | 6.7 | +35.3 | 121 | 469 | -348 | | '24/04/01 | 52.8 | +2.2 | +4.35 | 1,762 | 572 | 251 | +321 | 22,582 | 8.07 | 0 | 1 | -1 | 18.3 | 13.3 | +5.02 | 590 | 265 | +325 | | '24/03/29 | 50.6 | -0.7 | -1.36 | 796 | 77.1 | 416 | -339 | 22,256 | 7.96 | 0 | 0 | 0 | 5 | 13 | -7.95 | 82.1 | 429 | -347 | | '24/03/28 | 51.3 | +0.6 | +1.18 | 771 | 308 | 157 | +151 | 22,252 | 7.96 | 0 | 0 | 0 | 17 | 6.01 | +11 | 325 | 163 | +162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 50.7 | +0.2 | +0.4 | 625 | 257 | 149 | +108 | 22,087 | 7.9 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 257 | 149 | +108 | | '24/03/26 | 50.5 | -0.4 | -0.79 | 1,150 | 248 | 457 | -209 | 21,968 | 7.85 | 0 | 0 | 0 | 31 | 13.3 | +17.7 | 279 | 471 | -192 | | '24/03/25 | 50.9 | -0.7 | -1.36 | 1,499 | 153 | 232 | -78.9 | 22,020 | 7.87 | 0 | 0 | 0 | 11 | 14.4 | -3.43 | 164 | 246 | -82.3 | | '24/03/22 | 51.6 | +0.1 | +0.19 | 727 | 252 | 173 | +79 | 22,128 | 7.91 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | 254 | 173 | +80.6 | | '24/03/21 | 51.5 | +0.4 | +0.78 | 561 | 122 | 105 | +17.1 | 22,140 | 7.92 | 0 | 0 | 0 | 46.1 | 2.07 | +44 | 168 | 107 | +61.1 | | '24/03/20 | 51.1 | -0.6 | -1.16 | 794 | 244 | 211 | +33 | 22,160 | 7.92 | 0 | 1 | -1 | 52 | 114 | -61.6 | 296 | 326 | -29.6 | | '24/03/19 | 51.7 | -0.6 | -1.15 | 724 | 236 | 268 | -32 | 22,421 | 8.02 | 0 | 0 | 0 | 23 | 14.3 | +8.72 | 259 | 282 | -23.3 | | '24/03/18 | 52.3 | +1.3 | +2.55 | 760 | 442 | 141 | +301 | 22,546 | 8.06 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 442 | 154 | +288 | | '24/03/15 | 51 | -2 | -3.77 | 1,652 | 113 | 942 | -829 | 22,439 | 8.02 | 0 | 0 | 0 | 30 | 64.3 | -34.3 | 143 | 1,006 | -863 | | '24/03/14 | 53 | +0.2 | +0.38 | 503 | 145 | 147 | -2 | 23,169 | 8.28 | 0 | 0 | 0 | 1 | 5.04 | -4.04 | 146 | 152 | -6.04 | | '24/03/13 | 52.8 | -0.8 | -1.49 | 1,183 | 495 | 367 | +128 | 23,165 | 8.28 | 0 | 0 | 0 | 7 | 19.3 | -12.3 | 502 | 386 | +116 | | '24/03/12 | 53.6 | +1.2 | +2.29 | 1,212 | 319 | 301 | +18 | 23,071 | 8.25 | 0 | 0 | 0 | 80 | 8.91 | +71.1 | 399 | 310 | +89.1 | | '24/03/11 | 52.4 | +0.4 | +0.77 | 1,249 | 572 | 512 | +60 | 23,016 | 8.23 | 0 | 1 | -1 | 22.5 | 32.2 | -9.67 | 595 | 545 | +49.3 | | '24/03/08 | 52 | -0.5 | -0.95 | 1,539 | 248 | 463 | -215 | 22,553 | 8.06 | 0 | 0 | 0 | 55 | 28.7 | +26.3 | 303 | 492 | -189 | | '24/03/07 | 52.5 | -1.1 | -2.05 | 1,861 | 301 | 544 | -243 | 22,705 | 8.12 | 0 | 1 | -1 | 15 | 70.1 | -55.1 | 316 | 615 | -299 | | '24/03/06 | 53.6 | -0.5 | -0.92 | 1,299 | 387 | 264 | +123 | 23,293 | 8.33 | 0 | 0 | 0 | 1 | 21.3 | -20.3 | 388 | 285 | +103 | | '24/03/05 | 54.1 | -0.5 | -0.92 | 1,729 | 423 | 488 | -65 | 23,047 | 8.24 | 0 | 3 | -3 | 29 | 13.1 | +15.9 | 452 | 504 | -52.1 | | '24/03/04 | 54.6 | -0.6 | -1.09 | 1,905 | 346 | 504 | -158 | 22,930 | 8.2 | 0 | 0 | 0 | 25 | 14.9 | +10.1 | 371 | 519 | -148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 55.2 | -1.2 | -2.13 | 3,139 | 256 | 1,278 | -1,022 | 22,704 | 8.12 | 10 | 0 | +10 | 24.9 | 28.8 | -3.86 | 291 | 1,307 | -1,016 | | '24/02/29 | 56.4 | +0.4 | +0.71 | 3,445 | 1,029 | 996 | +33 | 23,799 | 8.51 | 0 | 0 | 0 | 64.6 | 39.9 | +24.8 | 1,094 | 1,036 | +57.8 | | '24/02/27 | 56 | -1.3 | -2.27 | 5,183 | 689 | 1,633 | -944 | 23,378 | 8.36 | 0 | 0 | 0 | 25 | 64.6 | -39.6 | 714 | 1,698 | -984 | | '24/02/26 | 57.3 | +2.7 | +4.95 | 10,116 | 1,215 | 1,971 | -756 | 23,758 | 8.49 | 0 | 3 | -3 | 116 | 162 | -46.3 | 1,331 | 2,136 | -805 | | '24/02/23 | 54.6 | +2.4 | +4.6 | 14,823 | 1,629 | 6,175 | -4,546 | 24,208 | 8.66 | 0 | 209 | -209 | 249 | 83.4 | +166 | 1,878 | 6,467 | -4,589 | | '24/02/22 | 52.2 | +0.7 | +1.36 | 4,707 | 908 | 2,422 | -1,514 | 28,857 | 10.3 | 0 | 96 | -96 | 94 | 13.1 | +80.9 | 1,002 | 2,531 | -1,529 | | '24/02/21 | 51.5 | -0.2 | -0.39 | 1,141 | 507 | 433 | +73.8 | 30,455 | 10.9 | 0 | 0 | 0 | 28 | 30.5 | -2.48 | 535 | 464 | +71.3 | | '24/02/20 | 51.7 | -0.2 | -0.39 | 916 | 247 | 378 | -131 | 30,618 | 11 | 0 | 4 | -4 | 17 | 27.6 | -10.6 | 264 | 410 | -146 | | '24/02/19 | 51.9 | +0.5 | +0.97 | 1,863 | 533 | 866 | -333 | 30,913 | 11 | 0 | 35 | -35 | 22 | 6.81 | +15.2 | 555 | 908 | -353 | | '24/02/16 | 51.4 | +0.8 | +1.58 | 1,497 | 719 | 597 | +122 | 31,513 | 11.3 | 0 | 0 | 0 | 23 | 0 | +23 | 742 | 597 | +145 | | '24/02/15 | 50.6 | -0.2 | -0.39 | 1,689 | 824 | 762 | +62 | 31,702 | 11.3 | 0 | 40 | -40 | 12 | 14.5 | -2.48 | 836 | 816 | +19.5 | | '24/02/05 | 50.8 | -0.3 | -0.59 | 1,323 | 704 | 437 | +267 | 30,715 | 11 | 5 | 0 | +5 | 24 | 41.2 | -17.2 | 733 | 478 | +255 | | '24/02/02 | 51.1 | -1.5 | -2.85 | 2,420 | 426 | 912 | -486 | 30,658 | 11 | 0 | 0 | 0 | 29 | 24.9 | +4.14 | 455 | 937 | -482 | | '24/02/01 | 52.6 | +0.1 | +0.19 | 598 | 357 | 266 | +91 | 31,274 | 11.2 | 0 | 0 | 0 | 8 | 0.76 | +7.24 | 365 | 267 | +98.2 | | '24/01/31 | 52.5 | 0 | 0 | 539 | 261 | 219 | +42 | 31,285 | 11.2 | 0 | 0 | 0 | 4 | 32.2 | -28.2 | 265 | 251 | +13.8 | | '24/01/30 | 52.5 | -0.6 | -1.13 | 613 | 115 | 226 | -111 | 31,201 | 11.2 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 117 | 228 | -111 | | '24/01/29 | 53.1 | -0.6 | -1.12 | 920 | 419 | 400 | +19 | 31,560 | 11.3 | 0 | 0 | 0 | 15 | 4.27 | +10.7 | 434 | 404 | +29.7 | | '24/01/26 | 53.7 | +0.7 | +1.32 | 874 | 618 | 95 | +523 | 31,523 | 11.3 | 0 | 40 | -40 | 3 | 3.13 | -0.13 | 621 | 138 | +483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 53 | -1.4 | -2.57 | 1,552 | 300 | 540 | -240 | 30,990 | 11.1 | 0 | 0 | 0 | 18 | 25.7 | -7.72 | 318 | 566 | -248 | | '24/01/24 | 54.4 | +0.5 | +0.93 | 834 | 394 | 155 | +239 | 30,893 | 11 | 0 | 0 | 0 | 3 | 10.1 | -7.13 | 397 | 165 | +232 | | '24/01/23 | 53.9 | +0.3 | +0.56 | 1,060 | 417 | 284 | +133 | 30,764 | 11 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 419 | 286 | +133 | | '24/01/22 | 53.6 | 0 | 0 | 1,737 | 656 | 489 | +167 | 30,726 | 11 | 0 | 0 | 0 | 15 | 18.8 | -3.77 | 671 | 508 | +163 | | '24/01/19 | 53.6 | +0.1 | +0.19 | 654 | 264 | 130 | +134 | 29,971 | 10.7 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 266 | 134 | +132 | | '24/01/18 | 53.5 | -0.7 | -1.29 | 804 | 261 | 219 | +42 | 29,942 | 10.7 | 0 | 0 | 0 | 4 | 32.2 | -28.2 | 265 | 251 | +13.8 | | '24/01/17 | 54.2 | -1.3 | -2.34 | 1,405 | 234 | 589 | -355 | 29,805 | 10.7 | 0 | 0 | 0 | 82 | 69.5 | +12.5 | 316 | 658 | -342 | | '24/01/16 | 55.5 | -1 | -1.77 | 693 | 181 | 316 | -135 | 30,189 | 10.8 | 0 | 0 | 0 | 10 | 16.6 | -6.63 | 191 | 333 | -142 | | '24/01/15 | 56.5 | +0.3 | +0.53 | 504 | 195 | 137 | +58 | 30,440 | 10.9 | 0 | 55 | -55 | 3 | 22.2 | -19.2 | 198 | 214 | -16.2 | | '24/01/12 | 56.2 | 0 | 0 | 820 | 338 | 434 | -96 | 30,332 | 10.8 | 0 | 85 | -85 | 0 | 4.73 | -4.73 | 338 | 524 | -186 | | '24/01/11 | 56.2 | 0 | 0 | 1,224 | 364 | 427 | -63 | 30,072 | 10.8 | 0 | 0 | 0 | 89 | 16 | +73 | 453 | 443 | +10 | | '24/01/10 | 56.2 | -0.5 | -0.88 | 735 | 189 | 291 | -102 | 29,893 | 10.7 | 0 | 0 | 0 | 7 | 7.84 | -0.84 | 196 | 299 | -103 | | '24/01/09 | 56.7 | -0.6 | -1.05 | 1,064 | 163 | 204 | -41 | 30,042 | 10.7 | 0 | 0 | 0 | 14 | 17.3 | -3.32 | 177 | 221 | -44.3 | | '24/01/08 | 57.3 | -0.4 | -0.69 | 956 | 268 | 296 | -28 | 29,787 | 10.6 | 0 | 0 | 0 | 13 | 13.8 | -0.81 | 281 | 310 | -28.8 | | '24/01/05 | 57.7 | -0.7 | -1.2 | 1,450 | 138 | 520 | -382 | 29,786 | 10.6 | 0 | 0 | 0 | 19 | 20.5 | -1.54 | 157 | 541 | -384 | | '24/01/04 | 58.4 | -1.1 | -1.85 | 1,256 | 123 | 340 | -217 | 29,911 | 10.7 | 0 | 1 | -1 | 20 | 15 | +4.95 | 143 | 356 | -213 | | '24/01/03 | 59.5 | -0.3 | -0.5 | 507 | 28 | 236 | -208 | 30,041 | 10.7 | 0 | 0 | 0 | 3 | 15.1 | -12.1 | 31 | 251 | -220 | | '24/01/02 | 59.8 | +0.1 | +0.17 | 445 | 170 | 49 | +121 | 30,243 | 10.8 | 0 | 0 | 0 | 0 | 9.73 | -9.73 | 170 | 58.7 | +111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 59.7 | -0.1 | -0.17 | 459 | 97 | 82 | +15 | 30,122 | 10.8 | 0 | 0 | 0 | 3 | 27.3 | -24.3 | 100 | 109 | -9.3 | | '23/12/28 | 59.8 | +0.2 | +0.34 | 542 | 223 | 126 | +97 | 30,078 | 10.8 | 0 | 0 | 0 | 3 | 8.43 | -5.43 | 226 | 134 | +91.6 | | '23/12/27 | 59.6 | -0.5 | -0.83 | 879 | 123 | 210 | -87 | 30,114 | 10.8 | 0 | 0 | 0 | 7 | 53.4 | -46.4 | 130 | 263 | -133 | | '23/12/26 | 60.1 | +0.5 | +0.84 | 966 | 166 | 160 | +6 | 30,120 | 10.8 | 0 | 0 | 0 | 37 | 6.97 | +30 | 203 | 167 | +36 | | '23/12/25 | 59.6 | +0.7 | +1.19 | 717 | 121 | 75 | +46 | 30,139 | 10.8 | 0 | 0 | 0 | 4 | 8.24 | -4.24 | 125 | 83.2 | +41.8 | | '23/12/22 | 58.9 | +0.2 | +0.34 | 952 | 88 | 346 | -258 | 30,079 | 10.8 | 0 | 0 | 0 | 8 | 13.4 | -5.43 | 96 | 359 | -263 | | '23/12/21 | 58.7 | -1.2 | -2 | 2,390 | 172 | 478 | -306 | 30,214 | 10.8 | 0 | 0 | 0 | 22 | 30 | -7.98 | 194 | 508 | -314 | | '23/12/20 | 59.9 | +0.1 | +0.17 | 1,010 | 266 | 286 | -20.4 | 30,435 | 10.9 | 0 | 0 | 0 | 6 | 13.8 | -7.82 | 272 | 300 | -28.2 | | '23/12/19 | 59.8 | -0.8 | -1.32 | 1,756 | 79 | 384 | -305 | 30,153 | 10.8 | 0 | 0 | 0 | 15 | 18.3 | -3.31 | 94 | 402 | -308 | | '23/12/18 | 60.6 | -0.2 | -0.33 | 987 | 32 | 454 | -422 | 31,111 | 11.1 | 0 | 0 | 0 | 16 | 9.1 | +6.9 | 48 | 463 | -415 | | '23/12/15 | 60.8 | +0.3 | +0.5 | 1,580 | 380 | 372 | +8 | 31,304 | 11.2 | 0 | 0 | 0 | 6 | 8.18 | -2.18 | 386 | 380 | +5.82 | | '23/12/14 | 60.5 | -0.7 | -1.14 | 2,344 | 186 | 529 | -343 | 31,179 | 11.2 | 1 | 0 | +1 | 23 | 17 | +5.99 | 210 | 546 | -336 | | '23/12/13 | 61.2 | -0.4 | -0.65 | 543 | 14 | 266 | -252 | 31,298 | 11.2 | 0 | 0 | 0 | 2 | 6.85 | -4.85 | 16 | 273 | -257 | | '23/12/12 | 61.6 | -0.7 | -1.12 | 1,441 | 101 | 406 | -305 | 31,494 | 11.3 | 0 | 0 | 0 | 16 | 16.9 | -0.87 | 117 | 423 | -306 | | '23/12/11 | 62.3 | -0.1 | -0.16 | 551 | 75 | 135 | -60 | 31,720 | 11.3 | 0 | 0 | 0 | 5 | 7.99 | -2.99 | 80 | 143 | -63 | | '23/12/08 | 62.4 | -0.6 | -0.95 | 777 | 94 | 216 | -122 | 31,860 | 11.4 | 0 | 0 | 0 | 10 | 10.3 | -0.26 | 104 | 226 | -122 | | '23/12/07 | 63 | -0.9 | -1.41 | 1,040 | 288 | 110 | +178 | 31,996 | 11.4 | 0 | 0 | 0 | 8 | 53.9 | -45.9 | 296 | 164 | +132 | | '23/12/06 | 63.9 | +0.5 | +0.79 | 498 | 185 | 38 | +147 | 31,782 | 11.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 185 | 38.2 | +147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 63.4 | -0.9 | -1.4 | 749 | 211 | 167 | +44 | 31,632 | 11.3 | 0 | 0 | 0 | 44.2 | 27 | +17.2 | 255 | 194 | +61.2 | | '23/12/04 | 64.3 | -0.5 | -0.77 | 788 | 125 | 135 | -10 | 31,523 | 11.3 | 0 | 0 | 0 | 10 | 8.3 | +1.7 | 135 | 143 | -8.3 | | '23/12/01 | 64.8 | +0.7 | +1.09 | 796 | 259 | 64 | +195 | 31,611 | 11.3 | 0 | 6 | -6 | 0 | 6 | -6 | 259 | 76 | +183 | | '23/11/30 | 64.1 | +0.1 | +0.16 | 1,095 | 361 | 328 | +33 | 31,585 | 11.3 | 0 | 0 | 0 | 4 | 5.43 | -1.42 | 365 | 333 | +31.6 | | '23/11/29 | 64 | +0.4 | +0.63 | 528 | 230 | 93 | +137 | 31,551 | 11.3 | 0 | 0 | 0 | 7 | 3.15 | +3.85 | 237 | 96.2 | +141 | | '23/11/28 | 63.6 | +0.6 | +0.95 | 505 | 295 | 62 | +233 | 31,440 | 11.2 | 0 | 0 | 0 | 5 | 0.13 | +4.87 | 300 | 62.1 | +238 | | '23/11/27 | 63 | -0.9 | -1.41 | 687 | 318 | 69 | +249 | 31,772 | 11.4 | 0 | 0 | 0 | 7 | 6.03 | +0.97 | 325 | 75 | +250 | | '23/11/24 | 63.9 | 0 | 0 | 388 | 92 | 61 | +31 | 31,529 | 11.3 | 0 | 0 | 0 | 3 | 1.82 | +1.18 | 95 | 62.8 | +32.2 | | '23/11/23 | 63.9 | +0.3 | +0.47 | 703 | 336 | 105 | +231 | 31,713 | 11.3 | 3 | 0 | +3 | 0 | 2 | -2 | 339 | 107 | +232 | | '23/11/22 | 63.6 | +0.1 | +0.16 | 564 | 325 | 41 | +284 | 31,466 | 11.2 | 0 | 0 | 0 | 5 | 0.64 | +4.36 | 330 | 41.6 | +288 | | '23/11/21 | 63.5 | -0.1 | -0.16 | 580 | 176 | 90 | +86 | 31,182 | 11.2 | 0 | 0 | 0 | 3 | 1.53 | +1.47 | 179 | 91.5 | +87.5 | | '23/11/20 | 63.6 | +0.2 | +0.32 | 438 | 314 | 25 | +289 | 31,242 | 11.2 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 316 | 26.4 | +290 | | '23/11/17 | 63.4 | 0 | 0 | 329 | 193 | 34 | +159 | 30,948 | 11.1 | 0 | 0 | 0 | 2 | 0 | +2 | 195 | 34 | +161 | | '23/11/16 | 63.4 | -0.1 | -0.16 | 356 | 205 | 76 | +129 | 30,901 | 11 | 0 | 0 | 0 | 2 | 3.03 | -1.03 | 207 | 79 | +128 | | '23/11/15 | 63.5 | +0.8 | +1.28 | 641 | 410 | 69 | +341 | 30,773 | 11 | 1 | 0 | +1 | 34 | 3.98 | +30 | 445 | 73 | +372 | | '23/11/14 | 62.7 | -0.2 | -0.32 | 235 | 124 | 79 | +45 | 30,466 | 10.9 | 0 | 0 | 0 | 11 | 3.73 | +7.27 | 135 | 82.7 | +52.3 | | '23/11/13 | 62.9 | +0.5 | +0.8 | 180 | 111 | 31 | +80 | 30,432 | 10.9 | 0 | 0 | 0 | 20.1 | 0.9 | +19.2 | 131 | 31.9 | +99.2 | | '23/11/10 | 62.4 | -0.2 | -0.32 | 179 | 78 | 37 | +41 | 30,393 | 10.9 | 0 | 0 | 0 | 0 | 4.33 | -4.33 | 78 | 41.3 | +36.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 62.6 | -1.1 | -1.73 | 205 | 66 | 150 | -84.2 | 29,846 | 10.7 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 68 | 150 | -82.2 | | '23/11/08 | 63.7 | +0.1 | +0.16 | 154 | 57 | 61 | -4 | 29,931 | 10.7 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 57 | 63 | -6.02 | | '23/11/07 | 63.6 | +0.1 | +0.16 | 120 | 44 | 22.5 | +21.5 | 29,955 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 24.5 | +19.5 | | '23/11/06 | 63.5 | +0.5 | +0.79 | 260 | 170 | 26 | +144 | 29,930 | 10.7 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 174 | 26 | +148 | | '23/11/03 | 63 | +0.6 | +0.96 | 298 | 203 | 37 | +166 | 29,781 | 10.6 | 6 | 0 | +6 | 2.18 | 0 | +2.18 | 211 | 37 | +174 | | '23/11/02 | 62.4 | +0.6 | +0.97 | 237 | 152 | 25 | +127 | 31,547 | 11.3 | 6 | 0 | +6 | 14.1 | 0 | +14.1 | 172 | 25 | +147 | | '23/11/01 | 61.8 | -0.1 | -0.16 | 168 | 78 | 53 | +25 | 31,445 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 53 | +25 | | '23/10/31 | 61.9 | -0.1 | -0.16 | 424 | 181 | 82 | +99 | 31,411 | 11.2 | 0 | 0 | 0 | 0.03 | 1.69 | -1.66 | 181 | 83.7 | +97.3 | | '23/10/30 | 62 | +0.2 | +0.32 | 176 | 67 | 31 | +36 | 31,355 | 11.2 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 31 | +39 | | '23/10/27 | 61.8 | -0.3 | -0.48 | 206 | 69 | 60 | +9 | 31,312 | 11.2 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 69 | 60.7 | +8.31 | | '23/10/26 | 62.1 | -0.6 | -0.96 | 220 | 96 | 67 | +29 | 31,280 | 11.2 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 96 | 85.2 | +10.8 | | '23/10/25 | 62.7 | +0.6 | +0.97 | 191 | 69 | 72 | -3 | 31,212 | 11.2 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 69 | 72.3 | -3.34 | | '23/10/24 | 62.1 | +0.2 | +0.32 | 304 | 127 | 28.2 | +98.8 | 31,180 | 11.2 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 128 | 29.9 | +98.1 | | '23/10/23 | 61.9 | -0.4 | -0.64 | 294 | 94 | 105 | -11 | 31,065 | 11.1 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 97 | 109 | -11.9 | | '23/10/20 | 62.3 | -1 | -1.58 | 838 | 152 | 402 | -250 | 31,030 | 11.1 | 0 | 0 | 0 | 7 | 19 | -12 | 159 | 421 | -262 | | '23/10/19 | 63.3 | -2 | -3.06 | 825 | 78 | 486 | -408 | 31,252 | 11.2 | 0 | 0 | 0 | 10 | 15.7 | -5.69 | 88 | 502 | -414 | | '23/10/18 | 65.3 | +0.3 | +0.46 | 807 | 649 | 582 | +67.1 | 31,578 | 11.3 | 0 | 0 | 0 | 26 | 6.58 | +19.4 | 675 | 589 | +86.5 | | '23/10/17 | 65 | -0.4 | -0.61 | 279 | 80 | 124 | -44 | 31,472 | 11.2 | 0 | 0 | 0 | 3 | 10 | -7 | 83 | 134 | -51 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 65.4 | -0.5 | -0.76 | 331 | 144 | 244 | -100 | 31,530 | 11.3 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 146 | 244 | -98.2 | | '23/10/13 | 65.9 | -0.1 | -0.15 | 388 | 224 | 124 | +100 | 31,551 | 11.3 | 0 | 0 | 0 | 8.04 | 0 | +8.03 | 232 | 124 | +108 | | '23/10/12 | 66 | -0.2 | -0.3 | 458 | 214 | 191 | +23 | 31,539 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 216 | 193 | +23 | | '23/10/11 | 66.2 | +1.1 | +1.69 | 590 | 451 | 121 | +330 | 31,615 | 11.3 | 0 | 0 | 0 | 18 | 3 | +15 | 469 | 124 | +345 | | '23/10/06 | 65.1 | -0.3 | -0.46 | 223 | 40 | 99 | -59 | 31,250 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 99 | -59 | | '23/10/05 | 65.4 | 0 | 0 | 220 | 24 | 135 | -111 | 31,264 | 11.2 | 0 | 0 | 0 | 8 | 7 | +1 | 32 | 142 | -110 | | '23/10/04 | 65.4 | -1.1 | -1.65 | 552 | 57 | 342 | -285 | 31,321 | 11.2 | 0 | 0 | 0 | 0 | 15 | -15 | 57 | 357 | -300 | | '23/10/03 | 66.5 | -1.2 | -1.77 | 639 | 179 | 362 | -183 | 31,530 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 363 | -184 | | '23/10/02 | 67.7 | +3.8 | +5.95 | 1,729 | 918 | 98 | +820 | 31,632 | 11.3 | 0 | 0 | 0 | 16 | 7 | +9 | 934 | 105 | +829 | | '23/09/28 | 63.9 | 0 | 0 | 323 | 174 | 210 | -36 | 30,770 | 11 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 174 | 210 | -36.2 | | '23/09/27 | 63.9 | -1.1 | -1.69 | 365 | 16 | 187 | -171 | 30,820 | 11 | 0 | 0 | 0 | 2 | 16 | -14 | 18 | 203 | -185 | | '23/09/26 | 65 | -0.7 | -1.07 | 390 | 30 | 222 | -192 | 30,915 | 11.1 | 0 | 0 | 0 | 6 | 12.4 | -6.44 | 36 | 234 | -198 | | '23/09/25 | 65.7 | +0.2 | +0.31 | 210 | 135 | 64 | +71 | 31,004 | 11.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 135 | 64.1 | +70.9 | | '23/09/22 | 65.5 | -0.5 | -0.76 | 362 | 72 | 248 | -176 | 30,895 | 11 | 0 | 0 | 0 | 0 | 7.56 | -7.56 | 72 | 256 | -184 | | '23/09/21 | 66 | -0.5 | -0.75 | 482 | 183 | 167 | +16 | 31,043 | 11.1 | 0 | 0 | 0 | 2 | 30.5 | -28.5 | 185 | 198 | -12.5 | | '23/09/20 | 66.5 | +0.1 | +0.15 | 373 | 28 | 145 | -117 | 31,036 | 11.1 | 0 | 0 | 0 | 1 | 27 | -26 | 29 | 172 | -143 | | '23/09/19 | 66.4 | +0.4 | +0.61 | 501 | 160 | 106 | +54 | 31,115 | 11.1 | 0 | 0 | 0 | 12 | 7 | +5 | 172 | 113 | +59 | | '23/09/18 | 66 | +0.4 | +0.61 | 280 | 154 | 82 | +72 | 31,012 | 11.1 | 0 | 0 | 0 | 6 | 2.36 | +3.64 | 160 | 84.4 | +75.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 65.6 | -1 | -1.5 | 558 | 106 | 263 | -157 | 30,921 | 11.1 | 0 | 0 | 0 | 2 | 19.1 | -17.1 | 108 | 282 | -174 | | '23/09/14 | 66.6 | 0 | 0 | 555 | 79 | 275 | -196 | 30,986 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 275 | -193 | | '23/09/13 | 66.6 | +0.6 | +0.91 | 1,143 | 320 | 285 | +35 | 31,162 | 11.1 | 0 | 0 | 0 | 8 | 1.55 | +6.45 | 328 | 287 | +41.4 | | '23/09/12 | 66 | +1.3 | +2.01 | 475 | 267 | 81 | +186 | 31,142 | 11.1 | 0 | 0 | 0 | 2 | 6.36 | -4.36 | 269 | 87.4 | +182 | | '23/09/11 | 64.7 | -0.4 | -0.61 | 421 | 183 | 94 | +89 | 31,090 | 11.1 | 0 | 0 | 0 | 1 | 8.26 | -7.26 | 184 | 102 | +81.7 | | '23/09/08 | 65.1 | -0.4 | -0.61 | 248 | 93 | 54 | +39 | 31,007 | 11.1 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 93 | 74.2 | +18.8 | | '23/09/07 | 65.5 | +0.3 | +0.46 | 238 | 136 | 59 | +77 | 31,140 | 11.1 | 0 | 0 | 0 | 2 | 6 | -4 | 138 | 65 | +73 | | '23/09/06 | 65.2 | -0.9 | -1.36 | 511 | 183 | 109 | +74 | 31,084 | 11.1 | 0 | 0 | 0 | 5 | 18.2 | -13.2 | 188 | 127 | +60.8 | | '23/09/05 | 66.1 | +0.1 | +0.15 | 260 | 89 | 49 | +40 | 31,000 | 11.1 | 0 | 1.74 | -1.74 | 4 | 3 | +1 | 93 | 53.7 | +39.3 | | '23/09/04 | 66 | +0.1 | +0.15 | 682 | 185 | 158 | +27 | 30,902 | 11 | 0 | 0 | 0 | 32 | 6.71 | +25.3 | 217 | 165 | +52.3 | | '23/09/01 | 65.9 | +0.3 | +0.46 | 409 | 169 | 122 | +47 | 30,857 | 11 | 60 | 0.61 | +59.4 | 11 | 2.3 | +8.7 | 240 | 125 | +115 | | '23/08/31 | 65.6 | +0.1 | +0.15 | 325 | 182 | 132 | +50 | 30,769 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 182 | 134 | +48 | | '23/08/30 | 65.5 | +0.1 | +0.15 | 425 | 128 | 143 | -15 | 30,651 | 11 | 0 | 0 | 0 | 6 | 4.23 | +1.77 | 134 | 147 | -13.2 | | '23/08/29 | 65.4 | +1 | +1.55 | 393 | 274 | 359 | -85 | 30,561 | 10.9 | 0 | 0 | 0 | 23 | 19.4 | +3.63 | 297 | 378 | -81.4 | | '23/08/28 | 64.4 | -0.6 | -0.92 | 312 | 34 | 198 | -164 | 30,441 | 10.9 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 35 | 203 | -168 | | '23/08/25 | 65 | +0.8 | +1.25 | 448 | 255 | 103 | +152 | 30,538 | 10.9 | 0 | 0 | 0 | 4 | 10 | -6.05 | 259 | 113 | +146 | | '23/08/24 | 64.2 | +0.3 | +0.47 | 357 | 222 | 77 | +145 | 30,337 | 10.8 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 224 | 77.2 | +147 | | '23/08/23 | 63.9 | +0.3 | +0.47 | 328 | 172 | 186 | -14 | 30,150 | 10.8 | 0 | 0 | 0 | 6.04 | 1.84 | +4.21 | 178 | 188 | -9.79 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 63.6 | -0.9 | -1.4 | 409 | 80 | 200 | -120 | 30,096 | 10.8 | 0 | 0 | 0 | 18 | 5.03 | +13 | 98 | 205 | -107 | | '23/08/21 | 64.5 | -0.5 | -0.77 | 558 | 41 | 264 | -223 | 30,098 | 10.8 | 0 | 0 | 0 | 1 | 6.8 | -5.8 | 42 | 271 | -229 | | '23/08/18 | 65 | +1.1 | +1.72 | 1,347 | 274 | 359 | -85 | 30,181 | 10.8 | 0 | 0 | 0 | 23 | 19.4 | +3.63 | 297 | 378 | -81.4 | | '23/08/17 | 63.9 | +1.1 | +1.75 | 559 | 210 | 194 | +16 | 30,303 | 10.8 | 0 | 0 | 0 | 37 | 10.5 | +26.5 | 247 | 205 | +42.5 | | '23/08/16 | 62.8 | -0.2 | -0.32 | 502 | 134 | 198 | -64 | 30,190 | 10.8 | 0 | 0 | 0 | 1 | 6.9 | -5.9 | 135 | 205 | -69.9 | | '23/08/15 | 63 | +0.6 | +0.96 | 323 | 125 | 93 | +32 | 30,172 | 10.8 | 0 | 0 | 0 | 12 | 7.74 | +4.26 | 137 | 101 | +36.3 | | '23/08/14 | 62.4 | -1.3 | -2.04 | 650 | 88 | 318 | -230 | 29,949 | 10.7 | 0 | 0 | 0 | 11 | 16.4 | -5.44 | 99 | 334 | -235 | | '23/08/11 | 63.7 | +0.3 | +0.47 | 764 | 144 | 310 | -166 | 30,073 | 10.8 | 1 | 0 | +1 | 2 | 11.8 | -9.77 | 147 | 322 | -175 | | '23/08/10 | 63.4 | -0.7 | -1.09 | 1,255 | 105 | 323 | -218 | 30,043 | 10.7 | 0 | 0 | 0 | 9 | 21.7 | -12.7 | 114 | 345 | -231 | | '23/08/09 | 64.1 | -0.9 | -1.38 | 1,076 | 155 | 445 | -290 | 30,094 | 10.8 | 0 | 0 | 0 | 7 | 59 | -52 | 162 | 504 | -342 | | '23/08/08 | 65 | -0.4 | -0.61 | 865 | 90 | 452 | -362 | 30,124 | 10.8 | 0 | 0 | 0 | 7 | 51.9 | -44.9 | 97 | 504 | -407 | | '23/08/07 | 65.4 | -0.6 | -0.91 | 663 | 39 | 274 | -235 | 30,401 | 10.9 | 1 | 0 | +1 | 10 | 18.2 | -8.21 | 50 | 292 | -242 | | '23/08/04 | 66 | 0 | 0 | 449 | 15 | 233 | -218 | 30,482 | 10.9 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 16 | 240 | -224 | | '23/08/02 | 66 | -0.6 | -0.9 | 844 | 159 | 431 | -272 | 30,498 | 10.9 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 164 | 451 | -287 | | '23/08/01 | 66.6 | -0.1 | -0.15 | 346 | 66 | 118 | -52 | 30,573 | 10.9 | 0 | 0 | 0 | 1 | 59.3 | -58.3 | 67 | 177 | -110 | | '23/07/31 | 66.7 | -0.8 | -1.19 | 647 | 63 | 289 | -226 | 30,559 | 10.9 | 0 | 1 | -1 | 9.19 | 5.26 | +3.93 | 72.2 | 295 | -223 | | '23/07/28 | 67.5 | +0.7 | +1.05 | 404 | 99 | 71 | +28 | 30,722 | 11 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 99 | 73.5 | +25.5 | | '23/07/27 | 66.8 | +0.6 | +0.91 | 561 | 202 | 113 | +89 | 30,678 | 11 | 0 | 0 | 0 | 1 | 4.43 | -3.43 | 203 | 117 | +85.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 66.2 | -0.5 | -0.75 | 643 | 68 | 341 | -273 | 30,313 | 10.8 | 0 | 1 | -1 | 15 | 12.8 | +2.21 | 83 | 355 | -272 | | '23/07/25 | 66.7 | +0.5 | +0.76 | 418 | 153 | 115 | +38 | 30,431 | 10.9 | 0 | 1 | -1 | 10 | 3.3 | +6.7 | 163 | 119 | +43.7 | | '23/07/24 | 66.2 | -0.9 | -1.34 | 762 | 59 | 315 | -256 | 30,280 | 10.8 | 0 | 1 | -1 | 12 | 40.1 | -28.1 | 71 | 356 | -285 | | '23/07/21 | 67.1 | -0.6 | -0.89 | 640 | 58 | 365 | -307 | 30,428 | 10.9 | 0 | 1 | -1 | 6.13 | 5.22 | +0.91 | 64.1 | 371 | -307 | | '23/07/20 | 67.7 | +0.6 | +0.89 | 696 | 169 | 230 | -61 | 30,436 | 10.9 | 0 | 0 | 0 | 14.1 | 10.1 | +3.95 | 183 | 240 | -57.1 | | '23/07/19 | 67.1 | +0.7 | +1.05 | 1,320 | 227 | 601 | -374 | 30,289 | 10.8 | 0 | 0 | 0 | 7.82 | 60.5 | -52.7 | 235 | 661 | -427 | | '23/07/18 | 66.4 | -0.8 | -1.19 | 1,335 | 63 | 638 | -575 | 30,243 | 10.8 | 0 | 0 | 0 | 15 | 49.1 | -34.1 | 78 | 687 | -609 | | '23/07/17 | 67.2 | -0.2 | -0.3 | 1,009 | 174 | 454 | -280 | 30,593 | 10.9 | 0 | 45 | -45 | 53 | 7.54 | +45.5 | 227 | 507 | -279 | | '23/07/14 | 67.4 | -0.4 | -0.59 | 1,131 | 112 | 531 | -419 | 30,667 | 11 | 1 | 45 | -44 | 10 | 9.47 | +0.53 | 123 | 585 | -462 | | '23/07/13 | 67.8 | -0.4 | -0.59 | 1,124 | 57 | 511 | -454 | 30,846 | 11 | 0 | 0 | 0 | 10.2 | 21.1 | -10.9 | 67.2 | 532 | -465 | | '23/07/12 | 68.2 | -0.7 | -1.02 | 1,002 | 132 | 514 | -382 | 31,018 | 11.1 | 2 | 50 | -48 | 2 | 41.6 | -39.6 | 136 | 606 | -470 | | '23/07/11 | 68.9 | -1.1 | -1.57 | 2,034 | 239 | 749 | -510 | 31,034 | 11.1 | 0 | 0 | 0 | 19.3 | 52.1 | -32.8 | 258 | 801 | -543 | | '23/07/10 | 70 | -0.1 | -0.14 | 493 | 106 | 192 | -86 | 31,527 | 11.3 | 2 | 0 | +2 | 5 | 22.8 | -17.8 | 113 | 215 | -102 | | '23/07/07 | 70.1 | -0.6 | -0.85 | 668 | 65 | 261 | -196 | 31,570 | 11.3 | 2 | 0 | +2 | 3.16 | 38.9 | -35.7 | 70.2 | 300 | -230 | | '23/07/06 | 70.7 | -0.1 | -0.14 | 890 | 384 | 249 | +135 | 31,774 | 11.4 | 2 | 0 | +2 | 20 | 37.9 | -17.9 | 406 | 287 | +119 | | '23/07/05 | 70.8 | +0.4 | +0.57 | 681 | 67 | 196 | -129 | 31,592 | 11.3 | 1 | 0 | +1 | 12 | 53.5 | -41.5 | 80 | 249 | -169 | | '23/07/04 | 70.4 | -0.1 | -0.14 | 737 | 61 | 263 | -202 | 30,432 | 10.9 | 1 | 0 | +1 | 6 | 80.2 | -74.2 | 68 | 343 | -275 | | '23/07/03 | 70.5 | +0.2 | +0.28 | 1,289 | 174 | 278 | -104 | 30,859 | 11 | 0 | 0 | 0 | 22 | 399 | -377 | 196 | 677 | -481 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 71.9 | +1.1 | +1.55 | 1,247 | 356 | 257 | +99 | 31,305 | 11.2 | 0 | 0 | 0 | 329 | 4.01 | +325 | 685 | 261 | +424 | | '23/06/29 | 70.8 | +0.2 | +0.28 | 651 | 129 | 149 | -20 | 31,634 | 11.3 | 1 | 0 | +1 | 144 | 30.9 | +113 | 274 | 180 | +94.1 | | '23/06/28 | 70.6 | +0.1 | +0.14 | 714 | 113 | 285 | -172 | 31,642 | 11.3 | 1 | 0 | +1 | 23 | 6.3 | +16.7 | 137 | 291 | -154 | | '23/06/27 | 70.5 | -0.6 | -0.84 | 1,170 | 150 | 537 | -387 | 31,823 | 11.4 | 0 | 0 | 0 | 33 | 21.8 | +11.2 | 183 | 559 | -376 | | '23/06/26 | 71.1 | -0.9 | -1.25 | 934 | 143 | 394 | -251 | 32,164 | 11.5 | 1 | 0 | +1 | 8 | 13.9 | -5.89 | 152 | 408 | -256 | | '23/06/21 | 72 | +0.6 | +0.84 | 702 | 217 | 99 | +118 | 32,383 | 11.6 | 0 | 0 | 0 | 23 | 91.2 | -68.2 | 240 | 190 | +49.8 | | '23/06/20 | 71.4 | -0.3 | -0.42 | 664 | 37 | 227 | -190 | 32,976 | 11.8 | 1 | 95 | -94 | 5 | 80.1 | -75.1 | 43 | 402 | -359 | | '23/06/19 | 71.7 | -1 | -1.38 | 1,458 | 102 | 454 | -352 | 33,139 | 11.8 | 0 | 0 | 0 | 27 | 88 | -61 | 129 | 542 | -413 | | '23/06/16 | 72.7 | -1.7 | -2.28 | 2,129 | 302 | 818 | -516 | 33,511 | 12 | 0 | 3.96 | -3.96 | 46 | 129 | -83.5 | 348 | 951 | -604 | | '23/06/15 | 74.4 | -0.4 | -0.53 | 2,612 | 247 | 1,120 | -873 | 34,220 | 12.2 | 0 | 1.32 | -1.32 | 63 | 20.5 | +42.5 | 310 | 1,142 | -832 | | '23/06/14 | 74.8 | +1.9 | +2.61 | 4,686 | 1,484 | 856 | +628 | 35,101 | 12.6 | 0 | 0 | 0 | 238 | 45.3 | +193 | 1,722 | 901 | +821 | | '23/06/13 | 72.9 | +0.9 | +1.25 | 1,838 | 872 | 278 | +594 | 34,535 | 12.4 | 0 | 5.28 | -5.28 | 60 | 5 | +55 | 932 | 288 | +644 | | '23/06/12 | 72 | -1.5 | -2.04 | 1,791 | 147 | 861 | -714 | 34,345 | 12.3 | 0 | 0 | 0 | 4 | 21.2 | -17.2 | 151 | 882 | -731 | | '23/06/09 | 73.5 | +2.2 | +3.09 | 2,570 | 1,092 | 163 | +929 | 35,006 | 12.5 | 0 | 0 | 0 | 71 | 6.24 | +64.8 | 1,163 | 169 | +994 | | '23/06/08 | 71.3 | -0.9 | -1.25 | 720 | 126 | 217 | -91 | 34,145 | 12.2 | 0 | 0 | 0 | 2 | 7.97 | -5.97 | 128 | 225 | -97 | | '23/06/07 | 72.2 | +1 | +1.4 | 1,128 | 486 | 270 | +216 | 34,218 | 12.2 | 0 | 0.03 | -0.03 | 15 | 10.2 | +4.8 | 501 | 280 | +221 | | '23/06/06 | 71.2 | -1.1 | -1.52 | 717 | 132 | 147 | -15 | 33,994 | 12.2 | 0 | 0.05 | -0.05 | 11 | 26.9 | -15.9 | 143 | 174 | -30.9 | | '23/06/05 | 72.3 | 0 | 0 | 532 | 162 | 78 | +84 | 34,072 | 12.2 | 0 | 0.06 | -0.06 | 2 | 4 | -2 | 164 | 82.1 | +81.