| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.3 | 83 | +8.3 | +10% | 8.55% | 85 | 91.3 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,631 | 5.02億 | 4,538 | 1.2張/筆 | 89.08元 | 3.09 | 20.29 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,990 | 1.62億 | 1,921 | 1張/筆 | 81.32元 | +6.6 (+8.64%) | 連漲連跌: 連2漲 ( +14.9元 / +19.5%) 財報評分: 最新43分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,841 | 2,578 | -737 | 買→賣 | 2,242 | 1.81% | 9,117 | 8,694 | +423 | 0.34% | 金額(元) | 1.54億 | 2.21億 | -6,684萬 | - | - | 6.68億 | 6.53億 | +1,489萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 65 | 51 | +14 | 賣→2買 | - | - | 431 | 812 | -381 | 0.31% | 金額(元) | 549萬 | 429萬 | +121萬 | - | - | 2,993萬 | 5,765萬 | -2,772萬 | - | 總計 | 張數 | 1,906 | 2,629 | -723 | 買→賣 | - | - | 9,548 | 9,506 | +42 | 0.03% | 金額(元) | 1.6億 | 2.25億 | -6,563萬 | - | - | 6.98億 | 7.1億 | -1,284萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,841 | 2,578 | -737 | 買→賣 | - | - | 9,117 | 8,694 | +423 | 0.34% | 金額(元) | 1.54億 | 2.21億 | -6,684萬 | - | - | 6.68億 | 6.53億 | +1,489萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,841 | 2,578 | -737 | 買→賣 | 2,242 | 1.81% | 9,117 | 8,694 | +423 | 0.34% | 金額(元) | 1.54億 | 2.21億 | -6,684萬 | - | - | 6.68億 | 6.53億 | +1,489萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 19 | 25 | -6 | 買→賣 | - | - | 265 | 649 | -384 | 0.31% | 金額(元) | 156萬 | 205萬 | -48.5萬 | - | - | 1,797萬 | 4,647萬 | -2,850萬 | - | 避險 | 張數 | 46 | 26 | +20 | 賣→買 | - | - | 167 | 164 | +3 | 0% | 金額(元) | 393萬 | 224萬 | +169萬 | - | - | 1,196萬 | 1,118萬 | +78萬 | - | 合計 | 張數 | 65 | 51 | +14 | 賣→2買 | - | - | 431 | 812 | -381 | 0.31% | 金額(元) | 549萬 | 429萬 | +121萬 | - | - | 2,993萬 | 5,765萬 | -2,772萬 | - | 總計 | 張數 | 1,906 | 2,629 | -723 | 買→賣 | - | - | 9,548 | 9,506 | +42 | 0.03% | 金額(元) | 1.6億 | 2.25億 | -6,563萬 | - | - | 6.98億 | 7.1億 | -1,284萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 85.97 (1,394) | 84.93 (1,553) | 82.56 (2,221) | 80.66 (3,103) | 78.41 (4,625) | 73.67 (8,855) | 71.99 (9,767) | 67.12 (1.44萬) | 62.58 (1.91萬) | 59.11 (2.26萬) | 56.21 (2.58萬) | 56.72 (3.15萬) | 73.23 (9,117) | 每股賣出均價 (累計賣張) | 87.17 (2,230) | 86.34 (2,406) | 85.36 (2,696) | 82.78 (3,649) | 80.59 (4,900) | 75.69 (8,393) | 74.21 (9,080) | 67.25 (1.47萬) | 63.34 (1.85萬) | 59.79 (2.18萬) | 57.16 (2.43萬) | 57.48 (3.14萬) | 75.08 (8,694) | 買賣超張數 (佔發行量) | -836 (0.68%) | -853 (0.69%) | -475 (0.38%) | -546 (0.44%) | -275 (0.22%) | +462 (0.37%) | +687 (0.56%) | -271 (0.22%) | +598 (0.48%) | +832 (0.67%) | +1,439 (1.16%) | +51.7 (0.04%) | +423 (0.34%) | 買賣超金額 (佔成交額) | -7,456萬 (11.24%) | -7,585萬 (10.75%) | -4,677萬 (5.58%) | -5,178萬 (4.84%) | -3,222萬 (2.14%) | +1,707萬 (0.6%) | +2,932萬 (0.94%) | -2,018萬 (0.45%) | +2,341萬 (0.39%) | +3,458萬 (0.5%) | +5,762萬 (0.67%) | -2,096萬 (0.16%) | +1,489萬 (0.5%) | 目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.28 (213) | 55.38 (538) | 55.38 (538) | 55.38 (538) | 59.83 (705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 59.87 (1,144) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | -439 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,556萬 (0.34%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | -2,630萬 (0.2%) | 0 (0%) | 目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.82 (62) | 84.82 (62) | 84.26 (67) | 81.27 (100) | 77.92 (172) | 72.15 (346) | 67.56 (497) | 59.52 (1,605) | 55.06 (2,459) | 54.26 (2,613) | 53.83 (2,670) | 54.08 (2,848) | 69.4 (431) | 每股賣出均價 (累計賣張) | 84.63 (45.2) | 84.53 (45.6) | 83.15 (56.2) | 80.59 (84.8) | 78.16 (130) | 72.2 (746) | 69.92 (865) | 63.82 (1,606) | 58.49 (2,275) | 57.32 (2,441) | 56.45 (2,536) | 55.67 (3,147) | 70.97 (812) | 買賣超張數 (佔發行量) | +16.8 (0.01%) | +16.4 (0.01%) | +10.8 (0.01%) | +15.6 (0.01%) | +41.6 (0.03%) | -400 (0.32%) | -368 (0.3%) | -0.79 (0%) | +184 (0.15%) | +172 (0.14%) | +134 (0.11%) | -299 (0.24%) | -381 (0.31%) | 買賣超金額 (佔成交額) | +144萬 (0.22%) | +140萬 (0.2%) | +97.6萬 (0.12%) | +133萬 (0.12%) | +321萬 (0.21%) | -2,889萬 (1.02%) | -2,690萬 (0.86%) | -696萬 (0.15%) | +231萬 (0.04%) | +186萬 (0.03%) | +56.8萬 (0.01%) | -2,117萬 (0.16%) | -2,772萬 (0.94%) | 目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 85.92 (1,456) | 84.93 (1,615) | 82.61 (2,288) | 80.68 (3,203) | 78.4 (4,797) | 73.61 (9,201) | 71.77 (1.03萬) | 66.32 (1.63萬) | 61.57 (2.21萬) | 58.54 (2.57萬) | 55.97 (2.9萬) | 56.57 (3.5萬) | 73.06 (9,548) | 每股賣出均價 (累計賣張) | 87.12 (2,275) | 86.3 (2,452) | 85.31 (2,752) | 82.73 (3,734) | 80.53 (5,030) | 75.4 (9,139) | 73.83 (9,945) | 66.5 (1.69萬) | 62.59 (2.13萬) | 59.42 (2.47萬) | 57.03 (2.74萬) | 57.4 (3.57萬) | 74.73 (9,506) | 買賣超張數 (佔發行量) | -819 (0.66%) | -837 (0.68%) | -464 (0.38%) | -531 (0.43%) | -233 (0.19%) | +62.4 (0.05%) | +319 (0.26%) | -597 (0.48%) | +782 (0.63%) | +1,004 (0.81%) | +1,573 (1.27%) | -686 (0.55%) | +42.2 (0.03%) | 買賣超金額 (佔成交額) | -7,312萬 (11.02%) | -7,445萬 (10.55%) | -4,580萬 (5.46%) | -5,045萬 (4.72%) | -2,900萬 (1.92%) | -1,181萬 (0.42%) | +243萬 (0.08%) | -4,270萬 (0.95%) | +2,648萬 (0.44%) | +3,720萬 (0.54%) | +5,895萬 (0.69%) | -6,843萬 (0.52%) | -1,284萬 (0.43%) |
目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 85.97 (1,394) | 84.93 (1,553) | 82.56 (2,221) | 80.66 (3,103) | 78.41 (4,625) | 73.67 (8,855) | 71.99 (9,767) | 67.12 (1.44萬) | 62.58 (1.91萬) | 59.11 (2.26萬) | 56.21 (2.58萬) | 55.83 (2.64萬) | 73.23 (9,117) | 每股賣出均價 (累計賣張) | 87.17 (2,230) | 86.34 (2,406) | 85.36 (2,696) | 82.78 (3,649) | 80.59 (4,900) | 75.69 (8,393) | 74.21 (9,080) | 67.25 (1.47萬) | 63.34 (1.85萬) | 59.79 (2.18萬) | 57.16 (2.43萬) | 56.59 (2.52萬) | 75.08 (8,694) | 買賣超張數 (佔發行量) | -836 (0.68%) | -853 (0.69%) | -475 (0.38%) | -546 (0.44%) | -275 (0.22%) | +462 (0.37%) | +687 (0.56%) | -271 (0.22%) | +598 (0.48%) | +832 (0.67%) | +1,439 (1.16%) | +1,252 (1.01%) | +423 (0.34%) | 買賣超金額 (佔成交額) | -7,456萬 (11.24%) | -7,585萬 (10.75%) | -4,677萬 (5.58%) | -5,178萬 (4.84%) | -3,222萬 (2.14%) | +1,707萬 (0.6%) | +2,932萬 (0.94%) | -2,018萬 (0.45%) | +2,341萬 (0.39%) | +3,458萬 (0.5%) | +5,762萬 (0.67%) | +5,081萬 (0.39%) | +1,489萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.97 (1,394) | 84.93 (1,553) | 82.56 (2,221) | 80.66 (3,103) | 78.41 (4,625) | 73.67 (8,855) | 71.99 (9,767) | 67.12 (1.44萬) | 62.58 (1.91萬) | 59.11 (2.26萬) | 56.21 (2.58萬) | 56.72 (3.15萬) | 73.23 (9,117) | 每股賣出均價 (累計賣張) | 87.17 (2,230) | 86.34 (2,406) | 85.36 (2,696) | 82.78 (3,649) | 80.59 (4,900) | 75.69 (8,393) | 74.21 (9,080) | 67.25 (1.47萬) | 63.34 (1.85萬) | 59.79 (2.18萬) | 57.16 (2.43萬) | 57.48 (3.14萬) | 75.08 (8,694) | 買賣超張數 (佔發行量) | -836 (0.68%) | -853 (0.69%) | -475 (0.38%) | -546 (0.44%) | -275 (0.22%) | +462 (0.37%) | +687 (0.56%) | -271 (0.22%) | +598 (0.48%) | +832 (0.67%) | +1,439 (1.16%) | +51.7 (0.04%) | +423 (0.34%) | 買賣超金額 (佔成交額) | -7,456萬 (11.24%) | -7,585萬 (10.75%) | -4,677萬 (5.58%) | -5,178萬 (4.84%) | -3,222萬 (2.14%) | +1,707萬 (0.6%) | +2,932萬 (0.94%) | -2,018萬 (0.45%) | +2,341萬 (0.39%) | +3,458萬 (0.5%) | +5,762萬 (0.67%) | -2,096萬 (0.16%) | +1,489萬 (0.5%) | 目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.28 (213) | 55.38 (538) | 55.38 (538) | 55.38 (538) | 59.83 (705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 59.87 (1,144) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | -439 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,556萬 (0.34%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | -2,630萬 (0.2%) | 0 (0%) | 目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.61 (18) | 82.61 (18) | 81.8 (21) | 78.48 (43.5) | 75.81 (87.7) | 70.33 (212) | 66.73 (291) | 58.93 (1,111) | 56.39 (1,449) | 54.96 (1,603) | 54.24 (1,660) | 