| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54.1 | 55.2 | -1.1 | -1.99% | 2.54% | 55.2 | 55.3 | 53.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | 1.73 | 46.24 | -0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,163 | 2.84億 | 3,444 | 1.5張/筆 | 54.93元 | +2.5 (+4.74%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -1.99%)
財報評分: 最新36分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,775 | 2,257 | -482 | 無→3賣 | 22,166 | 7.93% | 29,031 | 41,433 | -12,402 | 4.44% | | 金額(元) | 9,613萬 | 1.22億 | -2,563萬 | - | - | 15.5億 | 22.3億 | -6.73億 | - | | 投信 | 張數 | 0 | 16 | -16 | 連2無→賣 | - | - | 15 | 591 | -576 | 0.21% | | 金額(元) | 0 | 87.1萬 | -87.1萬 | - | - | 80.6萬 | 3,189萬 | -3,108萬 | - | | 自營商 | 張數 | 386 | 130 | +256 | 賣→買 | - | - | 2,636 | 2,250 | +386 | 0.14% | | 金額(元) | 2,103萬 | 701萬 | +1,402萬 | - | - | 1.42億 | 1.2億 | +2,194萬 | - | | 總計 | 張數 | 2,161 | 2,403 | -242 | 買→3賣 | - | - | 31,681 | 44,274 | -12,592 | 4.5% | | 金額(元) | 1.17億 | 1.3億 | -1,248萬 | - | - | 17億 | 23.8億 | -6.82億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,775 | 2,257 | -482 | 無→3賣 | - | - | 29,031 | 41,433 | -12,402 | 4.44% | | 金額(元) | 9,613萬 | 1.22億 | -2,563萬 | - | - | 15.5億 | 22.3億 | -6.73億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,775 | 2,257 | -482 | 無→3賣 | 22,166 | 7.93% | 29,031 | 41,433 | -12,402 | 4.44% | | 金額(元) | 9,613萬 | 1.22億 | -2,563萬 | - | - | 15.5億 | 22.3億 | -6.73億 | - | | 投信 | 合計 | 張數 | 0 | 16 | -16 | 連2無→賣 | - | - | 15 | 591 | -576 | 0.21% | | 金額(元) | 0 | 87.1萬 | -87.1萬 | - | - | 80.6萬 | 3,189萬 | -3,108萬 | - | | 自營商 | 自行
買賣 | 張數 | 239 | 85 | +154 | 賣→買 | - | - | 2,285 | 2,096 | +189 | 0.07% | | 金額(元) | 1,298萬 | 458萬 | +840萬 | - | - | 1.23億 | 1.12億 | +1,100萬 | - | | 避險 | 張數 | 147 | 45 | +102 | 賣→買 | - | - | 351 | 154 | +197 | 0.07% | | 金額(元) | 806萬 | 243萬 | +562萬 | - | - | 1,909萬 | 816萬 | +1,093萬 | - | | 合計 | 張數 | 386 | 130 | +256 | 賣→買 | - | - | 2,636 | 2,250 | +386 | 0.14% | | 金額(元) | 2,103萬 | 701萬 | +1,402萬 | - | - | 1.42億 | 1.2億 | +2,194萬 | - | | 總計 | 張數 | 2,161 | 2,403 | -242 | 買→3賣 | - | - | 31,681 | 44,274 | -12,592 | 4.5% | | 金額(元) | 1.17億 | 1.3億 | -1,248萬 | - | - | 17億 | 23.8億 | -6.82億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 54.87
(1,257) | 54.44
(1,569) | 53.98
(2,023) | 53.7
(3,849) | 53.42
(7,845) | 53.22
(2.43萬) | 55.46
(3.7萬) | 60.7
(6.03萬) | 73.24
(20.9萬) | 78.34
(27.7萬) | 90.93
(52萬) | 105.1
(119萬) | 53.53
(2.9萬) | 每股賣出均價
(累計賣張) | 54.7
(1,560) | 54.41
(1,817) | 53.59
(3,155) | 53.39
(5,627) | 53.33
(9,591) | 53.45
(3.58萬) | 54.82
(4.82萬) | 59.96
(7.81萬) | 72.17
(22.2萬) | 77.6
(29.5萬) | 89.78
(53.5萬) | 106.9
(123萬) | 53.75
(4.14萬) | 買賣超張數
(佔發行量) | -303
(0.11%) | -248
(0.09%) | -1,132
(0.4%) | -1,778
(0.64%) | -1,746
(0.62%) | -1.14萬
(4.09%) | -1.12萬
(4.02%) | -1.77萬
(6.34%) | -1.28萬
(4.59%) | -1.71萬
(6.12%) | -1.52萬
(5.43%) | -3.76萬
(13.44%) | -1.24萬
(4.44%) | 買賣超金額
(佔成交額) | -1,635萬
(4.16%) | -1,345萬
(3.09%) | -5,988萬
(9.71%) | -9,376萬
(8.46%) | -9,244萬
(4.59%) | -6.16億
(10.1%) | -5.93億
(6.57%) | -10.2億
(6.72%) | -7億
(1.28%) | -11.2億
(1.41%) | -7.63億
(0.36%) | -61.6億
(1.01%) | -6.73億
(9.49%) | 目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.76
(15) | 58.51
(32) | 64.25
(110) | 85.98
(1.66萬) | 87.89
(1.81萬) | 103.3
(5.19萬) | 106.8
(14.6萬) | 53.76
(15) | 每股賣出均價
(累計賣張) | 54.44
(16) | 54.44
(16) | 54.44
(16) | 54.44
(16) | 54.32
(17) | 53.23
(450) | 54.06
(597) | 60.94
(1,043) | 70.8
(1.77萬) | 73.9
(2.09萬) | 91.18
(5.44萬) | 108.2
(14.8萬) | 53.96
(591) | 買賣超張數
(佔發行量) | -16
(0.01%) | -16
(0.01%) | -16
(0.01%) | -16
(0.01%) | -17
(0.01%) | -435
(0.16%) | -565
(0.2%) | -933
(0.33%) | -1,100
(0.39%) | -2,852
(1.02%) | -2,460
(0.88%) | -1,300
(0.47%) | -576
(0.21%) | 買賣超金額
(佔成交額) | -87.1萬
(0.22%) | -87.1萬
(0.2%) | -87.1萬
(0.14%) | -87.1萬
(0.08%) | -92.3萬
(0.05%) | -2,315萬
(0.38%) | -3,040萬
(0.34%) | -5,650萬
(0.37%) | +1.75億
(0.32%) | +4,196萬
(0.05%) | +4.07億
(0.19%) | -3.45億
(0.06%) | -3,108萬
(0.44%) | 目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 54.87
(334) | 54.75
(353) | 54.36
(423) | 53.96
(673) | 54.04
(1,141) | 53.69
(2,332) | 54.89
(3,011) | 61.78
(5,397) | 72.4
(1.54萬) | 77.98
(2.05萬) | 96.39
(5.67萬) | 107.8
(28.6萬) | 53.9
(2,636) | 每股賣出均價
(累計賣張) | 54.63
(96.2) | 54.4
(109) | 53.38
(254) | 52.3
(711) | 52.62
(900) | 53.04
(1,929) | 54.58
(2,646) | 61.71
(5,144) | 72.37
(1.47萬) | 78.11
(2.03萬) | 96.54
(5.66萬) | 107.7
(28.5萬) | 53.41
(2,250) | 買賣超張數
(佔發行量) | +238
(0.09%) | +243
(0.09%) | +169
(0.06%) | -37.2
(0.01%) | +241
(0.09%) | +403
(0.14%) | +366
(0.13%) | +253
(0.09%) | +698
(0.25%) | +144
(0.05%) | +120
(0.04%) | +888
(0.32%) | +386
(0.14%) | 買賣超金額
(佔成交額) | +1,308萬
(3.33%) | +1,336萬
(3.07%) | +943萬
(1.53%) | -82.6萬
(0.07%) | +1,429萬
(0.71%) | +2,290萬
(0.38%) | +2,090萬
(0.23%) | +1,598萬
(0.11%) | +5,097萬
(0.09%) | +846萬
(0.01%) | +322萬
(0%) | +1.19億
(0.02%) | +2,194萬
(0.31%) | 目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 54.87
(1,591) | 54.49
(1,922) | 54.04
(2,446) | 53.74
(4,523) | 53.5
(8,986) | 53.26
(2.67萬) | 55.42
(4萬) | 60.8
(6.58萬) | 74.06
(24.1萬) | 78.86
(31.6萬) | 92.45
(62.9萬) | 105.8
(162萬) | 53.56
(3.17萬) | 每股賣出均價
(累計賣張) | 54.69
(1,672) | 54.41
(1,942) | 53.58
(3,425) | 53.28
(6,354) | 53.27
(1.05萬) | 53.42
(3.82萬) | 54.8
(5.15萬) | 60.08
(8.42萬) | 72.08
(25.5萬) | 77.4
(33.6萬) | 90.49
(64.6萬) | 107.2
(166萬) | 53.74
(4.43萬) | 買賣超張數
(佔發行量) | -80.9
(0.03%) | -20.7
(0.01%) | -979
(0.35%) | -1,831
(0.66%) | -1,522
(0.54%) | -1.15萬
(4.1%) | -1.14萬
(4.1%) | -1.84萬
(6.58%) | -1.32萬
(4.73%) | -1.98萬
(7.09%) | -1.75萬
(6.27%) | -3.8萬
(13.59%) | -1.26萬
(4.5%) | 買賣超金額
(佔成交額) | -414萬
(1.05%) | -96.4萬
(0.22%) | -5,132萬
(8.32%) | -9,546萬
(8.62%) | -7,907萬
(3.93%) | -6.17億
(10.1%) | -6.03億
(6.68%) | -10.6億
(6.99%) | -4.75億
(0.87%) | -10.7億
(1.34%) | -3.52億
(0.17%) | -63.9億
(1.04%) | -6.82億
(9.62%) |
目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 54.87
(1,257) | 54.44
(1,569) | 53.98
(2,023) | 53.7
(3,849) | 53.42
(7,845) | 53.22
(2.43萬) | 55.46
(3.7萬) | 60.7
(6.03萬) | 73.24
(20.9萬) | 78.34
