| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 51.3 | -0.7 | -1.36% | 1.56% | 51.4 | 51.4 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 796 | 4,047萬 | 769 | 1張/筆 | 50.84元 | 1.62 | 43.25 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 3,968萬 | 685 | 1.1張/筆 | 51.44元 | +0.6 (+1.18%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.36%) 財報評分: 最新36分 / 平均46分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 21,828 | 32,564 | -10,736 | 3.84% | 買→2賣 | 22,252 | 7.96% | 金額(元) | 11.7億 | 17.5億 | -5.85億 | - | - | - | 投信 | 張數 | 15 | 574 | -559 | 0.2% | 買→2賣 | - | - | 金額(元) | 80.6萬 | 3,096萬 | -3,016萬 | - | - | - | 自營商 | 張數 | 1,517 | 1,368 | +149 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 8,156萬 | 7,375萬 | +781萬 | - | - | - | 總計 | 張數 | 23,360 | 34,506 | -11,147 | 3.99% | 買→2賣 | - | - | 金額(元) | 12.5億 | 18.6億 | -6.07億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 21,828 | 32,564 | -10,736 | 3.84% | 買→2賣 | - | - | 金額(元) | 11.7億 | 17.5億 | -5.85億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 21,828 | 32,564 | -10,736 | 3.84% | 買→2賣 | 22,252 | 7.96% | 金額(元) | 11.7億 | 17.5億 | -5.85億 | - | - | - | 投信 | 合計 | 張數 | 15 | 574 | -559 | 0.2% | 買→2賣 | - | - | 金額(元) | 80.6萬 | 3,096萬 | -3,016萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,513 | 1,325 | +188 | 0.07% | 連2賣→3買 | - | - | 金額(元) | 8,135萬 | 7,150萬 | +985萬 | - | - | - | 避險 | 張數 | 4 | 43 | -39 | 0.01% | 買→2賣 | - | - | 金額(元) | 21.2萬 | 225萬 | -203萬 | - | - | - | 合計 | 張數 | 1,517 | 1,368 | +149 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 8,156萬 | 7,375萬 | +781萬 | - | - | - | 總計 | 張數 | 23,360 | 34,506 | -11,147 | 3.99% | 買→2賣 | - | - | 金額(元) | 12.5億 | 18.6億 | -6.07億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.32 (385) | 51.07 (642) | 50.97 (1,043) | 51.36 (2,339) | 53 (6,974) | 53.5 (2.18萬) | 56.93 (3.34萬) | 62.16 (5.58萬) | 74.04 (20.7萬) | 80.46 (28.3萬) | 91.64 (51.7萬) | 105.2 (119萬) | 53.5 (2.18萬) | 每股賣出均價 (累計賣張) | 51 (573) | 50.94 (722) | 50.87 (1,411) | 51.18 (2,309) | 53.1 (9,115) | 53.81 (3.26萬) | 55.92 (4.29萬) | 61.54 (7.45萬) | 73.02 (21.7萬) | 79.77 (29.9萬) | 90.63 (53.3萬) | 107.2 (122萬) | 53.81 (3.26萬) | 買賣超張數 (佔發行量) | -188 (0.07%) | -79.9 (0.03%) | -368 (0.13%) | +30.2 (0.01%) | -2,142 (0.77%) | -1.07萬 (3.84%) | -9,570 (3.42%) | -1.87萬 (6.69%) | -9,649 (3.45%) | -1.64萬 (5.85%) | -1.6萬 (5.73%) | -3.33萬 (11.92%) | -1.07萬 (3.84%) | 買賣超金額 (佔成交額) | -946萬 (11.8%) | -398萬 (3.56%) | -1,861萬 (7.55%) | +196萬 (0.45%) | -1.14億 (7.4%) | -5.85億 (11.27%) | -5.01億 (6.51%) | -11.2億 (7.82%) | -4.94億 (0.92%) | -11.1億 (1.34%) | -9.24億 (0.44%) | -59.3億 (0.97%) | -5.85億 (11.27%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.34 (10) | 53.76 (15) | 58.51 (32) | 64.46 (113) | 85.98 (1.66萬) | 89.56 (1.92萬) | 103.4 (5.2萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 51.44 (1) | 53.13 (6) | 53.94 (574) | 54.05 (580) | 61.09 (1,030) | 70.82 (1.77萬) | 81.45 (2.62萬) | 91.18 (5.44萬) | 108.2 (14.8萬) | 53.94 (574) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | -559 (0.2%) | -548 (0.2%) | -917 (0.33%) | -1,083 (0.39%) | -6,997 (2.5%) | -2,399 (0.86%) | -1,303 (0.47%) | -559 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0.01%) | +23.5萬 (0.02%) | -3,016萬 (0.58%) | -2,948萬 (0.38%) | -5,562萬 (0.39%) | +1.76億 (0.33%) | -4.14億 (0.5%) | +4.14億 (0.2%) | -3.45億 (0.06%) | -3,016萬 (0.58%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.31 (22) | 51.3 (22.1) | 50.96 (64.2) | 51.37 (187) | 52.83 (542) | 53.76 (1,517) | 55.88 (1,997) | 64.68 (4,780) | 73.86 (1.44萬) | 80.49 (2.01萬) | 97.36 (5.61萬) | 107.6 (28.7萬) | 53.76 (1,517) | 每股賣出均價 (累計賣張) | 51.03 (19) | 51.03 (19) | 50.93 (46.7) | 51.39 (190) | 52.58 (537) | 53.89 (1,368) | 56.04 (1,875) | 64.47 (4,758) | 73.69 (1.41萬) | 80.57 (2.03萬) | 97.32 (5.62萬) | 107.3 (28.7萬) | 53.89 (1,368) | 買賣超張數 (佔發行量) | +3.04 (0%) | +3.18 (0%) | +17.5 (0.01%) | -3.09 (0%) | +5.64 (0%) | +149 (0.05%) | +121 (0.04%) | +21.7 (0.01%) | +355 (0.13%) | -267 (0.1%) | -56.1 (0.02%) | -250 (0.09%) | +149 (0.05%) | 買賣超金額 (佔成交額) | +16.1萬 (0.2%) | +16.8萬 (0.15%) | +89.1萬 (0.36%) | -16.2萬 (0.04%) | +43.2萬 (0.03%) | +781萬 (0.15%) | +648萬 (0.08%) | +240萬 (0.02%) | +2,862萬 (0.05%) | -2,300萬 (0.03%) | -297萬 (0%) | +6,116萬 (0.01%) | +781萬 (0.15%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.32 (407) | 51.08 (664) | 50.97 (1,107) | 51.36 (2,527) | 52.99 (7,526) | 53.52 (2.34萬) | 56.87 (3.54萬) | 62.37 (6.07萬) | 74.86 (23.8萬) | 81.01 (32.2萬) | 93.13 (62.6萬) | 105.8 (162萬) | 53.52 (2.34萬) | 每股賣出均價 (累計賣張) | 51 (592) | 50.94 (741) | 50.87 (1,458) | 51.2 (2,501) | 53.07 (9,658) | 53.82 (3.45萬) | 55.9 (4.54萬) | 61.71 (8.02萬) | 72.9 (24.8萬) | 79.95 (34.6萬) | 91.26 (64.4萬) | 107.3 (166萬) | 53.82 (3.45萬) | 買賣超張數 (佔發行量) | -185 (0.07%) | -76.7 (0.03%) | -350 (0.13%) | +26.1 (0.01%) | -2,132 (0.76%) | -1.11萬 (3.99%) | -9,996 (3.58%) | -1.96萬 (7.01%) | -1.04萬 (3.71%) | -2.36萬 (8.45%) | -1.85萬 (6.6%) | -3.49萬 (12.48%) | -1.11萬 (3.99%) | 買賣超金額 (佔成交額) | -930萬 (11.6%) | -382萬 (3.41%) | -1,772萬 (7.19%) | +174萬 (0.4%) | -1.14億 (7.36%) | -6.07億 (11.7%) | -5.24億 (6.81%) | -11.7億 (8.2%) | -2.9億 (0.54%) | -15.5億 (1.87%) | -5.12億 (0.24%) | -62.1億 (1.01%) | -6.07億 (11.7%) |