54.37 (1,808) | 67.89 (265) | 每股賣出均價 (累計賣張) | 82.8 (21) | 82.8 (21) | 81.08 (30) | 79.13 (45.5) | 77.44 (65.7) | 71.91 (636) | 71.08 (671) | 65.78 (1,129) | 62.92 (1,312) | 60.49 (1,478) | 58.89 (1,573) | 56.74 (2,136) | 71.64 (649) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -9 (0.01%) | -2 (0%) | +22 (0.02%) | -424 (0.34%) | -380 (0.31%) | -17.8 (0.01%) | +137 (0.11%) | +125 (0.1%) | +87 (0.07%) | -328 (0.26%) | -384 (0.31%) | 買賣超金額 (佔成交額) | -25.2萬 (0.04%) | -25.2萬 (0.04%) | -71.5萬 (0.09%) | -18.7萬 (0.02%) | +156萬 (0.1%) | -3,083萬 (1.09%) | -2,827萬 (0.91%) | -878萬 (0.19%) | -85.2萬 (0.01%) | -130萬 (0.02%) | -259萬 (0.03%) | -2,287萬 (0.17%) | -2,850萬 (0.96%) | 避險 | 每股買進均價 (累計買張) | 85.73 (44) | 85.73 (44) | 85.38 (46) | 83.4 (57) | 80.12 (84) | 75.03 (134) | 68.73 (207) | 60.83 (494) | 53.15 (1,010) | 53.15 (1,010) | 53.15 (1,010) | 53.15 (1,010) | 71.82 (167) | 每股賣出均價 (累計賣張) | 86.22 (24.2) | 86.02 (24.6) | 85.53 (26.2) | 82.27 (39.4) | 78.9 (64.4) | 73.83 (110) | 65.95 (195) | 59.19 (477) | 52.45 (963) | 52.45 (963) | 52.45 (963) | 52.45 (963) | 68.33 (164) | 買賣超張數 (佔發行量) | +19.8 (0.02%) | +19.4 (0.02%) | +19.8 (0.02%) | +17.6 (0.01%) | +19.6 (0.02%) | +24.1 (0.02%) | +12.2 (0.01%) | +17 (0.01%) | +46.9 (0.04%) | +46.9 (0.04%) | +46.9 (0.04%) | +46.9 (0.04%) | +2.92 (0%) | 買賣超金額 (佔成交額) | +169萬 (0.25%) | +165萬 (0.23%) | +169萬 (0.2%) | +151萬 (0.14%) | +165萬 (0.11%) | +194萬 (0.07%) | +138萬 (0.04%) | +182萬 (0.04%) | +316萬 (0.05%) | +316萬 (0.05%) | +316萬 (0.04%) | +316萬 (0.02%) | +78萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 84.82 (62) | 84.82 (62) | 84.26 (67) | 81.27 (100) | 77.92 (172) | 72.15 (346) | 67.56 (497) | 59.52 (1,605) | 55.06 (2,459) | 54.26 (2,613) | 53.83 (2,670) | 54.08 (2,848) | 69.4 (431) | 每股賣出均價 (累計賣張) | 84.63 (45.2) | 84.53 (45.6) | 83.15 (56.2) | 80.59 (84.8) | 78.16 (130) | 72.2 (746) | 69.92 (865) | 63.82 (1,606) | 58.49 (2,275) | 57.32 (2,441) | 56.45 (2,536) | 55.67 (3,147) | 70.97 (812) | 買賣超張數 (佔發行量) | +16.8 (0.01%) | +16.4 (0.01%) | +10.8 (0.01%) | +15.6 (0.01%) | +41.6 (0.03%) | -400 (0.32%) | -368 (0.3%) | -0.79 (0%) | +184 (0.15%) | +172 (0.14%) | +134 (0.11%) | -299 (0.24%) | -381 (0.31%) | 買賣超金額 (佔成交額) | +144萬 (0.22%) | +140萬 (0.2%) | +97.6萬 (0.12%) | +133萬 (0.12%) | +321萬 (0.21%) | -2,889萬 (1.02%) | -2,690萬 (0.86%) | -696萬 (0.15%) | +231萬 (0.04%) | +186萬 (0.03%) | +56.8萬 (0.01%) | -2,117萬 (0.16%) | -2,772萬 (0.94%) | 目前股價 91.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 85.92 (1,456) | 84.93 (1,615) | 82.61 (2,288) | 80.68 (3,203) | 78.4 (4,797) | 73.61 (9,201) | 71.77 (1.03萬) | 66.32 (1.63萬) | 61.57 (2.21萬) | 58.54 (2.57萬) | 55.97 (2.9萬) | 56.57 (3.5萬) | 73.06 (9,548) | 每股賣出均價 (累計賣張) | 87.12 (2,275) | 86.3 (2,452) | 85.31 (2,752) | 82.73 (3,734) | 80.53 (5,030) | 75.4 (9,139) | 73.83 (9,945) | 66.5 (1.69萬) | 62.59 (2.13萬) | 59.42 (2.47萬) | 57.03 (2.74萬) | 57.4 (3.57萬) | 74.73 (9,506) | 買賣超張數 (佔發行量) | -819 (0.66%) | -837 (0.68%) | -464 (0.38%) | -531 (0.43%) | -233 (0.19%) | +62.4 (0.05%) | +319 (0.26%) | -597 (0.48%) | +782 (0.63%) | +1,004 (0.81%) | +1,573 (1.27%) | -686 (0.55%) | +42.2 (0.03%) | 買賣超金額 (佔成交額) | -7,312萬 (11.02%) | -7,445萬 (10.55%) | -4,580萬 (5.46%) | -5,045萬 (4.72%) | -2,900萬 (1.92%) | -1,181萬 (0.42%) | +243萬 (0.08%) | -4,270萬 (0.95%) | +2,648萬 (0.44%) | +3,720萬 (0.54%) | +5,895萬 (0.69%) | -6,843萬 (0.52%) | -1,284萬 (0.43%) |