(27.7萬) | 90.93
(52萬) | 98.7
(64.3萬) | 53.53
(2.9萬) | 每股賣出均價
(累計賣張) | 54.7
(1,560) | 54.41
(1,817) | 53.59
(3,155) | 53.39
(5,627) | 53.33
(9,591) | 53.45
(3.58萬) | 54.82
(4.82萬) | 59.96
(7.81萬) | 72.17
(22.2萬) | 77.6
(29.5萬) | 89.78
(53.5萬) | 99.36
(71.1萬) | 53.75
(4.14萬) | 買賣超張數
(佔發行量) | -303
(0.11%) | -248
(0.09%) | -1,132
(0.4%) | -1,778
(0.64%) | -1,746
(0.62%) | -1.14萬
(4.09%) | -1.12萬
(4.02%) | -1.77萬
(6.34%) | -1.28萬
(4.59%) | -1.71萬
(6.12%) | -1.52萬
(5.43%) | -6.78萬
(24.27%) | -1.24萬
(4.44%) | 買賣超金額
(佔成交額) | -1,635萬
(4.16%) | -1,345萬
(3.09%) | -5,988萬
(9.71%) | -9,376萬
(8.46%) | -9,244萬
(4.59%) | -6.16億
(10.1%) | -5.93億
(6.57%) | -10.2億
(6.72%) | -7億
(1.28%) | -11.2億
(1.41%) | -7.63億
(0.36%) | -71.7億
(1.17%) | -6.73億
(9.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 54.87
(1,257) | 54.44
(1,569) | 53.98
(2,023) | 53.7
(3,849) | 53.42
(7,845) | 53.22
(2.43萬) | 55.46
(3.7萬) | 60.7
(6.03萬) | 73.24
(20.9萬) | 78.34
(27.7萬) | 90.93
(52萬) | 105.1
(119萬) | 53.53
(2.9萬) | 每股賣出均價
(累計賣張) | 54.7
(1,560) | 54.41
(1,817) | 53.59
(3,155) | 53.39
(5,627) | 53.33
(9,591) | 53.45
(3.58萬) | 54.82
(4.82萬) | 59.96
(7.81萬) | 72.17
(22.2萬) | 77.6
(29.5萬) | 89.78
(53.5萬) | 106.9
(123萬) | 53.75
(4.14萬) | 買賣超張數
(佔發行量) | -303
(0.11%) | -248
(0.09%) | -1,132
(0.4%) | -1,778
(0.64%) | -1,746
(0.62%) | -1.14萬
(4.09%) | -1.12萬
(4.02%) | -1.77萬
(6.34%) | -1.28萬
(4.59%) | -1.71萬
(6.12%) | -1.52萬
(5.43%) | -3.76萬
(13.44%) | -1.24萬
(4.44%) | 買賣超金額
(佔成交額) | -1,635萬
(4.16%) | -1,345萬
(3.09%) | -5,988萬
(9.71%) | -9,376萬
(8.46%) | -9,244萬
(4.59%) | -6.16億
(10.1%) | -5.93億
(6.57%) | -10.2億
(6.72%) | -7億
(1.28%) | -11.2億
(1.41%) | -7.63億
(0.36%) | -61.6億
(1.01%) | -6.73億
(9.49%) | 目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.76
(15) | 58.51
(32) | 64.25
(110) | 85.98
(1.66萬) | 87.89
(1.81萬) | 103.3
(5.19萬) | 106.8
(14.6萬) | 53.76
(15) | 每股賣出均價
(累計賣張) | 54.44
(16) | 54.44
(16) | 54.44
(16) | 54.44
(16) | 54.32
(17) | 53.23
(450) | 54.06
(597) | 60.94
(1,043) | 70.8
(1.77萬) | 73.9
(2.09萬) | 91.18
(5.44萬) | 108.2
(14.8萬) | 53.96
(591) | 買賣超張數
(佔發行量) | -16
(0.01%) | -16
(0.01%) | -16
(0.01%) | -16
(0.01%) | -17
(0.01%) | -435
(0.16%) | -565
(0.2%) | -933
(0.33%) | -1,100
(0.39%) | -2,852
(1.02%) | -2,460
(0.88%) | -1,300
(0.47%) | -576
(0.21%) | 買賣超金額
(佔成交額) | -87.1萬
(0.22%) | -87.1萬
(0.2%) | -87.1萬
(0.14%) | -87.1萬
(0.08%) | -92.3萬
(0.05%) | -2,315萬
(0.38%) | -3,040萬
(0.34%) | -5,650萬
(0.37%) | +1.75億
(0.32%) | +4,196萬
(0.05%) | +4.07億
(0.19%) | -3.45億
(0.06%) | -3,108萬
(0.44%) | 目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 54.87
(190) | 54.68
(209) | 54.14
(273) | 53.71
(483) | 53.88
(794) | 53.56
(1,981) | 54.92
(2,646) | 60.02
(4,064) | 72.66
(1.29萬) | 76.76
(1.61萬) | 92.9
(3.4萬) | 112.1
(9.66萬) | 53.83
(2,285) | 每股賣出均價
(累計賣張) | 54.73
(59.2) | 54.45
(68.3) | 53.24
(200) | 52.22
(619) | 52.53
(789) | 53.07
(1,783) | 54.57
(2,442) | 59.24
(3,726) | 72.62
(1.23萬) | 76.59
(1.56萬) | 93.41
(3.45萬) | 112
(9.82萬) | 53.44
(2,096) | 買賣超張數
(佔發行量) | +131
(0.05%) | +140
(0.05%) | +72.8
(0.03%) | -135
(0.05%) | +4.77
(0%) | +198
(0.07%) | +204
(0.07%) | +338
(0.12%) | +675
(0.24%) | +530
(0.19%) | -439
(0.16%) | -1,601
(0.57%) | +189
(0.07%) | 買賣超金額
(佔成交額) | +720萬
(1.83%) | +769萬
(1.76%) | +412萬
(0.67%) | -634萬
(0.57%) | +132萬
(0.07%) | +1,148萬
(0.19%) | +1,208萬
(0.13%) | +2,319萬
(0.15%) | +4,950萬
(0.09%) | +4,339萬
(0.05%) | -5,852萬
(0.03%) | -1.67億
(0.03%) | +1,100萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 54.86
(144) | 54.86
(144) | 54.76
(150) | 54.6
(190) | 54.41
(347) | 54.4
(351) | 54.7
(365) | 67.15
(1,332) | 71.04
(2,492) | 82.41
(4,408) | 101.6
(2.27萬) | 120.1
(14.7萬) | 54.4
(351) | 每股賣出均價
(累計賣張) | 54.48
(37) | 54.31
(41) | 53.87
(54) | 52.85
(92) | 53.26
(111) | 52.68
(146) | 54.72
(204) | 68.2
(1,418) | 71.1
(2,459) | 83.07
(4,786) | 101.4
(2.22萬) | 119.9
(14.6萬) | 52.92
(154) | 買賣超張數
(佔發行量) | +107
(0.04%) | +103
(0.04%) | +96
(0.03%) | +98
(0.04%) | +236
(0.08%) | +205
(0.07%) | +161
(0.06%) | -85.3
(0.03%) | +23.6
(0.01%) | -386
(0.14%) | +559
(0.2%) | +1,542
(0.55%) | +197
(0.07%) | 買賣超金額
(佔成交額) | +588萬
(1.5%) | +567萬
(1.3%) | +531萬
(0.86%) | +551萬
(0.5%) | +1,297萬
(0.64%) | +1,142萬
(0.19%) | +881萬
(0.1%) | -721萬
(0.05%) | +148萬
(0%) | -3,493萬
(0.04%) | +6,174萬
(0.03%) | +2.22億
(0.04%) | +1,093萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 54.87
(334) | 54.75
(353) | 54.36
(423) | 53.96
(673) | 54.04
(1,141) | 53.69
(2,332) | 54.89
(3,011) | 61.78
(5,397) | 72.4
(1.54萬) | 77.98
(2.05萬) | 96.39
(5.67萬) | 107.8
(28.6萬) | 53.9
(2,636) | 每股賣出均價
(累計賣張) | 54.63
(96.2) | 54.4
(109) | 53.38
(254) | 52.3
(711) | 52.62
(900) | 53.04
(1,929) | 54.58
(2,646) | 61.71
(5,144) | 72.37
(1.47萬) | 78.11
(2.03萬) | 96.54
(5.66萬) | 107.7
(28.5萬) | 53.41
(2,250) | 買賣超張數
(佔發行量) | +238
(0.09%) | +243
(0.09%) | +169
(0.06%) | -37.2
(0.01%) | +241
(0.09%) | +403
(0.14%) | +366
(0.13%) | +253
(0.09%) | +698
(0.25%) | +144
(0.05%) | +120
(0.04%) | +888
(0.32%) | +386
(0.14%) | 買賣超金額
(佔成交額) | +1,308萬
(3.33%) | +1,336萬
(3.07%) | +943萬
(1.53%) | -82.6萬
(0.07%) | +1,429萬
(0.71%) | +2,290萬
(0.38%) | +2,090萬
(0.23%) | +1,598萬
(0.11%) | +5,097萬
(0.09%) | +846萬
(0.01%) | +322萬
(0%) | +1.19億
(0.02%) | +2,194萬
(0.31%) | 目前股價
54.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 54.87
(1,591) | 54.49
(1,922) | 54.04
(2,446) | 53.74
(4,523) | 53.5
(8,986) | 53.26
(2.67萬) | 55.42
(4萬) | 60.8
(6.58萬) | 74.06
(24.1萬) | 78.86
(31.6萬) | 92.45
(62.9萬) | 105.8
(162萬) | 53.56
(3.17萬) | 每股賣出均價
(累計賣張) | 54.69
(1,672) | 54.41
(1,942) | 53.58
(3,425) | 53.28
(6,354) | 53.27
(1.05萬) | 53.42
(3.82萬) | 54.8
(5.15萬) | 60.08
(8.42萬) | 72.08
(25.5萬) | 77.4
(33.6萬) | 90.49
(64.6萬) | 107.2
(166萬) | 53.74
(4.43萬) | 買賣超張數
(佔發行量) | -80.9
(0.03%) | -20.7
(0.01%) | -979
(0.35%) | -1,831
(0.66%) | -1,522
(0.54%) | -1.15萬
(4.1%) | -1.14萬
(4.1%) | -1.84萬
(6.58%) | -1.32萬
(4.73%) | -1.98萬
(7.09%) | -1.75萬
(6.27%) | -3.8萬
(13.59%) | -1.26萬
(4.5%) | 買賣超金額
(佔成交額) | -414萬
(1.05%) | -96.4萬
(0.22%) | -5,132萬
(8.32%) | -9,546萬