目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.32 (385) | 51.07 (642) | 50.97 (1,043) | 51.36 (2,339) | 53 (6,974) | 53.5 (2.18萬) | 56.93 (3.34萬) | 62.16 (5.58萬) | 74.04 (20.7萬) | 80.46 (28.3萬) | 91.64 (51.7萬) | 99.2 (63.6萬) | 53.5 (2.18萬) | 每股賣出均價 (累計賣張) | 51 (573) | 50.94 (722) | 50.87 (1,411) | 51.18 (2,309) | 53.1 (9,115) | 53.81 (3.26萬) | 55.92 (4.29萬) | 61.54 (7.45萬) | 73.02 (21.7萬) | 79.77 (29.9萬) | 90.63 (53.3萬) | 99.89 (70.3萬) | 53.81 (3.26萬) | 買賣超張數 (佔發行量) | -188 (0.07%) | -79.9 (0.03%) | -368 (0.13%) | +30.2 (0.01%) | -2,142 (0.77%) | -1.07萬 (3.84%) | -9,570 (3.42%) | -1.87萬 (6.69%) | -9,649 (3.45%) | -1.64萬 (5.85%) | -1.6萬 (5.73%) | -6.68萬 (23.88%) | -1.07萬 (3.84%) | 買賣超金額 (佔成交額) | -946萬 (11.8%) | -398萬 (3.56%) | -1,861萬 (7.55%) | +196萬 (0.45%) | -1.14億 (7.4%) | -5.85億 (11.27%) | -5.01億 (6.51%) | -11.2億 (7.82%) | -4.94億 (0.92%) | -11.1億 (1.34%) | -9.24億 (0.44%) | -71.1億 (1.16%) | -5.85億 (11.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.32 (385) | 51.07 (642) | 50.97 (1,043) | 51.36 (2,339) | 53 (6,974) | 53.5 (2.18萬) | 56.93 (3.34萬) | 62.16 (5.58萬) | 74.04 (20.7萬) | 80.46 (28.3萬) | 91.64 (51.7萬) | 105.2 (119萬) | 53.5 (2.18萬) | 每股賣出均價 (累計賣張) | 51 (573) | 50.94 (722) | 50.87 (1,411) | 51.18 (2,309) | 53.1 (9,115) | 53.81 (3.26萬) | 55.92 (4.29萬) | 61.54 (7.45萬) | 73.02 (21.7萬) | 79.77 (29.9萬) | 90.63 (53.3萬) | 107.2 (122萬) | 53.81 (3.26萬) | 買賣超張數 (佔發行量) | -188 (0.07%) | -79.9 (0.03%) | -368 (0.13%) | +30.2 (0.01%) | -2,142 (0.77%) | -1.07萬 (3.84%) | -9,570 (3.42%) | -1.87萬 (6.69%) | -9,649 (3.45%) | -1.64萬 (5.85%) | -1.6萬 (5.73%) | -3.33萬 (11.92%) | -1.07萬 (3.84%) | 買賣超金額 (佔成交額) | -946萬 (11.8%) | -398萬 (3.56%) | -1,861萬 (7.55%) | +196萬 (0.45%) | -1.14億 (7.4%) | -5.85億 (11.27%) | -5.01億 (6.51%) | -11.2億 (7.82%) | -4.94億 (0.92%) | -11.1億 (1.34%) | -9.24億 (0.44%) | -59.3億 (0.97%) | -5.85億 (11.27%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.34 (10) | 53.76 (15) | 58.51 (32) | 64.46 (113) | 85.98 (1.66萬) | 89.56 (1.92萬) | 103.4 (5.2萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 51.44 (1) | 53.13 (6) | 53.94 (574) | 54.05 (580) | 61.09 (1,030) | 70.82 (1.77萬) | 81.45 (2.62萬) | 91.18 (5.44萬) | 108.2 (14.8萬) | 53.94 (574) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | -559 (0.2%) | -548 (0.2%) | -917 (0.33%) | -1,083 (0.39%) | -6,997 (2.5%) | -2,399 (0.86%) | -1,303 (0.47%) | -559 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0.01%) | +23.5萬 (0.02%) | -3,016萬 (0.58%) | -2,948萬 (0.38%) | -5,562萬 (0.39%) | +1.76億 (0.33%) | -4.14億 (0.5%) | +4.14億 (0.2%) | -3.45億 (0.06%) | -3,016萬 (0.58%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.31 (22) | 51.3 (22.1) | 50.96 (64.2) | 51.37 (187) | 52.83 (542) | 53.77 (1,513) | 55.75 (1,963) | 62.27 (3,584) | 73.88 (1.23萬) | 78.68 (1.57萬) | 93.89 (3.35萬) | 112.5 (9.58萬) | 53.77 (1,513) | 每股賣出均價 (累計賣張) | 51.03 (19) | 51.03 (19) | 50.93 (45.7) | 51.39 (189) | 52.58 (535) | 53.95 (1,325) | 55.92 (1,761) | 61.95 (3,251) | 74.03 (1.17萬) | 79.08 (1.54萬) | 94.4 (3.38萬) | 112.4 (9.74萬) | 53.95 (1,325) | 買賣超張數 (佔發行量) | +3.04 (0%) | +3.18 (0%) | +18.5 (0.01%) | -2.09 (0%) | +7.64 (0%) | +188 (0.07%) | +201 (0.07%) | +332 (0.12%) | +572 (0.2%) | +268 (0.1%) | -388 (0.14%) | -1,605 (0.57%) | +188 (0.07%) | 買賣超金額 (佔成交額) | +16.1萬 (0.2%) | +16.8萬 (0.15%) | +94.2萬 (0.38%) | -11.2萬 (0.03%) | +53.7萬 (0.03%) | +985萬 (0.19%) | +1,093萬 (0.14%) | +2,174萬 (0.15%) | +4,045萬 (0.08%) | +1,484萬 (0.02%) | -5,356萬 (0.03%) | -1.68億 (0.03%) | +985萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.04 (4) | 63.1 (34) | 71.93 (1,196) | 73.74 (2,150) | 86.96 (4,395) | 102.5 (2.27萬) | 120.2 (14.7萬) | 53.04 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.69 (1) | 50.69 (1) | 52.42 (2) | 52.03 (43.2) | 58 (114) | 69.93 (1,507) | 71.97 (2,358) | 85.23 (4,921) | 101.7 (2.23萬) | 119.9 (14.6萬) | 52.03 (43.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -39.2 (0.01%) | -79.8 (0.03%) | -311 (0.11%) | -217 (0.08%) | -534 (0.19%) | +332 (0.12%) | +1,292 (0.46%) | -39.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.07萬 (0.02%) | -5.07萬 (0.01%) | -10.5萬 (0.01%) | -203萬 (0.04%) | -445萬 (0.06%) | -1,933萬 (0.14%) | -1,183萬 (0.02%) | -3,784萬 (0.05%) | +5,058萬 (0.02%) | +2.08億 (0.03%) | -203萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 51.31 (22) | 51.3 (22.1) | 50.96 (64.2) | 51.37 (187) | 52.83 (542) | 53.76 (1,517) | 55.88 (1,997) | 64.68 (4,780) | 73.86 (1.44萬) | 80.49 (2.01萬) | 97.36 (5.61萬) | 107.6 (28.7萬) | 53.76 (1,517) | 每股賣出均價 (累計賣張) | 51.03 (19) | 51.03 (19) | 50.93 (46.7) | 51.39 (190) | 52.58 (537) | 53.89 (1,368) | 56.04 (1,875) | 64.47 (4,758) | 73.69 (1.41萬) | 80.57 (2.03萬) | 97.32 (5.62萬) | 107.3 (28.7萬) | 53.89 (1,368) | 買賣超張數 (佔發行量) | +3.04 (0%) | +3.18 (0%) | +17.5 (0.01%) | -3.09 (0%) | +5.64 (0%) | +149 (0.05%) | +121 (0.04%) | +21.7 (0.01%) | +355 (0.13%) | -267 (0.1%) | -56.1 (0.02%) | -250 (0.09%) | +149 (0.05%) | 買賣超金額 (佔成交額) | +16.1萬 (0.2%) | +16.8萬 (0.15%) | +89.1萬 (0.36%) | -16.2萬 (0.04%) | +43.2萬 (0.03%) | +781萬 (0.15%) | +648萬 (0.08%) | +240萬 (0.02%) | +2,862萬 (0.05%) | -2,300萬 (0.03%) | -297萬 (0%) | +6,116萬 (0.01%) | +781萬 (0.15%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.32 (407) | 51.08 (664) | 50.97 (1,107) | 51.36 (2,527) | 52.99 (7,526) | 53.52 (2.34萬) | 56.87 (3.54萬) | 62.37 (6.07萬) | 74.86 (23.8萬) | 81.01 (32.2萬) | 93.13 (62.6萬) | 105.8 (162萬) | 53.52 (2.34萬) | 每股賣出均價 (累計賣張) | 51 (592) | 50.94 (741) | 50.87 (1,458) | 51.2 (2,501) | 53.07 (9,658) | 53.82 (3.45萬) | 55.9 (4.54萬) | 61.71 (8.02萬) | 72.9 (24.8萬) | 79.95 (34.6萬) | 91.26 (64.4萬) | 107.3 (166萬) | 53.82 (3.45萬) | 買賣超張數 (佔發行量) | -185 (0.07%) | -76.7 (0.03%) | -350 (0.13%) | +26.1 (0.01%) | -2,132 (0.76%) | -1.11萬 (3.99%) | -9,996 (3.58%) | -1.96萬 (7.01%) | -1.04萬 (3.71%) | -2.36萬 (8.45%) | -1.85萬 (6.6%) | -3.49萬 (12.48%) | -1.11萬 (3.99%) | 買賣超金額 (佔成交額) | -930萬 (11.6%) | -382萬 (3.41%) | -1,772萬 (7.19%) | +174萬 (0.4%) | -1.14億 (7.36%) | -6.07億 (11.7%) | -5.24億 (6.81%) | -11.7億 (8.2%) | -2.9億 (0.54%) | -15.5億 (1.87%) | -5.12億 (0.24%) | -62.1億 (1.01%) | -6.07億 (11.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 50.6 | -9.1 | -15.24 | 96 | 21.8 | 32.6 | -10.7 | 22.3 | 7.96 | 0.02 | 0.57 | -0.56 | 1.52 | 1.37 | +0.15 | 23.4 | 34.5 | -11.1 | 2023 | 59.7 | -7.3 | -10.9 | 204 | 55.1 | 64.4 | -9.38 | 30.1 | 10.8 | 0.26 | 6.24 | -5.98 | 5.13 | 5.02 | +0.11 | 60.5 | 75.7 | -15.2 | 2022 | 67 | -24.3 | -26.62 | 465 | 136 | 131 | +5.75 | 38.8 | 13.9 | 16.4 | 11.9 | +4.47 | 8.86 | 8.77 | +0.08 | 162 | 151 | +10.3 | 2021 | 91.3 | -13.2 | -12.63 | 503 | 117 | 120 | -3.47 | 34.1 | 12.2 | 7.11 | 9.27 | -2.16 | 9.73 | 10.1 | -0.34 | 133 | 139 | -5.97 | 2020 | 104.5 | -10.5 | -9.13 | 685 | 137 | 128 | +8.63 | 33.8 | 13.3 | 16.2 | 20.1 | -3.9 | 21.7 | 22.8 | -1.04 | 175 | 171 | +3.68 | 2019 | 115 | -5.5 | -4.56 | 346 | 64.1 | 78.3 | -14.3 | 28.1 | 11 | 12.9 | 16.1 | -3.24 | 11.2 | 10.4 | +0.8 | 88.2 | 105 | -16.7 | 2018 | 120.5 | -26.5 | -18.03 | 578 | 101 | 147 | -45.5 | 42.9 | 16.8 | 20.7 | 14.5 | +6.25 | 34.7 | 35.8 | -1.15 | 157 | 197 | -40.4 | 2017 | 147 | +22 | +17.6 | 577 | 114 | 109 | +5.3 | 85.5 | 33.5 | 14.9 | 16.6 | -1.71 | 43.8 | 43.5 | +0.31 | 173 | 169 | +3.89 | 2016 | 125 | +4 | +3.31 | 806 | 169 | 204 | -34.9 | 75.1 | 32 | 15.2 | 22.5 | -7.27 | 48 | 46.4 | +1.63 | 232 | 273 | -40.6 | 2015 | 121 | +65 | +116.07 | 902 | 192 | 145 | +46.5 | 106 | 45.3 | 27.6 | 24.8 | +2.85 | 55.2 | 55.7 | -0.47 | 275 | 226 | +48.9 | 2014 | 56 | +10 | +21.74 | 1,122 | 118 | 75.2 | +43.1 | 60.6 | 26.1 | 16 | 5.77 | +10.2 | 59.9 | 59.2 | +0.74 | 194 | 140 | +54.1 | 2013 | 46 | +28.7 | +165.9 | 1,354 | 55.9 | 46.4 | +9.51 | 22.2 | 9.88 | 7.58 | 7.57 | +0.02 | 9.86 | 9.15 | +0.71 | 73.4 | 63.1 | +10.2 | 2012 | 17.3 | +6.85 | +65.55 | 186 | 5.61 | 2.75 | +2.86 | 6.17 | 3.07 | 0.48 | 0.05 | +0.43 | 0.99 | 0.78 | +0.21 | 7.08 | 3.58 | +3.5 | 2011 | 10.45 | -4.6 | -30.56 | 135 | 2.18 | 2.38 | -0.2 | 3.3 | 1.64 | 2.87 | 2.93 | -0.06 | 0.34 | 0.34 | +0 | 5.39 | 5.65 | -0.26 | 2010 | 15.05 | +1.4 | +10.26 | 445 | 4.63 | 15.7 | -11.1 | 3.51 | 1.75 | 2.99 | 2.93 | +0.06 | 1.36 | 1.37 | -0.01 | 8.98 | 20 | -11.1 | 2009 | 13.65 | +3.45 | +33.82 | 627 | 15 | 25.7 | -10.7 | 25.5 | 16.1 | 0.2 | 0.2 | 0 | 0.5 | 10.5 | -9.99 | 15.7 | 36.4 | -20.6 | 2008 | 10.2 | -29 | -73.98 | 79.8 | 1.68 | 7.18 | -5.5 | 14.1 | 11.4 | 0.51 | 3.26 | -2.75 | 0.53 | 0.82 | -0.29 | 2.72 | 11.3 | -8.54 | 2007 | 39.2 | -8.2 | -17.3 | 123 | 16.4 | 18.3 | -1.94 | 18.4 | 15.6 | 0.71 | 5.12 | -4.41 | 4.22 | 6.89 | -2.67 | 21.3 | 30.3 | -9.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 47.4 | +10.6 | +28.8 | 188 | 24.6 | 8.93 | +15.6 | 17.5 | 17.7 | 14.8 | 16.5 | -1.66 | 7.31 | 8.58 | -1.27 | 46.7 | 34 | +12.7 | 2005 | 36.8 | +14.7 | +66.52 | 292 | 1.17 | 1.1 | +0.08 | 0.13 | 0.15 | 22.6 | 18 | +4.53 | 12.1 | 8.85 | +3.3 | 35.9 | 28 | +7.9 | 2004 | 22.1 | +1.6 | +7.8 | 137 | 0.17 | 0.28 | -0.11 | 0 | 0 | 1.95 | 0.39 | +1.56 | 0.84 | 0.85 | -0.01 | 2.96 | 1.52 | +1.44 | 2003 | 20.5 | -0.9 | -4.21 | 312 | 0.89 | 0.86 | +0.03 | 0.39 | 0.66 | 5.38 | 6.92 | -1.54 | 1.89 | 1.89 | +0 | 8.16 | 9.67 | -1.51 | 2002 | 21.4 | +11.5 | +116.16 | 430 | 3.26 | 3.27 | -0.02 | 3.11 | 7.38 | 4.8 | 3.3 | +1.5 | 1.47 | 1.51 | -0.04 | 9.52 | 8.08 | +1.45 | 2001 | 9.9 | +0.4 | +4.21 | 44.5 | | | | | | | | | | | | | | | 2000 | 9.5 | -10.8 | -53.2 | 26.3 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|