目前股價 91.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 91.3 | +14.3 | +18.57 | 9,108 | 1,841 | 2,578 | -737 | 2,242 | 1.81 | 0 | 0 | 0 | 65 | 51.2 | +13.8 | 1,906 | 2,629 | -723 | 24W15 | 77 | +3.5 | +4.76 | 3,694 | 1,201 | 1,037 | +164 | 2,963 | 2.39 | 0 | 0 | 0 | 33.5 | 33.3 | +0.18 | 1,234 | 1,070 | +164 | 24W14 | 73.5 | -3.3 | -4.3 | 1,513 | 384 | 483 | -99 | 2,782 | 2.24 | 0 | 0 | 0 | 12 | 17.2 | -5.16 | 396 | 500 | -104 | 24W13 | 76.8 | +4.3 | +5.93 | 2,912 | 833 | 476 | +357 | 2,852 | 2.3 | 0 | 0 | 0 | 46.2 | 19.4 | +26.8 | 879 | 495 | +384 | 24W12 | 72.5 | +4.4 | +6.46 | 3,195 | 645 | 609 | +35.6 | 2,493 | 2.01 | 0 | 0 | 0 | 16 | 21.2 | -5.23 | 661 | 630 | +30.4 | 24W11 | 68.1 | -0.4 | -0.58 | 7,141 | 1,722 | 1,590 | +132 | 2,463 | 1.99 | 0 | 0 | 0 | 87 | 503 | -416 | 1,809 | 2,093 | -284 | 24W10 | 68.5 | +2.6 | +3.95 | 4,763 | 1,231 | 855 | +376 | 2,227 | 1.79 | 0 | 0 | 0 | 12 | 13.3 | -1.34 | 1,243 | 868 | +375 | 24W09 | 65.9 | +6 | +10.02 | 2,837 | 609 | 434 | +175 | 1,826 | 1.47 | 0 | 0 | 0 | 3 | 11 | -8 | 612 | 445 | +167 | 24W08 | 59.9 | +1.3 | +2.22 | 628 | 92 | 54 | +38 | 1,649 | 1.33 | 0 | 0 | 0 | 11 | 5 | +6 | 103 | 59 | +44 | 24W07 | 58.6 | -0.7 | -1.18 | 412 | 68 | 31 | +37 | 1,611 | 1.3 | 0 | 0 | 0 | 9 | 52 | -43 | 77 | 83 | -6.03 | 24W06 | 59.3 | -0.2 | -0.34 | 96 | 4 | 10 | -6 | 1,571 | 1.26 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 7 | 10.2 | -3.23 | 24W05 | 59.5 | +0.4 | +0.68 | 1,525 | 157 | 199 | -42 | 1,632 | 1.31 | 0 | 0 | 0 | 46 | 7.72 | +38.3 | 203 | 207 | -3.72 | 24W04 | 59.1 | +1 | +1.72 | 368 | 44 | 30 | +14 | 1,667 | 1.34 | 0 | 0 | 0 | 2 | 11.5 | -9.45 | 46 | 41.5 | +4.55 | 24W03 | 58.1 | -1.4 | -2.35 | 817 | 127 | 184 | -57 | 1,653 | 1.33 | 0 | 0 | 0 | 35 | 18.1 | +16.9 | 162 | 202 | -40.1 | 24W02 | 59.5 | +4.3 | +7.79 | 1,447 | 147 | 108 | +39 | 1,717 | 1.38 | 0 | 0 | 0 | 50.5 | 32.2 | +18.3 | 197 | 140 | +57.3 | 24W01 | 55.2 | -1.2 | -2.13 | 128 | 13 | 16 | -3 | 1,711 | 1.38 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 13 | 32.5 | -19.5 | 23W52 | 56.4 | +0.8 | +1.44 | 281 | 51 | 24 | +27 | 1,779 | 1.43 | 0 | 0 | 0 | 5 | 4.11 | +0.89 | 56 | 28.1 | +27.9 | 23W51 | 55.6 | -1.1 | -1.94 | 223 | 33 | 22 | +11 | 1,758 | 1.42 | 0 | 0 | 0 | 2 | 6.1 | -4.1 | 35 | 28.1 | +6.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 56.7 | -0.6 | -1.05 | 295 | 92 | 25 | +67 | 1,747 | 1.41 | 0 | 0 | 0 | 18 | 12.4 | +5.59 | 110 | 37.4 | +72.6 | 23W49 | 57.3 | +1.5 | +2.69 | 413 | 65 | 68 | -3 | 1,680 | 1.35 | 0 | 0 | 0 | 23.6 | 3.11 | +20.5 | 88.6 | 71.1 | +17.5 | 23W48 | 55.8 | +1.4 | +2.57 | 386 | 59 | 48 | +11 | 1,683 | 1.35 | 0 | 0 | 0 | 4.31 | 0.09 | +4.22 | 63.3 | 48.1 | +15.2 | 23W47 | 54.4 | +0.1 | +0.18 | 188 | 56 | 13 | +43 | 1,672 | 1.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 56 | 13 | +43 | 23W46 | 54.3 | +0.3 | +0.56 | 264 | 70 | 43 | +27 | 1,625 | 1.31 | 0 | 0 | 0 | 5.56 | 1 | +4.56 | 75.6 | 44 | +31.6 | 23W45 | 54 | +2.3 | +4.45 | 457 | 136 | 42 | +94 | 1,603 | 1.29 | 0 | 0 | 0 | 0.34 | 1 | -0.66 | 136 | 43 | +93.3 | 23W44 | 51.7 | -0.3 | -0.58 | 266 | 64 | 34 | +30 | 1,507 | 1.21 | 0 | 0 | 0 | 7 | 6.01 | +0.99 | 71 | 40 | +31 | 23W43 | 52 | +0.4 | +0.78 | 149 | 18 | 42 | -24 | 1,465 | 1.18 | 0 | 0 | 0 | 0.34 | 2.1 | -1.76 | 18.3 | 44.1 | -25.8 | 23W42 | 51.6 | -0.5 | -0.96 | 347 | 16 | 143 | -127 | 1,489 | 1.2 | 0 | 0 | 0 | 10.1 | 24.4 | -14.3 | 26.1 | 167 | -141 | 23W41 | 52.1 | -0.2 | -0.38 | 270 | 33 | 113 | -80 | 1,634 | 1.32 | 0 | 0 | 0 | 28 | 28.4 | -0.36 | 61 | 141 | -80.4 | 23W40 | 52.3 | -0.9 | -1.69 | 556 | 103 | 236 | -133 | 1,721 | 1.39 | 0 | 0 | 0 | 39.3 | 70.2 | -30.9 | 142 | 306 | -164 | 23W39 | 53.2 | -0.1 | -0.19 | 253 | 45 | 77 | -32 | 1,847 | 1.49 | 0 | 0 | 0 | 31 | 5.12 | +25.9 | 76 | 82.1 | -6.12 | 23W38 | 53.3 | -0.6 | -1.11 | 320 | 49 | 95 | -46 | 1,822 | 1.47 | 0 | 0 | 0 | 27.2 | 3.04 | +24.2 | 76.2 | 98 | -21.8 | 23W37 | 53.9 | +0.8 | +1.51 | 438 | 89 | 74 | +15 | 1,860 | 1.5 | 0 | 0 | 0 | 6 | 0.28 | +5.72 | 95 | 74.3 | +20.7 | 23W36 | 53.1 | +0.3 | +0.57 | 488 | 76 | 64 | +12 | 1,779 | 1.43 | 0 | 0 | 0 | 90 | 10.2 | +79.8 | 166 | 74.2 | +91.8 | 23W35 | 