(8.62%) | -7,907萬
(3.93%) | -6.17億
(10.1%) | -6.03億
(6.68%) | -10.6億
(6.99%) | -4.75億
(0.87%) | -10.7億
(1.34%) | -3.52億
(0.17%) | -63.9億
(1.04%) | -6.82億
(9.62%) |
目前股價
54.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
54.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 54.1 | +1.5 | +2.85 | 9,043 | 1,775 | 2,257 | -482 | 22,166 | 7.93 | 0 | 16 | -16 | 386 | 130 | +256 | 2,161 | 2,403 | -242 | | 24W16 | 52.6 | -1.5 | -2.77 | 9,817 | 1,910 | 2,586 | -676 | 21,883 | 7.82 | 0 | 0 | 0 | 270 | 557 | -287 | 2,180 | 3,143 | -963 | | 24W15 | 54.1 | +1.7 | +3.24 | 13,093 | 2,697 | 3,205 | -508 | 22,038 | 7.88 | 0 | 0 | 0 | 390 | 159 | +231 | 3,087 | 3,365 | -277 | | 24W14 | 52.4 | +1.8 | +3.56 | 3,413 | 821 | 821 | 0 | 22,271 | 7.96 | 0 | 1 | -1 | 73.3 | 35.2 | +38.1 | 894 | 857 | +37.1 | | 24W13 | 50.6 | -1 | -1.94 | 4,842 | 1,043 | 1,411 | -368 | 22,256 | 7.96 | 0 | 0 | 0 | 64.2 | 46.7 | +17.5 | 1,107 | 1,458 | -350 | | 24W12 | 51.6 | +0.6 | +1.18 | 3,565 | 1,296 | 898 | +398 | 22,128 | 7.91 | 0 | 1 | -1 | 123 | 144 | -20.6 | 1,419 | 1,043 | +377 | | 24W11 | 51 | -1 | -1.92 | 5,799 | 1,644 | 2,269 | -625 | 22,439 | 8.02 | 0 | 1 | -1 | 141 | 130 | +10.8 | 1,785 | 2,400 | -615 | | 24W10 | 52 | -3.2 | -5.8 | 8,333 | 1,705 | 2,263 | -558 | 22,553 | 8.06 | 0 | 4 | -4 | 125 | 148 | -23 | 1,830 | 2,415 | -585 | | 24W09 | 55.2 | +0.6 | +1.1 | 21,883 | 3,189 | 5,878 | -2,689 | 22,704 | 8.12 | 10 | 3 | +7 | 230 | 295 | -65 | 3,429 | 6,176 | -2,747 | | 24W08 | 54.6 | +3.2 | +6.23 | 23,449 | 3,824 | 10,274 | -6,450 | 24,208 | 8.66 | 0 | 344 | -344 | 410 | 161 | +249 | 4,234 | 10,779 | -6,545 | | 24W07 | 51.4 | +0.6 | +1.18 | 3,185 | 1,543 | 1,359 | +184 | 31,513 | 11.3 | 0 | 40 | -40 | 35 | 14.5 | +20.5 | 1,578 | 1,413 | +165 | | 24W06 | 50.8 | -0.3 | -0.59 | 1,323 | 704 | 437 | +267 | 30,715 | 11 | 5 | 0 | +5 | 24 | 41.2 | -17.2 | 733 | 478 | +255 | | 24W05 | 51.1 | -2.6 | -4.84 | 5,090 | 1,578 | 2,023 | -445 | 30,658 | 11 | 0 | 0 | 0 | 58 | 63.8 | -5.82 | 1,636 | 2,087 | -451 | | 24W04 | 53.7 | +0.1 | +0.19 | 6,057 | 2,385 | 1,563 | +822 | 31,523 | 11.3 | 0 | 40 | -40 | 41 | 59.5 | -18.5 | 2,426 | 1,663 | +763 | | 24W03 | 53.6 | -2.6 | -4.63 | 4,060 | 1,135 | 1,391 | -256 | 29,971 | 10.7 | 0 | 55 | -55 | 101 | 145 | -43.5 | 1,236 | 1,591 | -355 | | 24W02 | 56.2 | -1.5 | -2.6 | 4,798 | 1,322 | 1,652 | -330 | 30,332 | 10.8 | 0 | 85 | -85 | 123 | 59.7 | +63.3 | 1,445 | 1,797 | -352 | | 24W01 | 57.7 | -2 | -3.35 | 3,658 | 459 | 1,145 | -686 | 29,786 | 10.6 | 0 | 1 | -1 | 42 | 60.5 | -18.5 | 501 | 1,206 | -705 | | 23W52 | 59.7 | +0.8 | +1.36 | 3,562 | 730 | 653 | +77 | 30,122 | 10.8 | 0 | 0 | 0 | 54 | 104 | -50.4 | 784 | 757 | +26.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 58.9 | -1.9 | -3.12 | 7,096 | 637 | 1,948 | -1,311 | 30,079 | 10.8 | 0 | 0 | 0 | 67 | 84.6 | -17.6 | 704 | 2,033 | -1,329 | | 23W50 | 60.8 | -1.6 | -2.56 | 6,460 | 756 | 1,708 | -952 | 31,304 | 11.2 | 1 | 0 | +1 | 52 | 56.9 | -4.9 | 809 | 1,765 | -956 | | 23W49 | 62.4 | -2.4 | -3.7 | 3,851 | 903 | 666 | +237 | 31,860 | 11.4 | 0 | 0 | 0 | 72.2 | 99.7 | -27.5 | 975 | 766 | +210 | | 23W48 | 64.8 | +0.9 | +1.41 | 3,611 | 1,463 | 616 | +847 | 31,611 | 11.3 | 0 | 6 | -6 | 23 | 20.8 | +2.25 | 1,486 | 643 | +843 | | 23W47 | 63.9 | +0.5 | +0.79 | 2,674 | 1,243 | 322 | +921 | 31,529 | 11.3 | 3 | 0 | +3 | 13 | 7.4 | +5.6 | 1,259 | 329 | +930 | | 23W46 | 63.4 | +1 | +1.6 | 1,741 | 1,043 | 289 | +754 | 30,948 | 11.1 | 1 | 0 | +1 | 69.1 | 11.6 | +57.4 | 1,113 | 301 | +812 | | 23W45 | 62.4 | -0.6 | -0.95 | 918 | 415 | 297 | +118 | 30,393 | 10.9 | 0 | 0 | 0 | 6 | 8.39 | -2.39 | 421 | 305 | +116 | | 23W44 | 63 | +1.2 | +1.94 | 1,303 | 681 | 228 | +453 | 29,781 | 10.6 | 12 | 0 | +12 | 19.3 | 1.69 | +17.6 | 712 | 230 | +483 | | 23W43 | 61.8 | -0.5 | -0.8 | 1,215 | 455 | 332 | +123 | 31,312 | 11.2 | 0 | 0 | 0 | 4 | 24.9 | -20.9 | 459 | 357 | +102 | | 23W42 | 62.3 | -3.6 | -5.46 | 3,080 | 1,103 | 1,838 | -735 | 31,030 | 11.1 | 0 | 0 | 0 | 48 | 51.4 | -3.43 | 1,151 | 1,889 | -738 | | 23W41 | 65.9 | +0.8 | +1.23 | 1,435 | 889 | 436 | +453 | 31,551 | 11.3 | 0 | 0 | 0 | 28 | 5 | +23 | 917 | 441 | +476 | | 23W40 | 65.1 | +1.2 | +1.88 | 3,362 | 1,218 | 1,036 | +182 | 31,250 | 11.2 | 0 | 0 | 0 | 24 | 30 | -6 | 1,242 | 1,066 | +176 | | 23W39 | 63.9 | -1.6 | -2.44 | 1,289 | 355 | 683 | -328 | 30,770 | 11 | 0 | 0 | 0 | 8 | 28.7 | -20.7 | 363 | 712 | -349 | | 23W38 | 65.5 | -0.1 | -0.15 | 1,998 | 597 | 748 | -151 | 30,895 | 11 | 0 | 0 | 0 | 21 | 74.4 | -53.4 | 618 | 822 | -204 | | 23W37 | 65.6 | +0.5 | +0.77 | 3,152 | 955 | 998 | -43.3 | 30,921 | 11.1 | 0 | 0 | 0 | 16 | 35.3 | -19.3 | 971 | 1,034 | -62.6 | | 23W36 | 65.1 | -0.8 | -1.21 | 1,939 | 686 | 429 | +257 | 31,007 | 11.1 | 0 | 1.74 | -1.74 | 43 | 54.1 | -11.1 | 729 | 485 | +244 | | 23W35 | 65.9 | +0.9 | +1.38 | 1,865 | 787 | 954 | -167 | 30,857 | 11 | 60 | 0.61 | +59.4 | 41 | 32.6 | +8.42 | 888 | 987 | -99.2 | | 23W34 | 65 | 0 | 0 | 2,100 | 770 | 830 | -60 | 30,538 | 10.9 | 0 | 0 | 0 | 31 | 23.9 | +7.16 | 801 | 854 | -52.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 65 | +1.3 | +2.04 | 3,382 | 831 | 1,162 | -331 | 30,181 | 10.8 | 0 | 0 | 0 | 84 | 61 | +23 | 915 | 1,223 | -308 | | 23W32 | 63.7 | -2.3 | -3.48 | 4,622 | 533 | 1,804 | -1,271 | 30,073 | 10.8 | 2 | 0 | +2 | 35 | 163 | -128 | 570 | 1,967 | -1,397 | | 23W31 | 66 | -1.5 | -2.22 | 2,286 | 303 | 1,071 | -768 | 30,482 | 10.9 | 0 | 1 | -1 | 16.2 | 91.7 | -75.5 | 319 | 1,164 | -845 | | 23W30 | 67.5 | +0.4 | +0.6 | 2,788 | 581 | 955 | -374 | 30,722 | 11 | 0 | 3 | -3 | 38 | 63.1 | -25.1 | 619 | 1,021 | -402 | | 23W29 | 67.1 | -0.3 | -0.45 | 5,000 | 691 | 2,288 | -1,597 | 30,428 | 10.9 | 0 | 46 | -46 | 96.1 | 132 | -36.4 | 787 | 2,466 | -1,679 | | 23W28 | 67.4 | -2.7 | -3.85 | 5,784 | 646 | 2,497 | -1,851 | 30,667 | 11 | 5 | 95 | -90 | 46.5 | 147 | -101 | 697 | 2,739 | -2,042 | | 23W27 | 70.1 | -1.8 | -2.5 | 4,264 | 751 | 1,247 | -496 | 31,570 | 11.3 | 6 | 0 | +6 | 63.2 | 610 | -547 | 820 | 1,857 | -1,037 | | 23W26 | 71.9 | -0.1 | -0.14 | 4,717 | 891 | 1,622 | -731 | 31,305 | 11.2 | 3 | 0 | +3 | 537 | 76.9 | +460 | 1,431 | 1,699 | -268 | | 23W25 | 72 | -0.7 | -0.96 | 2,824 | 356 | 780 | -424 | 32,383 | 11.6 | 1 | 95 | -94 | 55 | 259 | -204 | 412 | 1,134 | -722 | | 23W24 | 72.7 | -0.8 | -1.09 | 13,055 | 3,052 | 3,933 | -882 | 33,511 | 12 | 0 | 10.5 | -10.5 | 411 | 222 | +189 | 3,463 | 4,166 | -703 | | 23W23 | 73.5 | +1.2 | +1.66 | 5,666 | 1,998 | 875 | +1,123 | 35,006 | 12.5 | 0 | 0.13 | -0.13 | 101 | 55.3 | +45.7 | 2,099 | 930 | +1,169 | | 23W22 | 72.3 | +1.7 | +2.41 | 2,449 | 1,065 | 410 | +655 | 34,021 | 12.2 | 1 | 19.1 | -18.1 | 50 | 25 | +25 | 1,116 | 454 | +662 | | 23W21 | 70.6 | -0.7 | -0.98 | 3,149 | 1,224 | 839 | +385 | 33,398 | 11.9 | 0 | 90 | -90 | 112 | 75.8 | +36.5 | 1,336 | 1,005 | +331 | | 23W20 | 71.3 | +1.6 | +2.3 | 2,568 | 1,230 | 338 | +892 | 33,319 | 11.9 | 0 | 84 | -84 | 330 | 63.5 | +266 | 1,560 | 486 | +1,074 | | 23W19 | 69.7 | -0.6 | -0.85 | 2,517 | 597 | 792 | -195 | 32,480 | 11.6 | 0 | 0 | 0 | 53 | 49.3 | +3.7 | 650 | 841 | -191 | | 23W18 | 70.3 | -0.2 | -0.28 | 1,543 | 549 | 510 | +39.1 | 32,495 | 11.6 | 0 | 0 | 0 | 48 | 18.6 | +29.4 | 597 | 528 | +68.5 | | 23W17 | 70.5 | -0.1 | -0.14 | 4,234 | 847 | 2,199 | -1,352 | 32,619 | 11.7 | 0 | 0 | 0 | 146 | 122 | +23.8 | 993 | 2,321 | -1,328 | | 23W16 | 70.6 | -3.5 | -4.72 | 5,139 | 753 | 2,148 | -1,395 | 33,399 | 11.9 | 0 | 3 | -3 | 87 | 297 | -210 | 840 | 2,448 | -1,608 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 74.1 | +1.9 | +2.63 | 4,510 | 1,191 | 1,009 | +182 | 34,750 | 12.4 | 1 | 0.53 | +0.47 | 283 | 72.3 | +211 | 1,475 | 1,081 | +394 | | 23W14 | 72.2 | +0.3 | +0.42 | 679 | 108 | 197 | -89.1 | 34,495 | 12.3 | 1 | 0 | +1 | 17 | 23.4 | -6.39 | 126 | 220 | -94.5 | | 23W13 | 71.9 | -1.1 | -1.51 | 3,036 | 963 | 1,295 | -332 | 34,585 | 12.4 | 3 | 0.91 | +2.09 | 125 | 135 | -10.1 | 1,091 | 1,431 | -340 | | 23W12 | 73 | +2.2 | +3.11 | 3,571 | 1,138 | 1,004 | +134 | 35,448 | 12.7 | 96 | 0.85 | +95.2 | 70 | 54.5 | +15.5 | 1,304 | 1,059 | +245 | | 23W11 | 70.8 | -2.4 | -3.28 | 5,689 | 999 | 2,528 | -1,529 | 35,355 | 12.6 | 12 | 1.55 | +10.4 | 78 | 358 | -280 | 1,089 | 2,888 | -1,799 | | 23W10 | 73.2 | +1.5 | +2.09 | 11,040 | 2,363 | 3,370 | -1,007 | 36,798 | 13.2 | 44 | 2 | +42 | 513 | 300 | +213 | 2,920 | 3,672 | -752 | | 23W09 | 71.7 | -0.7 | -0.97 | 2,913 | 542 | 1,690 | -1,148 | 37,816 | 13.5 | 0 | 0.55 | -0.55 | 18 | 95.9 | -77.9 | 560 | 1,786 | -1,226 | | 23W08 | 72.4 | -0.2 | -0.28 | 5,597 | 1,249 | 2,277 | -1,028 | 39,770 | 14.2 | 0 | 0.55 | -0.55 | 82 | 81.6 | +0.44 | 1,331 | 2,359 | -1,028 | | 23W07 | 72.6 | +0.2 | +0.28 | 3,653 | 896 | 1,528 | -632 | 40,764 | 14.6 | 0 | 0.56 | -0.56 | 148 | 87.9 | +60.1 | 1,044 | 1,616 | -572 | | 23W06 | 72.4 | -1.3 | -1.76 | 5,054 | 1,703 | 1,411 | +293 | 41,382 | 14.8 | 0 | 0 | 0 | 65 | 218 | -153 | 1,768 | 1,629 | +139 | | 23W05 | 73.7 | +5.4 | +7.91 | 10,753 | 4,081 | 2,529 | +1,552 | 41,146 | 14.7 | 2 | 366 | -364 | 413 | 76.8 | +336 | 4,496 | 2,972 | +1,524 | | 23W03 | 68.3 | 0 | 0 | 1,060 | 387 | 400 | -13 | 39,799 | 14.2 | 5 | 0 | +5 | 15 | 30.9 | -15.9 | 407 | 431 | -23.9 | | 23W02 | 68.3 | +1.3 | +1.94 | 5,586 | 1,538 | 2,078 | -540 | 39,927 | 14.3 | 0 | 0.9 | -0.9 | 62 | 58.6 | +3.41 | 1,600 | 2,138 | -538 | | 23W01 | 67 | 0 | 0 | 12,581 | 5,320 | 2,643 | +2,677 | 41,132 | 14.7 | 0 | 5,414 | -5,414 | 292 | 134 | +158 | 5,612 | 8,191 | -2,579 | | 22W53 | 67 | -3.4 | -4.83 | 7,132 | 2,214 | 1,709 | +505 | 38,774 | 13.9 | 0 | 2,063 | -2,063 | 53 | 85.3 | -32.3 | 2,267 | 3,857 | -1,590 | | 22W52 | 70.4 | -3 | -4.09 | 5,213 | 619 | 2,052 | -1,433 | 37,536 | 13.4 | 3 | 15 | -12 | 77 | 227 | -150 | 699 | 2,294 | -1,595 | | 22W51 | 73.4 | -0.7 | -0.94 | 12,266 | 2,267 | 2,986 | -719 | 38,457 | 13.8 | 188 | 302 | -114 | 267 | 238 | +28.7 | 2,722 | 3,526 | -804 | | 22W50 | 74.1 | -1.7 | -2.24 | 6,459 | 1,732 | 1,603 | +129 | 40,027 | 14.3 | 1 | 0 | +1 | 66 | 149 | -83.3 | 1,799 | 1,752 | +46.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 75.8 | +3.2 | +4.41 | 12,341 | 3,457 | 3,038 | +419 | 40,269 | 14.4 | 0 | 0 | 0 | 177 | 484 | -307 | 3,634 | 3,522 | +112 | | 22W48 | 72.6 | +0.9 | +1.26 | 6,869 | 2,052 | 1,921 | +131 | 40,458 | 14.5 | 313 | 140 | +173 | 146 | 149 | -3.01 | 2,511 | 2,210 | +301 | | 22W47 | 71.7 | +0.2 | +0.28 | 12,362 | 3,760 | 3,987 | -227 | 40,542 | 14.5 | 3 | 1,102 | -1,099 | 317 | 297 | +20.2 | 4,080 | 5,386 | -1,306 | | 22W46 | 71.5 | -4.2 | -5.55 | 18,003 | 3,649 | 6,669 | -3,021 | 40,270 | 14.4 | 288 | 2,797 | -2,509 | 524 | 302 | +222 | 4,461 | 9,768 | -5,308 | | 22W45 | 75.7 | +2.2 | +2.99 | 6,006 | 2,617 | 1,394 | +1,223 | 42,418 | 15.2 | 260 | 1,071 | -811 | 142 | 56.1 | +86.1 | 3,019 | 2,521 | +498 | | 22W44 | 73.5 | -0.5 | -0.68 | 11,753 | 4,070 | 4,294 | -224 | 41,952 | 15 | 893 | 353 | +540 | 292 | 233 | +58.8 | 5,255 | 4,880 | +375 | | 22W43 | 74 | -7.5 | -9.2 | 21,589 | 8,687 | 7,844 | +843 | 42,200 | 15.1 | 706 | 2,492 | -1,786 | 470 | 681 | -211 | 9,863 | 11,017 | -1,154 | | 22W42 | 81.5 | -5.8 | -6.64 | 12,505 | 5,895 | 4,044 | +1,851 | 41,694 | 14.9 | 53 | 307 | -254 | 581 | 533 | +48.6 | 6,529 | 4,884 | +1,646 | | 22W41 | 87.3 | -4.2 | -4.59 | 20,389 | 4,551 | 5,918 | -1,367 | 39,715 | 14.2 | 300 | 252 | +48 | 137 | 406 | -270 | 4,988 | 6,577 | -1,589 | | 22W40 | 91.5 | 0 | 0 | 31,776 | 7,872 | 8,099 | -227 | 40,403 | 14.4 | 2,894 | 0 | +2,894 | 228 | 369 | -141 | 10,994 | 8,468 | +2,526 | | 22W39 | 91.5 | -1 | -1.08 | 17,788 | 4,379 | 5,183 | -804 | 40,213 | 14.4 | 1,487 | 0 | +1,487 | 435 | 225 | +210 | 6,301 | 5,408 | +893 | | 22W38 | 92.5 | +3 | +3.35 | 44,362 | 10,070 | 9,940 | +130 | 40,569 | 14.5 | 2,777 | 0 | +2,777 | 477 | 688 | -210 | 13,324 | 10,628 | +2,696 | | 22W37 | 89.5 | +1.9 | +2.17 | 14,386 | 4,243 | 2,361 | +1,882 | 40,090 | 14.3 | 1,030 | 0 | +1,030 | 463 | 298 | +164 | 5,736 | 2,659 | +3,077 | | 22W36 | 87.6 | +1.5 | +1.74 | 38,594 | 8,710 | 9,696 | -986 | 38,059 | 13.6 | 2,854 | 0 | +2,854 | 588 | 