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 72.3 | +0.3 | +0.42 | 774 | 271 | 117 | +154 | 34,021 | 12.2 | 1 | 0.08 | +0.92 | 2 | 4 | -2 | 274 | 121 | +153 | | '23/06/01 | 72 | -0.2 | -0.28 | 326 | 51 | 84 | -33 | 33,888 | 12.1 | 0 | 9 | -9 | 1 | 10 | -9.01 | 52 | 103 | -51 | | '23/05/31 | 72.2 | +0.2 | +0.28 | 512 | 233 | 104 | +129 | 33,918 | 12.1 | 0 | 10 | -10 | 47 | 7.02 | +40 | 280 | 121 | +159 | | '23/05/30 | 72 | +0.6 | +0.84 | 434 | 267 | 73 | +194 | 33,826 | 12.1 | 0 | 0 | 0 | 0 | 4 | -4 | 267 | 77 | +190 | | '23/05/29 | 71.4 | +0.8 | +1.13 | 403 | 243 | 32 | +211 | 33,613 | 12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 243 | 32 | +211 | | '23/05/26 | 70.6 | -0.9 | -1.26 | 784 | 162 | 284 | -122 | 33,398 | 11.9 | 0 | 90 | -90 | 8 | 15.9 | -7.86 | 170 | 390 | -220 | | '23/05/25 | 71.5 | -0.8 | -1.11 | 530 | 132 | 314 | -182 | 33,474 | 12 | 0 | 0 | 0 | 2 | 7.62 | -5.62 | 134 | 322 | -188 | | '23/05/24 | 72.3 | -0.1 | -0.14 | 432 | 224 | 50 | +174 | 33,915 | 12.1 | 0 | 0 | 0 | 29 | 4 | +25 | 253 | 54 | +199 | | '23/05/23 | 72.4 | 0 | 0 | 407 | 172 | 88 | +84 | 33,743 | 12.1 | 0 | 0 | 0 | 10 | 22.3 | -12.3 | 182 | 110 | +71.7 | | '23/05/22 | 72.4 | +1.1 | +1.54 | 996 | 534 | 103 | +431 | 33,723 | 12.1 | 0 | 0 | 0 | 63.3 | 26 | +37.3 | 597 | 129 | +468 | | '23/05/19 | 71.3 | 0 | 0 | 558 | 275 | 73 | +202 | 33,319 | 11.9 | 0 | 0 | 0 | 18 | 11.4 | +6.58 | 293 | 84.4 | +209 | | '23/05/18 | 71.3 | -0.3 | -0.42 | 559 | 243 | 52 | +191 | 33,150 | 11.8 | 0 | 80 | -80 | 42 | 22 | +20 | 285 | 154 | +131 | | '23/05/17 | 71.6 | +0.9 | +1.27 | 612 | 292 | 42 | +250 | 32,980 | 11.8 | 0 | 0 | 0 | 179 | 23 | +156 | 471 | 65 | +406 | | '23/05/16 | 70.7 | +1.3 | +1.87 | 479 | 290 | 41 | +249 | 32,727 | 11.7 | 0 | 4 | -4 | 79 | 0.04 | +79 | 369 | 45 | +324 | | '23/05/15 | 69.4 | -0.3 | -0.43 | 361 | 130 | 130 | 0 | 32,480 | 11.6 | 0 | 0 | 0 | 12 | 7.05 | +4.95 | 142 | 137 | +4.95 | | '23/05/12 | 69.7 | -0.2 | -0.29 | 471 | 84 | 135 | -51 | 32,480 | 11.6 | 0 | 0 | 0 | 2 | 15.9 | -13.9 | 86 | 151 | -64.9 | | '23/05/11 | 69.9 | -1.3 | -1.83 | 495 | 15 | 219 | -204 | 32,545 | 11.6 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 20 | 235 | -215 | | '23/05/10 | 71.2 | +1.2 | +1.71 | 931 | 362 | 171 | +191 | 32,732 | 11.7 | 0 | 0 | 0 | 28 | 5.41 | +22.6 | 390 | 176 | +214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 70 | -0.4 | -0.57 | 342 | 47 | 188 | -141 | 32,511 | 11.6 | 0 | 0 | 0 | 16 | 3.4 | +12.6 | 63 | 191 | -128 | | '23/05/08 | 70.4 | +0.1 | +0.14 | 278 | 89.5 | 79 | +10.5 | 32,511 | 11.6 | 0 | 0 | 0 | 2 | 8.24 | -6.24 | 91.5 | 87.2 | +4.22 | | '23/05/05 | 70.3 | 0 | 0 | 307 | 133 | 104 | +28.7 | 32,495 | 11.6 | 0 | 0 | 0 | 0 | 5.41 | -5.41 | 133 | 109 | +23.3 | | '23/05/04 | 70.3 | 0 | 0 | 314 | 68 | 136 | -67.5 | 32,407 | 11.6 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 69 | 139 | -70.4 | | '23/05/03 | 70.3 | -0.7 | -0.99 | 358 | 100 | 139 | -39 | 32,547 | 11.6 | 0 | 0 | 0 | 10 | 2.95 | +7.05 | 110 | 142 | -31.9 | | '23/05/02 | 71 | +0.5 | +0.71 | 563 | 248 | 131 | +117 | 32,737 | 11.7 | 0 | 0 | 0 | 37 | 6.46 | +30.5 | 285 | 137 | +148 | | '23/04/28 | 70.5 | +1.3 | +1.88 | 576 | 202 | 232 | -30 | 32,619 | 11.7 | 0 | 0 | 0 | 23 | 18.3 | +4.73 | 225 | 250 | -25.3 | | '23/04/27 | 69.2 | +0.4 | +0.58 | 475 | 113 | 255 | -142 | 32,568 | 11.6 | 0 | 0 | 0 | 22 | 7.08 | +14.9 | 135 | 262 | -127 | | '23/04/26 | 68.8 | -0.2 | -0.29 | 1,343 | 324 | 852 | -528 | 32,683 | 11.7 | 0 | 0 | 0 | 70 | 24.1 | +45.9 | 394 | 876 | -482 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