52.8 | +0.3 | +0.57 | 427 | 62 | 209 | -147 | 1,767 | 1.42 | 0 | 0 | 0 | 8 | 4.27 | +3.73 | 70 | 213 | -143 | 23W34 | 52.5 | -0.3 | -0.57 | 624 | 156 | 240 | -84 | 1,850 | 1.49 | 0 | 0 | 0 | 10 | 11.7 | -1.7 | 166 | 252 | -85.7 | 23W33 | 52.8 | -4.4 | -7.69 | 1,249 | 208 | 363 | -155 | 1,927 | 1.55 | 0 | 213 | -213 | 59 | 43.7 | +15.3 | 267 | 620 | -353 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 57.2 | -1.3 | -2.22 | 1,043 | 246 | 329 | -83 | 1,986 | 1.6 | 0 | 0 | 0 | 38.2 | 73.5 | -35.3 | 284 | 402 | -118 | 23W31 | 58.5 | +1 | +1.74 | 1,663 | 388 | 428 | -40 | 2,034 | 1.64 | 0 | 0 | 0 | 51 | 58.7 | -7.66 | 439 | 487 | -47.7 | 23W30 | 57.5 | +1.1 | +1.95 | 1,073 | 183 | 352 | -169 | 2,051 | 1.65 | 0 | 0 | 0 | 57 | 15 | +42 | 240 | 367 | -127 | 23W29 | 56.4 | -6.2 | -9.9 | 1,758 | 395 | 430 | -35 | 2,170 | 1.75 | 0 | 0 | 0 | 37 | 96.3 | -59.3 | 432 | 526 | -94.3 | 23W28 | 62.6 | +4.1 | +7.01 | 4,332 | 855 | 557 | +298 | 2,225 | 1.79 | 213 | 0 | +213 | 210 | 120 | +89.8 | 1,278 | 677 | +601 | 23W27 | 58.5 | +3.5 | +6.36 | 2,443 | 336 | 382 | -46 | 1,936 | 1.56 | 0 | 0 | 0 | 9.88 | 13.2 | -3.31 | 346 | 395 | -49.3 | 23W26 | 55 | +0.2 | +0.36 | 570 | 72 | 88 | -16 | 2,046 | 1.65 | 0 | 0 | 0 | 34 | 27.6 | +6.38 | 106 | 116 | -9.62 | 23W25 | 54.8 | 0 | 0 | 261 | 32 | 55 | -23 | 2,061 | 1.66 | 0 | 0 | 0 | 22 | 22 | 0 | 54 | 77 | -23 | 23W24 | 54.8 | -0.4 | -0.72 | 729 | 93 | 198 | -105 | 2,084 | 1.68 | 0 | 25 | -25 | 10 | 5.92 | +4.08 | 103 | 229 | -126 | 23W23 | 55.2 | +0.8 | +1.47 | 1,283 | 270 | 201 | +69 | 2,184 | 1.76 | 0 | 230 | -230 | 49 | 25.4 | +23.6 | 319 | 456 | -137 | 23W22 | 54.4 | +1.6 | +3.03 | 631 | 109 | 144 | -35 | 2,106 | 1.7 | 0 | 70 | -70 | 50 | 9.38 | +40.6 | 159 | 223 | -64.3 | 23W21 | 52.8 | +0.1 | +0.19 | 470 | 78 | 123 | -45 | 2,141 | 1.73 | 0 | 0 | 0 | 74 | 34.2 | +39.8 | 152 | 157 | -5.2 | 23W20 | 52.7 | +0.4 | +0.76 | 639 | 138 | 113 | +25 | 2,192 | 1.77 | 0 | 0 | 0 | 138 | 26 | +112 | 276 | 139 | +137 | 23W19 | 52.3 | -2 | -3.68 | 627 | 104 | 189 | -85 | 2,172 | 1.75 | 0 | 0 | 0 | 4 | 1 | +3 | 108 | 190 | -82 | 23W18 | 54.3 | +1 | +1.88 | 600 | 101 | 166 | -65 | 2,259 | 1.82 | 0 | 0 | 0 | 5 | 2 | +3 | 106 | 168 | -62 | 23W17 | 53.3 | +0.8 | +1.52 | 735 | 198 | 166 | +32 | 2,334 | 1.88 | 0 | 0 | 0 | 4 | 10 | -6 | 202 | 176 | +26 | 23W16 | 52.5 | -2.1 | -3.85 | 2,315 | 609 | 315 | +294 | 2,336 | 1.88 | 0 | 0 | 0 | 91 | 17 | +74 | 700 | 332 | +368 | 23W15 | 54.6 | +5.3 | +10.75 | 4,659 | 1,030 | 810 | +220 | 2,048 | 1.65 | 130 | 0 | +130 | 51 | 26.2 | +24.8 | 1,212 | 836 | +375 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 49.3 | +0.4 | +0.82 | 321 | 102 | 61 | +41 | 1,816 | 1.46 | 0 | 0 | 0 | 8 | 7 | +1 | 110 | 68 | +42 | 23W13 | 48.9 | +0.4 | +0.82 | 666 | 138 | 136 | +2 | 1,771 | 1.43 | 0 | 0 | 0 | 4 | 6 | -2 | 142 | 142 | 0 | 23W12 | 48.5 | +0.4 | +0.83 | 2,232 | 379 | 507 | -128 | 1,764 | 1.42 | 70 | 0 | +70 | 19 | 10 | +9 | 468 | 517 | -49 | 23W11 | 48.1 | +0.1 | +0.21 | 847 | 246 | 108 | +138 | 1,860 | 1.5 | 0 | 0 | 0 | 27 | 15 | +12 | 273 | 123 | +150 | 23W10 | 48 | -1.05 | -2.14 | 2,061 | 428 | 301 | +127 | 1,732 | 1.39 | 0 | 0 | 0 | 43 | 34 | +9 | 472 | 335 | +136 | 23W09 | 49.05 | +1.95 | +4.14 | 1,231 | 267 | 46 | +221 | 1,555 | 1.25 | 70 | 0 | +70 | 35 | 28 | +7 | 372 | 74 | +298 | 23W08 | 47.1 | +3.1 | +7.05 | 4,480 | 439 | 436 | +3 | 1,344 | 1.08 | 55 | 0 | +55 | 227 | 231 | -4 | 721 | 667 | +54 | 23W07 | 44 | +0.4 | +0.92 | 845 | 129 | 58 | +71 | 1,312 | 1.06 | 0 | 0 | 0 | 71 | 77 | -6 | 200 | 135 | +65 | 23W06 | 43.6 | -0.4 | -0.91 | 497 | 31 | 21 | +10 | 1,254 | 1.01 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 25 | +6 | 23W05 | 44 | +0.5 | +1.15 | 719 | 46 | 24 | +22 | 1,244 | 1 | 0 | 0 | 0 | 16 | 16 | 0 | 62 | 40 | +22 | 23W03 | 43.5 | +0.15 | +0.35 | 268 | 19 | 5 | +14 | 1,217 | 0.98 | 0 | 0 | 0 | 17 | 17 | 0 | 36 | 22 | +14 | 23W02 | 43.35 | +0.3 | +0.7 | 525 | 37 | 12 | +25 | 1,198 | 0.96 | 0 | 0 | 0 | 19 | 19 | 0 | 56 | 31 | +25 | 23W01 | 43.05 | +0.2 | +0.47 | 268 | 19 | 7 | +12 | 1,173 | 0.94 | 0 | 0 | 0 | 11 | 18 | -7 | 30 | 25 | +5 | 22W53 | 42.85 | -0.7 | -1.61 | 261 | 3 | 38 | -35 | 1,164 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 38 | -34 | 22W52 | 43.55 | +1.05 | +2.47 | 629 | 60 | 50 | +10 | 1,212 | 0.97 | 0 | 0 | 0 | 10 | 2 | +8 | 70 | 52 | +18 | 22W51 | 42.5 | -0.15 | -0.35 | 215 | 19 | 28 | -9 | 1,202 | 0.97 | 0 | 0 | 0 | 8 | 4.32 | +3.68 | 27 | 32.3 | -5.32 | 22W50 | 42.65 | -0.3 | -0.7 | 256 | 33 | 31 | +2 | 1,217 | 0.98 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 33 | 31.1 | +1.91 | 22W49 | 42.95 | +0.85 | +2.02 | 427 | 75 | 21 | +54 | 1,209 | 0.97 | 0 | 0 | 0 | 3 | 6 | -3 | 78 | 27 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 42.1 | +0.3 | +0.72 | 259 | 55 | 11 | +44 | 1,155 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 11 | +46 | 22W47 | 41.8 | -0.35 | -0.83 | 276 | 36 | 33 | +3 | 1,111 | 0.89 | 0 | 0 | 0 | 0 | 6 | -6 | 36 | 39 | -3 | 22W46 | 42.15 | +0.9 | +2.18 | 441 | 21 | 16 | +5 | 1,108 | 0.89 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 21 | 16.6 | +4.45 | 22W45 | 41.25 | +0.7 | +1.73 | 328 | 50 | 14 | +36 | 1,102 | 0.89 | 0 | 0 | 0 | 8 | 2.01 | +5.98 | 58 | 16 | +42 | 22W44 | 40.55 | +0.1 | +0.25 | 179 | 44 | 28 | +16 | 1,066 | 0.86 | 0 | 0 | 0 | 15 | 0 | +15 | 59 | 28 | +31 | 22W43 | 40.45 | -0.5 | -1.22 | 246 | 23 | 20 | +3 | 1,050 | 0.84 | 0 | 0 | 0 | 5 | 2 | +3 | 28 | 22 | +6 | 22W42 | 40.95 | -0.95 | -2.27 | 302 | 29 | 43 | -14 | 1,053 | 0.85 | 0 | 0 | 0 | 9 | 21 | -12 | 38 | 64 | -26 | 22W41 | 41.9 | -0.15 | -0.36 | 256 | 18 | 20 | -2 | 1,055 | 0.85 | 0 | 0 | 0 | 4 | 10 | -6 | 22 | 30 | -8 | 22W40 | 42.05 | -1.05 | -2.44 | 401 | 40 | 35 | +5 | 1,055 | 0.85 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 35 | +10 | 22W39 | 43.1 | -1 | -2.27 | 231 | 10 | 43 | -33 | 1,049 | 0.84 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 49 | -39 | 22W38 | 44.1 | -0.65 | -1.45 | 262 | 24 | 27 | -3 | 1,082 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | 22W37 | 44.75 | -0.55 | -1.21 | 320 | 11 | 30 | -19 | 1,084 | 0.87 | 0 | 0 | 0 | 2 | 5 | -3 | 13 | 35 | -22 | 22W36 | 45.3 | -1.7 | -3.62 | 514 | 37 | 45 | -8 | 1,103 | 0.89 | 0 | 0 | 0 | 24 | 47 | -23 | 61 | 92 | -31 | 22W35 | 47 | +3 | +6.82 | 1,064 | 94 | 73 | +21 | 1,111 | 0.89 | 0 | 0 | 0 | 11 | 11.1 | -0.14 | 105 | 84.1 | +20.9 | 22W34 | 44 | +1.1 | +2.56 | 346 | 9 | 21 | -12 | 1,070 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 22W33 | 42.9 | +0.7 | +1.66 | 310 | 12 | 12 | 0 | 1,082 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 22W32 | 42.2 | +1.45 | +3.56 | 307 | 23 | 21 | +2 | 1,082 | 0.87 | 0 | 0 | 0 | 21 | 7 | +14 | 44 | 28 | +16 | 22W31 | 40.75 | +0.5 | +1.24 | 95.6 | 18 | 16 | +2 | 1,080 | 0.87 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 19 | 17 | +1.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 40.25 | -1.45 | -3.48 | 216 | 6 | 71 | -65 | 1,078 | 0.87 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 8 | 72 | -64 | 22W29 | 41.7 | -0.05 | -0.12 | 291 | 23 | 72 | -49 | 1,123 | 0.9 | 0 | 0 | 0 | 20 | 15 | +5 | 43 | 87 | -44 | 22W28 | 41.75 | +0.8 | +1.95 | 172 | 28 | 33 | -5 | 1,220 | 0.98 | 0 | 0 | 0 | 15 | 10 | +5 | 43 | 43 | 0 | 22W27 | 40.95 | -0.85 | -2.03 | 246 | 38 | 26 | +12 | 1,225 | 0.98 | 0 | 0 | 0 | 32.1 | 1 | +31.1 | 70.1 | 27 | +43.1 | 22W26 | 41.8 | -0.1 | -0.24 | 152 | 30 | 12 | +18 | 1,213 | 0.98 | 0 | 0 | 0 | 17 | 1 | +16 | 47 | 13 | +34 | 22W25 | 41.9 | -0.05 | -0.12 | 167 | 30.8 | 49 | -18.2 | 1,195 | 0.96 | 0 | 0 | 0 | 3 | 0 | +3 | 33.8 | 49 | -15.2 | 22W24 | 41.95 | -0.4 | -0.94 | 77.2 | 4 | 18 | -14 | 1,207 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 22W23 | 42.35 | -0.15 | -0.35 | 60.9 | 4 | 3 | +1 | 1,221 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W22 | 42.5 | +0.6 | +1.43 | 106 | 16 | 9 | +7 | 1,220 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 22W21 | 41.9 | +0.35 | +0.84 | 167 | 19 | 44 | -25 | 1,213 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 44 | -23 | 22W20 | 41.55 | -0.4 | -0.95 | 175 | 20 | 16 | +4 | 1,223 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 17 | +4 | 22W19 | 41.95 | +0.65 | +1.57 | 89.9 | 4 | 8 | -4 | 1,219 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W18 | 41.3 | -1.35 | -3.17 | 341 | 27 | 41 | -14 | 1,223 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 41 | -14 | 22W17 | 42.65 | -0.05 | -0.12 | 217 | 27 | 33 | -6 | 1,239 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | 22W16 | 42.7 | +0.7 | +1.67 | 188 | 15 | 17 | -2 | 1,245 | 1 | 0 | 0 | 0 | 0 | 18 | -18 | 15 | 35 | -20 | 22W15 | 42 | -0.75 | -1.75 | 254 | 7 | 18 | -11 | 1,247 | 1 | 0 | 0 | 0 | 0 | 55 | -55 | 7 | 73 | -66 | 22W14 | 42.75 | -0.45 | -1.04 | 218 | 15 | 16 | -1 | 1,258 | 1.01 | 0 | 0 | 0 | 0 | 17 | -17 | 15 | 33 | -18 | 22W13 | 43.2 | +0.35 | +0.82 | 206 | 20 | 17 | +3 | 1,259 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 42.85 | +0.65 | +1.54 | 286 | 62 | 18 | +44 | 1,256 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 21 | +41 | 22W11 | 42.2 | -1.85 | -4.2 | 569 | 49 | 43 | +6 | 1,212 | 0.97 | 0 | 0 | 0 | 19 | 9 | +10 | 68 | 52 | +16 | 22W10 | 44.05 | +2.1 | +5.01 | 810 | 64 | 50 | +14 | 1,201 | 0.97 | 0 | 0 | 0 | 70 | 2 | +68 | 134 | 52 | +82 | 22W09 | 41.95 | +1.35 | +3.33 | 775 | 40 | 63 | -23 | 1,187 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 66 | -26 | 22W08 | 40.6 | +0.05 | +0.12 | 141 | 25 | 16 | +9 | 1,210 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 17 | +8 | 22W07 | 40.55 | +1.05 | +2.66 | 156 | 25 | 13 | +12 | 1,201 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 22W05 | 39.5 | +0.2 | +0.51 | 210 | 19 | 29 | -10 | 1,189 | 0.96 | 0 | 0 | 0 | 0 | 17 | -17 | 19 | 46 | -27 | 22W04 | 39.3 | -1 | -2.48 | 273 | 13 | 36 | -23 | 1,197 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | 22W03 | 40.3 | +0.35 | +0.88 | 303 | 15 | 17 | -2 | 1,218 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 19 | -4 | 22W02 | 39.95 | 0 | 0 | 347 | 15 | 13 | +2 | 1,219 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 22W01 | 39.95 | -0.15 | -0.37 | 189 | 21 | 9 | +12 | 1,217 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | 21W52 | 40.1 | +1.05 | +2.69 | 421 | 31 | 36 | -5 | 1,205 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 37 | -6 | 21W51 | 39.05 | -0.05 | -0.13 | 200 | 10 | 73 | -63 | 1,210 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | 21W50 | 39.1 | -0.3 | -0.76 | 175 | 13 | 70 | -57 | 1,273 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 70 | -57 | 21W49 | 39.4 | +0.05 | +0.13 | 120 | 27 | 16 | +11 | 1,330 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 21W48 | 39.35 | +0.05 | +0.13 | 277 | 13 | 39 | -26 | 1,319 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | 21W47 | 39.3 | -0.45 | -1.13 | 250 | 23 | 20 | +3 | 1,345 | 1.08 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 20 | +9 | 21W46 | 39.75 | +0.05 | +0.13 | 120 | 10 | 13 | -3 | 1,342 | 1.08 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 13 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 39.7 | +0.3 | +0.76 | 228 | 16 | 24 | -8 | 1,350 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 21W44 | 39.4 | -0.4 | -1.01 | 248 | 49 | 34 | +15 | 1,358 