416 | +172 | 12,152 | 10,112 | +2,040 | | 22W35 | 86.1 | +6.7 | +8.44 | 11,199 | 2,401 | 2,418 | -17.3 | 39,368 | 14.1 | 0 | 0 | 0 | 254 | 113 | +141 | 2,655 | 2,532 | +123 | | 22W34 | 79.4 | +3.1 | +4.06 | 7,133 | 2,836 | 2,850 | -14.3 | 38,983 | 13.9 | 1 | 0 | +1 | 327 | 91.9 | +235 | 3,164 | 2,942 | +222 | | 22W33 | 76.3 | -3.9 | -4.86 | 9,368 | 3,246 | 4,485 | -1,239 | 39,177 | 14 | 272 | 0 | +272 | 99 | 127 | -28.4 | 3,617 | 4,612 | -995 | | 22W32 | 80.2 | -1.2 | -1.47 | 15,382 | 4,547 | 4,234 | +313 | 40,468 | 14.5 | 850 | 0 | +850 | 170 | 157 | +12.7 | 5,568 | 4,391 | +1,176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 81.4 | +7.3 | +9.85 | 10,791 | 4,579 | 2,201 | +2,378 | 40,229 | 14.4 | 439 | 0 | +439 | 208 | 79.3 | +129 | 5,226 | 2,280 | +2,946 | | 22W30 | 74.1 | +0.2 | +0.27 | 12,310 | 5,550 | 4,366 | +1,184 | 38,463 | 13.8 | 314 | 0 | +314 | 143 | 121 | +22.5 | 6,007 | 4,487 | +1,520 | | 22W29 | 73.9 | +11.5 | +18.43 | 11,973 | 5,035 | 3,744 | +1,291 | 37,151 | 13.3 | 445 | 0 | +445 | 178 | 149 | +29.1 | 5,658 | 3,893 | +1,765 | | 22W28 | 62.4 | +2.5 | +4.17 | 3,429 | 1,553 | 1,157 | +396 | 35,648 | 12.8 | 0 | 0 | 0 | 118 | 31 | +87.5 | 1,672 | 1,188 | +484 | | 22W27 | 59.9 | -6.5 | -9.79 | 6,041 | 2,266 | 2,045 | +221 | 34,883 | 12.5 | 0 | 0 | 0 | 149 | 180 | -31 | 2,415 | 2,225 | +190 | | 22W26 | 66.4 | -5.4 | -7.52 | 5,161 | 2,126 | 1,354 | +772 | 33,848 | 12.1 | 0 | 0 | 0 | 235 | 218 | +17 | 2,361 | 1,572 | +789 | | 22W25 | 71.8 | -4 | -5.28 | 3,031 | 1,529 | 858 | +671 | 34,901 | 12.5 | 0 | 16.1 | -16.1 | 135 | 78 | +57 | 1,664 | 952 | +712 | | 22W24 | 75.8 | +0.9 | +1.2 | 2,226 | 1,209 | 457 | +752 | 34,710 | 12.4 | 0 | 0 | 0 | 47 | 31.5 | +15.5 | 1,256 | 489 | +767 | | 22W23 | 74.9 | +1.6 | +2.18 | 2,015 | 1,317 | 453 | +864 | 35,048 | 12.5 | 0 | 0 | 0 | 7 | 55.4 | -48.4 | 1,324 | 508 | +816 | | 22W22 | 73.3 | -0.2 | -0.27 | 2,844 | 1,413 | 515 | +898 | 34,373 | 12.3 | 0 | 0 | 0 | 42 | 19.4 | +22.6 | 1,455 | 534 | +921 | | 22W21 | 73.5 | +3.6 | +5.15 | 3,842 | 2,096 | 484 | +1,612 | 33,608 | 12 | 0 | 0 | 0 | 41 | 45.1 | -4.12 | 2,137 | 529 | +1,608 | | 22W20 | 69.9 | -5.1 | -6.8 | 4,039 | 1,554 | 1,315 | +239 | 32,137 | 11.5 | 0 | 0 | 0 | 46.1 | 92.8 | -46.6 | 1,600 | 1,408 | +192 | | 22W19 | 75 | -0.6 | -0.79 | 1,084 | 537 | 207 | +331 | 31,806 | 11.4 | 0 | 0 | 0 | 21 | 3.32 | +17.7 | 558 | 210 | +348 | | 22W18 | 75.6 | -2.4 | -3.08 | 2,553 | 1,081 | 1,079 | +1.8 | 31,595 | 11.3 | 0 | 0 | +0 | 21 | 66.2 | -54.2 | 1,102 | 1,145 | -52.4 | | 22W17 | 78 | -0.2 | -0.26 | 3,127 | 1,199 | 946 | +253 | 31,787 | 11.4 | 0 | 0 | 0 | 65 | 118 | -52.7 | 1,264 | 1,064 | +200 | | 22W16 | 78.2 | -0.6 | -0.76 | 4,113 | 2,088 | 700 | +1,388 | 31,558 | 11.3 | 0 | 0 | 0 | 34 | 33.9 | +0.1 | 2,122 | 734 | +1,388 | | 22W15 | 78.8 | -2.5 | -3.08 | 2,084 | 610 | 603 | +7 | 30,746 | 11 | 0 | 0 | 0 | 7 | 40.7 | -33.7 | 617 | 644 | -26.7 | | 22W14 | 81.3 | +3.3 | +4.23 | 3,484 | 843 | 802 | +41 | 30,673 | 11 | 0 | 0 | 0 | 10 | 14.2 | -4.18 | 853 | 816 | +36.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 78 | +1.8 | +2.36 | 2,779 | 456 | 724 | -268 | 30,556 | 10.9 | 0 | 0 | 0 | 80 | 16.8 | +63.2 | 536 | 741 | -205 | | 22W12 | 76.2 | -0.6 | -0.78 | 2,265 | 796 | 606 | +190 | 30,602 | 10.9 | 0 | 107 | -107 | 134 | 45.9 | +88.2 | 930 | 759 | +171 | | 22W11 | 76.8 | -2 | -2.54 | 4,912 | 955 | 1,123 | -168 | 30,408 | 10.9 | 0 | 662 | -662 | 44.3 | 83.4 | -39.1 | 999 | 1,869 | -869 | | 22W10 | 78.8 | -0.5 | -0.63 | 1,521 | 209 | 348 | -139 | 30,382 | 10.9 | 0 | 200 | -200 | 43 | 16.3 | +26.8 | 252 | 564 | -312 | | 22W09 | 79.3 | -2.1 | -2.58 | 2,645 | 144 | 837 | -693 | 30,481 | 10.9 | 0 | 0.31 | -0.31 | 33.1 | 93.6 | -60.5 | 177 | 931 | -754 | | 22W08 | 81.4 | -0.9 | -1.09 | 2,184 | 340 | 561 | -221 | 31,107 | 11.1 | 0 | 22 | -22 | 40 | 50.4 | -10.4 | 380 | 633 | -253 | | 22W07 | 82.3 | -0.1 | -0.12 | 3,734 | 995 | 623 | +372 | 31,354 | 11.2 | 0 | 0 | 0 | 94 | 51 | +43 | 1,089 | 674 | +415 | | 22W05 | 82.4 | -1.4 | -1.67 | 3,333 | 575 | 952 | -377 | 30,848 | 11 | 0 | 0 | 0 | 24 | 74.5 | -50.5 | 599 | 1,027 | -428 | | 22W04 | 83.8 | -3.5 | -4.01 | 5,139 | 526 | 1,615 | -1,089 | 30,927 | 11.1 | 0 | 0 | 0 | 235 | 285 | -49.5 | 761 | 1,900 | -1,139 | | 22W03 | 87.3 | -2.7 | -3 | 4,204 | 258 | 1,857 | -1,599 | 31,451 | 11.2 | 0 | 0.18 | -0.18 | 41 | 77.3 | -36.3 | 299 | 1,934 | -1,635 | | 22W02 | 90 | -1.3 | -1.42 | 4,904 | 766 | 1,474 | -708 | 32,967 | 11.8 | 0 | 0.26 | -0.26 | 289 | 270 | +18.6 | 1,055 | 1,745 | -690 | | 22W01 | 91.3 | +0.5 | +0.55 | 1,848 | 653 | 86 | +567 | 34,125 | 12.2 | 0 | 0.48 | -0.48 | 32 | 69.2 | -37.2 | 685 | 156 | +529 | | 21W52 | 90.8 | +0.5 | +0.55 | 3,215 | 953 | 438 | +515 | 33,361 | 11.9 | 0 | 1.95 | -1.95 | 74 | 46.4 | +27.6 | 1,027 | 486 | +541 | | 21W51 | 90.3 | -0.6 | -0.66 | 2,839 | 613 | 627 | -13.7 | 33,636 | 12 | 19.5 | 0.77 | +18.7 | 26 | 41.4 | -15.4 | 659 | 669 | -10.3 | | 21W50 | 90.9 | -0.2 | -0.22 | 2,664 | 876 | 361 | +515 | 33,994 | 12.2 | 0 | 0 | 0 | 21 | 80.7 | -59.7 | 897 | 442 | +456 | | 21W49 | 91.1 | +0.1 | +0.11 | 3,083 | 612 | 1,110 | -498 | 34,270 | 12.3 | 0 | 0 | 0 | 58 | 85.3 | -27.3 | 670 | 1,195 | -525 | | 21W48 | 91 | -3 | -3.19 | 4,584 | 800 | 1,374 | -574 | 34,926 | 12.5 | 0 | 70 | -70 | 83.6 | 85 | -1.38 | 884 | 1,529 | -645 | | 21W47 | 94 | +0.1 | +0.11 | 3,308 | 1,058 | 634 | +424 | 35,337 | 12.6 | 0 | 0 | 0 | 31.8 | 98.3 | -66.4 | 1,090 | 732 | +358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 93.9 | -3.7 | -3.79 | 4,644 | 990 | 1,032 | -42 | 34,943 | 12.5 | 0 | 0.89 | -0.89 | 185 | 189 | -3.32 | 1,175 | 1,222 | -46.2 | | 21W45 | 97.6 | +3.9 | +4.16 | 6,050 | 2,119 | 899 | +1,220 | 35,489 | 12.7 | 22 | 0 | +22 | 149 | 136 | +13.2 | 2,290 | 1,035 | +1,255 | | 21W44 | 93.7 | +2.9 | +3.19 | 3,912 | 1,367 | 788 | +579 | 34,584 | 12.4 | 0 | 0 | 0 | 136 | 18.9 | +117 | 1,503 | 807 | +696 | | 21W43 | 90.8 | -0.1 | -0.11 | 2,606 | 919 | 689 | +230 | 33,914 | 12.1 | 0.82 | 0 | +0.82 | 20.6 | 49.2 | -28.6 | 941 | 738 | +202 | | 21W42 | 90.9 | +2.5 | +2.83 | 2,138 | 991 | 596 | +395 | 33,738 | 12.1 | 0 | 0 | 0 | 94 | 138 | -44.3 | 1,085 | 734 | +351 | | 21W41 | 88.4 | -0.1 | -0.11 | 3,006 | 733 | 714 | +19 | 33,096 | 11.8 | 0 | 0 | 0 | 52.3 | 122 | -69.6 | 785 | 836 | -50.6 | | 21W40 | 88.5 | -4.5 | -4.84 | 4,761 | 939 | 1,606 | -667 | 33,045 | 11.8 | 0 | 0 | 0 | 53 | 107 | -53.7 | 992 | 1,713 | -721 | | 21W39 | 93 | -3.3 | -3.43 | 1,646 | 337 | 614 | -277 | 33,522 | 12 | 0 | 0 | 0 | 44 | 58.3 | -14.3 | 381 | 672 | -291 | | 21W38 | 96.3 | +0.2 | +0.21 | 2,350 | 868 | 868 | -0.28 | 33,811 | 12.1 | 0 | 0 | 0 | 97.3 | 80.6 | +16.7 | 965 | 949 | +16.4 | | 21W37 | 96.1 | -0.4 | -0.41 | 5,489 | 1,559 | 1,283 | +276 | 34,127 | 12.2 | 0 | 0 | 0 | 64.4 | 73.2 | -8.82 | 1,623 | 1,356 | +267 | | 21W36 | 96.5 | +1.5 | +1.58 | 2,620 | 1,402 | 554 | +848 | 33,882 | 12.1 | 0 | 0.72 | -0.72 | 23.1 | 9.33 | +13.8 | 1,425 | 564 | +861 | | 21W35 | 95 | +2.8 | +3.04 | 2,800 | 1,551 | 735 | +816 | 33,119 | 11.8 | 0 | 30 | -30 | 48.3 | 30.9 | +17.4 | 1,599 | 796 | +803 | | 21W34 | 92.2 | -3.3 | -3.46 | 4,248 | 1,432 | 1,559 | -127 | 32,408 | 11.6 | 0 | 0 | 0 | 27.6 | 316 | -289 | 1,460 | 1,875 | -415 | | 21W33 | 95.5 | -3.5 | -3.54 | 6,644 | 1,209 | 2,415 | -1,206 | 32,349 | 11.6 | 0 | 0 | 0 | 30.1 | 127 | -97.2 | 1,239 | 2,542 | -1,303 | | 21W32 | 99 | +1.7 | +1.75 | 3,530 | 662 | 980 | -318 | 32,941 | 11.8 | 0 | 0 | 0 | 81.2 | 40.1 | +41.2 | 743 | 1,020 | -277 | | 21W31 | 97.3 | -3.7 | -3.66 | 5,992 | 1,236 | 1,389 | -153 | 33,053 | 11.8 | 0 | 0 | 0 | 115 | 267 | -152 | 1,351 | 1,656 | -305 | | 21W30 | 101 | -0.5 | -0.49 | 10,179 | 1,811 | 3,146 | -1,335 | 33,122 | 11.8 | 0 | 30 | -30 | 179 | 78.7 | +100 | 1,990 | 3,255 | -1,265 | | 21W29 | 101.5 | -6.5 | -6.02 | 8,715 | 1,113 | 2,245 | -1,132 | 34,112 | 12.2 | 0 | 1,241 | -1,241 | 87 | 61.9 | +25.1 | 1,200 | 3,548 | -2,348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 108 | +1 | +0.93 | 8,708 | 783 | 1,509 | -727 | 34,297 | 12.3 | 15.9 | 1 | +14.9 | 94.1 | 57.2 | +36.9 | 893 | 1,568 | -675 | | 21W27 | 107 | -5 | -4.46 | 12,413 | 2,799 | 3,043 | -244 | 35,913 | 12.8 | 65 | 0 | +65 | 152 | 202 | -49.3 | 3,017 | 3,245 | -228 | | 21W26 | 112 | +13.1 | +13.25 | 27,665 | 5,363 | 3,984 | +1,378 | 36,178 | 12.9 | 1,291 | 0 | +1,291 | 694 | 256 | +438 | 7,348 | 4,241 | +3,107 | | 21W25 | 98.9 | +0.7 | +0.71 | 4,400 | 1,286 | 1,283 | +2.56 | 34,855 | 12.5 | 0 | 0 | 0 | 175 | 179 | -4.39 | 1,461 | 1,463 | -1.83 | | 21W24 | 98.2 | +3.3 | +3.48 | 10,488 | 4,215 | 4,538 | -323 | 34,840 | 12.5 | 0 | 0 | 0 | 197 | 261 | -64.1 | 4,412 | 4,799 | -387 | | 21W23 | 94.9 | +2.3 | +2.48 | 3,770 | 1,265 | 1,112 | +153 | 35,098 | 12.6 | 0 | 0 | 0 | 74.9 | 84.9 | -10 | 1,340 | 1,197 | +143 | | 21W22 | 92.6 | +1 | +1.09 | 5,114 | 1,726 | 2,149 | -423 | 34,806 | 12.4 | 0 | 0 | 0 | 174 | 50.4 | +124 | 1,900 | 2,199 | -299 | | 21W21 | 91.6 | +4.6 | +5.29 | 7,538 | 3,738 | 2,204 | +1,535 | 35,263 | 12.6 | 0 | 567 | -567 | 112 | 151 | -38.9 | 3,850 | 2,921 | +929 | | 21W20 | 87 | -13.5 | -13.43 | 14,389 | 5,018 | 6,322 | -1,304 | 33,636 | 12 | 0 | 0 | 0 | 111 | 364 | -253 | 5,130 | 6,686 | -1,556 | | 21W19 | 100.5 | -3 | -2.9 | 10,327 | 2,928 | 3,364 | -437 | 35,226 | 12.6 | 0 | 127 | -127 | 182 | 203 | -20.6 | 3,110 | 3,694 | -584 | | 21W18 | 103.5 | -0.5 | -0.48 | 6,463 | 1,408 | 2,307 | -899 | 35,646 | 12.8 | 0 | 169 | -169 | 108 | 104 | +3.94 | 1,516 | 2,580 | -1,064 | | 21W17 | 104 | -6.5 | -5.88 | 15,838 | 3,393 | 5,921 | -2,528 | 36,095 | 12.9 | 0 | 2,265 | -2,265 | 180 | 419 | -239 | 3,573 | 8,605 | -5,032 | | 21W16 | 110.5 | -6.5 | -5.56 | 11,794 | 3,155 | 4,225 | -1,070 | 36,641 | 13.1 | 0 | 776 | -776 | 206 | 278 | -71.9 | 3,361 | 5,279 | -1,918 | | 21W15 | 117 | +3 | +2.63 | 10,053 | 4,093 | 1,763 | +2,330 | 37,140 | 13.3 | 1,135 | 1,872 | -737 | 227 | 111 | +115 | 5,455 | 3,746 | +1,709 | | 21W14 | 114 | +1.5 | +1.33 | 9,739 | 3,641 | 2,510 | +1,131 | 34,712 | 12.4 | 0 | 319 | -319 | 151 | 135 | +15.9 | 3,792 | 2,964 | +828 | | 21W13 | 112.5 | +5.5 | +5.14 | 17,654 | 4,934 | 5,426 | -492 | 33,713 | 12.1 | 1,275 | 0 | +1,275 | 313 | 273 | +39.2 | 6,522 | 5,699 | +822 | | 21W12 | 107 | -2.5 | -2.28 | 5,989 | 1,439 | 2,123 | -684 | 34,688 | 12.4 | 0 | 29.8 | -29.8 | 59 | 218 | -159 | 1,498 | 2,371 | -873 | | 21W11 | 109.5 | -3.5 | -3.1 | 12,150 | 3,960 | 3,666 | +295 | 35,844 | 12.8 | 0 | 337 | -337 | 187 | 193 | -6.09 | 4,147 | 4,196 | -48.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 113 | -3 | -2.59 | 7,273 | 1,978 | 2,192 | -214 | 35,048 | 12.5 | 75 | 161 | -86 | 148 | 167 | -19.2 | 2,201 | 2,521 | -319 | | 21W09 | 116 | 0 | 0 | 12,895 | 2,358 | 4,367 | -2,009 | 34,923 | 12.5 | 0 | 667 | -667 | 111 | 147 | -36.2 | 2,469 | 5,182 | -2,713 | | 21W08 | 116 | -3 | -2.52 | 9,272 | 1,312 | 2,719 | -1,407 | 36,628 | 13.1 | 3 | 389 | -386 | 193 | 328 | -135 | 1,508 | 3,436 | -1,928 | | 21W06 | 119 | +4 | +3.48 | 21,927 | 3,921 | 4,035 | -115 | 37,357 | 13.4 | 555 | 57 | +498 | 630 | 857 | -227 | 5,106 | 4,949 | +156 | | 21W05 | 115 | -4 | -3.36 | 40,537 | 5,562 | 7,322 | -1,760 | 35,725 | 14 | 1,050 | 99 | +951 | 863 | 754 | +109 | 7,475 | 8,175 | -700 | | 21W04 | 119 | -1.5 | -1.24 | 16,839 | 4,960 | 3,143 | +1,817 | 36,511 | 14.3 | 230 | 60 | +170 | 380 | 496 | -116 | 5,570 | 3,699 | +1,871 | | 21W03 | 120.5 | -0.5 | -0.41 | 32,810 | 5,529 | 4,738 | +791 | 35,396 | 13.9 | 927 | 0 | +927 | 685 | 516 | +169 | 7,142 | 5,254 | +1,888 | | 21W02 | 121 | +16.5 | +15.79 | 64,011 | 9,090 | 7,417 | +1,673 | 34,716 | 13.6 | 443 | 0 | +443 | 1,511 | 854 | +657 | 11,044 | 8,272 | +2,773 | | 21W01 | 104.5 | +1 | +0.97 | 7,436 | 1,009 | 2,158 | -1,149 | 33,778 | 13.3 | 35 | 0 | +35 | 100 | 230 | -130 | 1,144 | 2,388 | -1,244 | | 20W52 | 103.5 | -5 | -4.61 | 14,982 | 3,137 | 4,079 | -942 | 34,496 | 13.6 | 42 | 331 | -289 | 193 | 387 | -194 | 3,372 | 4,797 | -1,425 | | 20W51 | 108.5 | -6 | -5.24 | 22,246 | 6,831 | 5,475 | +1,356 | 35,217 | 13.8 | 10 | 249 | -239 | 655 | 1,432 | -777 | 7,496 | 7,156 | +340 | | 20W50 | 114.5 | +5 | +4.57 | 34,465 | 6,233 | 4,700 | +1,533 | 33,145 | 13 | 127 | 0 | +127 | 1,157 | 1,423 | -266 | 7,517 | 6,123 | +1,394 | | 20W49 | 109.5 | +10.9 | +11.05 | 28,106 | 6,550 | 3,460 | +3,090 | 32,165 | 12.6 | 1,928 | 0 | +1,928 | 1,343 | 802 | +541 | 9,821 | 4,262 | +5,559 | | 20W48 | 98.6 | +2.1 | +2.18 | 13,338 | 2,866 | 2,400 | +466 | 29,177 | 11.5 | 95 | 228 | -133 | 492 | 120 | +372 | 3,453 | 2,748 | +705 | | 20W47 | 96.5 | +1 | +1.05 | 5,659 | 2,324 | 1,003 | +1,321 | 28,777 | 11.3 | 0 | 0 | 0 | 197 | 120 | +77 | 2,521 | 1,123 | +1,398 | | 20W46 | 95.5 | +4 | +4.37 | 12,475 | 4,690 | 2,552 | +2,138 | 28,302 | 11.1 | 16 | 0 | +16 | 518 | 233 | +285 | 5,224 | 2,785 | +2,439 | | 20W45 | 91.5 | +3.5 | +3.98 | 4,761 | 1,122 | 1,119 | +3 | 26,377 | 10.4 | 0 | 0 | 0 | 274 | 41 | +233 | 1,396 | 1,160 | +236 | | 20W44 | 88 | -4.7 | -5.07 | 8,245 | 1,221 | 2,717 | -1,496 | 26,279 | 10.3 | 0 | 174 | -174 | 75 | 88.9 | -13.9 | 1,296 | 2,980 | -1,684 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 92.7 | -1.4 | -1.49 | 8,074 | 1,889 | 2,214 | -325 | 29,068 | 11.4 | 0 | 1,894 | -1,894 | 240 | 242 | -2 | 2,129 | 4,350 | -2,221 | | 20W42 | 94.1 | -2.3 | -2.39 | 7,839 | 1,998 | 1,176 | +822 | 29,037 | 11.4 | 0 | 80 | -80 | 108 | 81 | +27 | 2,106 | 1,337 | +769 | | 20W41 | 96.4 | +1.7 | +1.8 | 2,129 | 753 | 451 | +302 | 28,530 | 11.2 | 0 | 0 | 0 | 129 | 61 | +68 | 882 | 512 | +370 | | 20W40 | 94.7 | +5 | +5.57 | 4,414 | 1,810 | 1,454 | +356 | 28,989 | 11.4 | 0 | 0 | 0 | 44 | 42 | +2 | 1,854 | 1,496 | +358 | | 20W39 | 89.7 | -10.8 | -10.75 | 11,004 | 1,445 | 3,967 | -2,522 | 29,128 | 11.4 | 88.7 | 139 | -50 | 54 | 502 | -448 | 1,588 | 4,608 | -3,020 | | 20W38 | 100.5 | +1.7 | +1.72 | 3,858 | 908 | 622 | +286 | 31,210 | 12.3 | 9.59 | 0.76 | +8.83 | 56 | 239 | -183 | 974 | 862 | +112 | | 20W37 | 98.8 | -4.2 | -4.08 | 6,906 | 990 | 1,514 | -524 | 30,604 | 12 | 0 | 20 | -20 | 86 | 353 | -267 | 1,076 | 1,887 | -811 | | 20W36 | 103 | -1.5 | -1.44 | 15,476 | 3,199 | 3,328 | -129 | 31,570 | 12.4 | 603 | 30 | +573 | 526 | 1,061 | -535 | 4,328 | 4,419 | -91.2 | | 20W35 | 104.5 | +5.8 | +5.88 | 14,253 | 2,302 | 1,976 | +326 | 31,831 | 12.5 | 0.87 | 147 | -146 | 1,699 | 572 | +1,127 | 4,002 | 2,695 | +1,307 | | 20W34 | 98.7 | -1.2 | -1.2 | 8,192 | 1,811 | 2,339 | -528 | 30,787 | 12.1 | 0.18 | 35 | -34.8 | 362 | 622 | -260 | 2,173 | 2,996 | -823 | | 20W33 | 99.9 | +2 | +2.04 | 6,888 | 2,284 | 1,085 | +1,199 | 31,226 | 12.2 | 160 | 157 | +3.12 | 519 | 252 | +267 | 2,963 | 1,494 | +1,469 | | 20W32 | 97.9 | +2.5 | +2.62 | 7,081 | 2,346 | 1,899 | +447 | 30,231 | 11.8 | 0.25 | 271 | -271 | 437 | 388 | +49 | 2,783 | 2,558 | +225 | | 20W31 | 95.4 | -5.1 | -5.07 | 10,523 | 1,879 | 2,446 | -567 | 29,720 | 11.6 | 0 | 308 | -308 | 134 | 273 | -139 | 2,013 | 3,027 | -1,014 | | 20W30 | 100.5 | -0.5 | -0.5 | 6,982 | 1,906 | 1,606 | +300 | 30,329 | 11.9 | 76 | 0 | +76 | 149 | 195 | -46 | 2,131 | 1,801 | +330 | | 20W29 | 101 | +1 | +1 | 7,453 | 1,561 | 2,854 | -1,293 | 30,849 | 12.1 | 137 | 81.9 | +55.1 | 132 | 313 | -181 | 1,830 | 3,249 | -1,419 | | 20W28 | 100 | -5 | -4.76 | 15,158 | 1,704 | 3,826 | -2,122 | 31,892 | 12.5 | 150 | 540 | -390 | 354 | 472 | -118 | 2,208 | 4,838 | -2,630 | | 20W27 | 105 | -1 | -0.94 | 10,285 | 1,532 | 2,293 | -761 | 32,343 | 12.7 | 53 | 1,539 | -1,486 | 325 | 388 | -63 | 1,910 | 4,220 | -2,310 | | 20W26 | 106 | 0 | 0 | 3,972 | 1,198 | 499 | +699 | 32,816 | 12.9 | 0 | 83 | -83 | 413 | 350 | +63 | 1,611 | 932 | +679 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 106 | -4 | -3.64 | 19,248 | 2,158 | 3,062 | -904 | 32,861 | 12.9 | 522 | 66 | +456 | 314 | 677 | -363 | 2,994 | 3,805 | -811 | | 20W24 | 110 | +10.6 | +10.66 | 35,982 | 5,405 | 5,401 | +3.53 | 33,405 | 13.1 | 2,662 | 0 | +2,662 | 1,077 | 642 | +435 | 9,144 | 6,043 | +3,101 | | 20W23 | 99.4 | +6.7 | +7.23 | 12,326 | 2,989 | 1,486 | +1,503 | 33,030 | 13 | 199 | 94 | +105 | 710 | 453 | +257 | 3,898 | 2,033 | +1,865 | | 20W22 | 92.7 | -2.9 | -3.03 | 8,344 | 1,309 | 2,651 | -1,342 | 32,236 | 12.6 | 220 | 20 | +200 | 172 | 218 | -46 | 1,701 | 2,889 | -1,188 | | 20W21 | 95.6 | +3.5 | +3.8 | 11,299 | 2,248 | 2,654 | -406 | 33,171 | 13 | 0 | 7 | -7 | 725 | 670 | +55 | 2,973 | 3,331 | -358 | | 20W20 | 92.1 | -4.1 | -4.26 | 14,085 | 1,958 | 2,697 | -738 | 32,963 | 12.9 | 445 | 88 | +357 | 461 | 495 | -34 | 2,864 | 3,280 | -415 | | 20W19 | 96.2 | +0.8 | +0.84 | 16,264 | 2,296 | 3,478 | -1,182 | 34,106 | 13.4 | 1,498 | 0 | +1,498 | 452 | 567 | -115 | 4,246 | 4,045 | +201 | | 20W18 | 95.4 | +11.7 | +13.98 | 14,076 | 2,989 | 1,835 | +1,154 | 34,532 | 13.5 | 0 | 0 | 0 | 432 | 116 | +316 | 3,421 | 1,951 | +1,470 | | 20W17 | 83.7 | -3 | -3.46 | 10,014 | 2,122 | 1,628 | +494 | 33,682 | 13.2 | 6 | 345 | -339 | 133 | 461 | -328 | 2,261 | 2,434 | -173 | | 20W16 | 86.7 | +4.8 | +5.86 | 21,863 | 2,270 | 4,143 | -1,873 | 33,381 | 13.1 | 102 | 910 | -808 | 752 | 633 | +119 | 3,124 | 5,686 | -2,562 | | 20W15 | 81.9 | +5.4 | +7.06 | 17,574 | 4,437 | 2,960 | +1,477 | 34,945 | 13.7 | 48 | 717 | -669 | 545 | 302 | +243 | 5,030 | 3,979 | +1,051 | | 20W14 | 76.5 | -2.8 | -3.53 | 9,153 | 1,750 | 1,643 | +107 | 33,977 | 13.3 | 0 | 270 | -270 | 72 | 398 | -326 | 1,822 | 2,311 | -489 | | 20W13 | 79.3 | -1.7 | -2.1 | 42,564 | 7,461 | 5,335 | +2,126 | 34,243 | 13.4 | 372 | 1,906 | -1,534 | 734 | 343 | +391 | 8,567 | 7,584 | +983 | | 20W12 | 81 | -12 | -12.9 | 13,901 | 3,073 | 4,530 | -1,457 | 32,827 | 12.9 | 20 | 1,858 | -1,838 | 81 | 298 | -217 | 3,174 | 6,687 | -3,513 | | 20W11 | 93 | -17 | -15.45 | 17,201 | 4,518 | 4,536 | -18 | 34,406 | 13.5 | 59 | 2,683 | -2,624 | 95 | 369 | -274 | 4,672 | 7,588 | -2,916 | | 20W10 | 110 | -5.5 | -4.76 | 9,471 | 1,964 | 3,492 | -1,528 | 33,548 | 13.2 | 177 | 639 | -462 | 168 | 268 | -100 | 2,309 | 4,399 | -2,090 | | 20W09 | 115.5 | -8.5 | -6.85 | 7,478 | 2,519 | 1,248 | +1,271 | 34,615 | 13.6 | 9 | 392 | -383 | 60 | 776 | -716 | 2,588 | 2,416 | +172 | | 20W08 | 124 | +4 | +3.33 | 11,638 | 3,805 | 1,072 | +2,733 | 33,437 | 13.1 | 88 | 608 | -520 | 665 | 619 | +46 | 4,558 | 2,299 | +2,259 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 120 | +3 | +2.56 | 7,720 | 1,704 | 1,047 | +657 | 30,706 | 12 | 248 | 730 | -482 | 177 | 184 | -7 | 2,129 | 1,961 | +168 | | 20W06 | 117 | -3 | -2.5 | 17,369 | 2,526 | 2,686 | -160 | 30,757 | 12.1 | 895 | 781 | +114 | 586 | 532 | +54 | 4,007 | 3,999 | +8 | | 20W05 | 120 | -2.5 | -2.04 | 6,440 | 1,566 | 820 | +746 | 32,461 | 12.7 | 190 | 416 | -226 | 131 | 403 | -272 | 1,887 | 1,639 | +248 | | 20W04 | 122.5 | -0.5 | -0.41 | 1,045 | 144 | 128 | +16 | 31,396 | 12.3 | 0 | 23 | -23 | 24 | 54 | -30 | 168 | 205 | -37 | | 20W03 | 123 | +1.5 | +1.23 | 13,117 | 2,877 | 1,902 | +975 | 31,409 | 12.3 | 176 | 16 | +160 | 255 | 490 | -235 | 3,308 | 2,408 | +900 | | 20W02 | 121.5 | +0.5 | +0.41 | 36,611 | 4,766 | 2,270 | +2,496 | 30,413 | 11.9 | 3,803 | 1,222 | +2,581 | 1,200 | 1,404 | -204 | 9,769 | 4,896 | +4,873 | | 20W01 | 121 | +6.5 | +5.68 | 9,900 | 1,006 | 533 | +473 | 27,940 | 11 | 925 | 1 | +924 | 957 | 210 | +747 | 2,888 | 744 | +2,144 | | 19W52 | 114.5 | -0.5 | -0.43 | 8,381 | 379 | 639 | -260 | 27,773 | 10.9 | 75 | 0 | +75 | 471 | 358 | +113 | 925 | 997 | -72.1 | | 19W51 | 115 | +3.5 | +3.14 | 9,223 | 1,750 | 1,456 | +294 | 29,091 | 11.4 | 896 | 77.9 | +818 | 637 | 254 | +383 | 3,283 | 1,787 | +1,495 | | 19W50 | 111.5 | 0 | 0 | 3,887 | 873 | 322 | +551 | 29,191 | 11.4 | 0 | 11 | -11 | 224 | 90 | +134 | 1,097 | 423 | +674 | | 19W49 | 111.5 | -2.5 | -2.19 | 1,603 | 345 | 177 | +168 | 28,751 | 11.3 | 0 | 1 | -1 | 46 | 72 | -26 | 391 | 250 | +141 | | 19W48 | 114 | +3.5 | +3.17 | 3,192 | 960 | 286 | +674 | 28,726 | 11.3 | 0 | 0 | 0 | 209 | 140 | +69 | 1,169 | 426 | +743 | | 19W47 | 110.5 | 0 | 0 | 2,212 | 634 | 344 | +290 | 28,676 | 11.2 | 0 | 14 | -14 | 81 | 128 | -47 | 715 | 486 | +229 | | 19W46 | 110.5 | -4 | -3.49 | 2,541 | 472 | 522 | -50 | 28,641 | 11.2 | 4 | 74 | -70 | 59 | 66 | -7 | 535 | 662 | -127 | | 19W45 | 114.5 | +1.5 | +1.33 | 4,064 | 1,197 | 503 | +694 | 28,842 | 11.3 | 120 | 193 | -73 | 93 | 107 | -14 | 1,410 | 803 | +607 | | 19W44 | 113 | -1.5 | -1.31 | 6,470 | 951 | 680 | +271 | 28,803 | 11.3 | 177 | 603 | -426 | 148 | 326 | -178 | 1,276 | 1,609 | -333 | | 19W43 | 114.5 | +8.5 | +8.02 | 15,751 | 1,593 | 1,473 | +120 | 28,523 | 11.2 | 29.8 | 1,145 | -1,115 | 602 | 417 | +185 | 2,225 | 3,035 | -810 | | 19W42 | 106 | +1.5 | +1.44 | 5,752 | 1,436 | 727 | +709 | 28,191 | 11 | 0.61 | 547 | -546 | 52 | 133 | -81.1 | 1,489 | 1,407 | +81.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 104.5 | -4 | -3.69 | 4,836 | 433 | 521 | -88 | 28,675 | 11.2 | 0.12 | 235 | -234 | 59 | 259 | -200 | 492 | 1,015 | -522 | | 19W40 | 108.5 | -6 | -5.24 | 6,091 | 802 | 1,472 | -670 | 28,400 | 11.1 | 307 | 560 | -253 | 128 | 200 | -72 | 1,237 | 2,232 | -995 | | 19W39 | 114.5 | +2.5 | +2.23 | 4,709 | 874 | 389 | +485 | 28,935 | 11.3 | 907 | 256 | +651 | 202 | 149 | +53 | 1,983 | 794 | +1,189 | | 19W38 | 112 | -0.5 | -0.44 | 2,264 | 988 | 492 | +496 | 28,370 | 11.1 | 8.45 | 68.6 | -60.1 | 63 | 79 | -16 | 1,059 | 640 | +419 | | 19W37 | 112.5 | +1.5 | +1.35 | 2,319 | 296 | 516 | -219 | 27,935 | 11 | 0 | 11 | -11 | 72 | 107 | -35 | 368 | 634 | -265 | | 19W36 | 111 | -5 | -4.31 | 4,828 | 714 | 499 | +216 | 28,150 | 11 | 174 | 0 | +174 | 155 | 294 | -139 | 1,044 | 793 | +250 | | 19W35 | 116 | +8 | +7.41 | 11,519 | 3,072 | 1,669 | +1,403 | 29,942 | 11.7 | 1,227 | 0 | +1,227 | 736 | 406 | +330 | 5,035 | 2,075 | +2,960 | | 19W34 | 108 | +3 | +2.86 | 4,138 | 1,003 | 1,077 | -74 | 28,475 | 11.2 | 243 | 0 | +243 | 218 | 43 | +175 | 1,464 | 1,120 | +344 | | 19W33 | 105 | -5.5 | -4.98 | 7,379 | 1,197 | 2,184 | -987 | 28,627 | 11.2 | 569 | 26.5 | +543 | 126 | 308 | -182 | 1,892 | 2,519 | -626 | | 19W32 | 110.5 | -0.5 | -0.45 | 4,676 | 797 | 907 | -110 | 29,278 | 11.5 | 541 | 0 | +541 | 255 | 247 | +8 | 1,593 | 1,154 | +439 | | 19W31 | 111 | -1.5 | -1.33 | 6,009 | 2,393 | 2,540 | -147 | 29,646 | 11.6 | 372 | 157 | +215 | 179 | 265 | -86 | 2,944 | 2,962 | -18 | | 19W30 | 112.5 | +1 | +0.9 | 9,069 | 2,339 | 3,080 | -741 | 29,516 | 11.6 | 1,114 | 0 | +1,114 | 288 | 174 | +114 | 3,741 | 3,254 | +487 | | 19W29 | 111.5 | -1.5 | -1.33 | 6,270 | 855 | 1,951 | -1,096 | 28,832 | 11.3 | 1,480 | 0 | +1,480 | 97 | 87 | +10 | 2,432 | 2,038 | +394 | | 19W28 | 113 | +6 | +5.61 | 8,986 | 803 | 2,038 | -1,235 | 28,222 | 11.1 | 1,105 | 3 | +1,102 | 335 | 242 | +93 | 2,243 | 2,283 | -40.2 | | 19W27 | 107 | +5.5 | +5.42 | 13,302 | 445 | 1,654 | -1,209 | 26,252 | 10.3 | 1,587 | 0 | +1,587 | 489 | 642 | -153 | 2,521 | 2,296 | +225 | | 19W26 | 101.5 | +4.5 | +4.64 | 7,838 | 787 | 1,262 | -475 | 26,638 | 10.4 | 613 | 1.18 | +612 | 295 | 209 | +86 | 1,695 | 1,472 | +223 | | 19W25 | 97 | +4 | +4.3 | 9,216 | 1,468 | 3,180 | -1,712 | 27,330 | 10.7 | 215 | 0 | +215 | 603 | 182 | +421 | 2,286 | 3,362 | -1,076 | | 19W24 | 93 | +1.3 | +1.42 | 8,770 | 1,528 | 3,207 | -1,679 | 30,108 | 11.8 | 89.3 | 0 | +89.3 | 305 | 171 | +134 | 1,922 | 3,378 | -1,456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 91.7 | -0.3 | -0.33 | 3,195 | 908 | 1,209 | -301 | 32,438 | 12.7 | 0 | 0 | 0 | 42 | 101 | -59 | 950 | 1,310 | -360 | | 19W22 | 92 | +0.5 | +0.55 | 5,622 | 2,832 | 1,996 | +836 | 32,821 | 12.9 | 0 | 6.89 | -6.89 | 168 | 158 | +10 | 3,000 | 2,161 | +839 | | 19W21 | 91.5 | +5.3 | +6.15 | 9,226 | 2,150 | 2,355 | -205 | 33,108 | 13 | 19 | 0 | +19 | 376 | 299 | +77 | 2,545 | 2,654 | -109 | | 19W20 | 86.2 | -5.9 | -6.41 | 16,434 | 4,170 | 4,012 | +158 | 33,167 | 13 | 77 | 564 | -487 | 281 | 497 | -216 | 4,528 | 5,073 | -545 | | 19W19 | 92.1 | -20.9 | -18.5 | 24,878 | 3,392 | 4,560 | -1,168 | 34,203 | 13.4 | 0 | 1,168 | -1,168 | 556 | 425 | +131 | 3,948 | 6,153 | -2,205 | | 19W18 | 113 | +0.5 | +0.44 | 3,069 | 829 | 857 | -27.9 | 34,512 | 13.5 | 0 | 428 | -428 | 38 | 54 | -16 | 867 | 1,339 | -472 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