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | 21W43 | 39.8 | +0.65 | +1.66 | 214 | 24 | 25 | -1 | 1,343 | 1.08 | 0 | 0 | 0 | 7 | 1 | +6 | 31 | 26 | +5 | 21W42 | 39.15 | +0.3 | +0.77 | 136 | 21 | 48 | -27 | 1,344 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 48 | -26 | 21W41 | 38.85 | -0.45 | -1.15 | 289 | 30 | 26 | +4 | 1,371 | 1.1 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 26 | +8 | 21W40 | 39.3 | -0.05 | -0.13 | 488 | 41 | 53 | -12 | 1,367 | 1.1 | 0 | 0 | 0 | 1 | 3 | -2 | 42 | 56 | -14 | 21W39 | 39.35 | +0.2 | +0.51 | 181 | 25 | 15 | +10 | 1,379 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 16 | +9 | 21W38 | 39.15 | 0 | 0 | 592 | 46 | 30 | +16 | 1,369 | 1.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 46 | 30.1 | +15.9 | 21W37 | 39.15 | -0.7 | -1.76 | 332 | 13 | 6 | +7 | 1,351 | 1.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 6.01 | +6.99 | 21W36 | 39.85 | +0.2 | +0.5 | 308 | 39 | 25 | +14 | 1,386 | 1.12 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 25 | +18 | 21W35 | 39.65 | +2.45 | +6.59 | 316 | 25 | 17 | +8 | 1,372 | 1.1 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 18 | +14 | 21W34 | 37.2 | -2.1 | -5.34 | 493 | 24 | 53 | -29 | 1,367 | 1.1 | 0 | 0 | 0 | 1.1 | 0.11 | +0.99 | 25.1 | 53.1 | -28 | 21W33 | 39.3 | +0.5 | +1.29 | 391 | 12 | 31 | -19 | 1,396 | 1.12 | 0 | 0 | 0 | 2.1 | 2 | +0.1 | 14.1 | 33 | -18.9 | 21W32 | 38.8 | -1.9 | -4.67 | 612 | 38 | 40 | -2 | 1,468 | 1.18 | 0 | 0 | 0 | 6 | 1 | +5 | 44 | 41 | +3 | 21W31 | 40.7 | +3.35 | +8.97 | 1,424 | 92 | 168 | -76 | 1,476 | 1.19 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 168 | -73 | 21W30 | 37.35 | -0.2 | -0.53 | 219 | 22 | 30 | -8 | 1,552 | 1.25 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 30 | -5 | 21W29 | 37.55 | +0.55 | +1.49 | 308 | 16 | 44 | -28 | 1,560 | 1.26 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 44 | -25 | 21W28 | 37 | -0.25 | -0.67 | 402 | 12 | 19 | -7 | 1,588 | 1.28 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 19 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 37.25 | -0.4 | -1.06 | 177 | 4 | 37 | -33 | 1,595 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | 21W26 | 37.65 | +0.25 | +0.67 | 183 | 27 | 36 | -9 | 1,628 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 38 | -11 | 21W25 | 37.4 | +0.35 | +0.94 | 122 | 35 | 39 | -4 | 1,637 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | 21W24 | 37.05 | -1.65 | -4.26 | 365 | 69 | 108 | -39 | 1,641 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 108 | -39 | 21W23 | 38.7 | +0.2 | +0.52 | 336 | 47 | 82 | -35 | 1,678 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 82 | -35 | 21W22 | 38.5 | -0.75 | -1.91 | 248 | 69 | 56 | +13 | 1,719 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 56 | +13 | 21W21 | 39.25 | +2.55 | +6.95 | 1,178 | 242 | 329 | -87 | 1,715 | 1.38 | 0 | 0 | 0 | 2 | 17 | -15 | 244 | 346 | -102 | 21W20 | 36.7 | -3.8 | -9.38 | 1,083 | 258 | 389 | -131 | 1,739 | 1.4 | 0 | 0 | 0 | 5 | 0 | +5 | 263 | 389 | -126 | 21W19 | 40.5 | -1.9 | -4.48 | 1,387 | 496 | 264 | +232 | 1,871 | 1.51 | 0 | 0 | 0 | 2 | 5 | -3 | 498 | 269 | +229 | 21W18 | 42.4 | +1.95 | +4.82 | 2,095 | 438 | 309 | +129 | 1,604 | 1.29 | 0 | 0 | 0 | 0 | 4 | -4 | 438 | 313 | +125 | 21W17 | 40.45 | +1.15 | +2.93 | 2,279 | 747 | 272 | +475 | 1,468 | 1.18 | 0 | 0 | 0 | 1 | 2 | -1 | 748 | 274 | +474 | 21W16 | 39.3 | +1.05 | +2.75 | 1,316 | 210 | 152 | +58 | 991 | 0.8 | 0 | 0 | 0 | 3 | 1 | +2 | 213 | 153 | +60 | 21W15 | 38.25 | -1.3 | -3.29 | 1,101 | 102 | 104 | -2 | 949 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 104 | -2 | 21W14 | 39.55 | +0.35 | +0.89 | 1,243 | 198 | 135 | +63 | 946 | 0.76 | 0 | 0 | 0 | 0.02 | 1.02 | -1.01 | 198 | 136 | +62 | 21W13 | 39.2 | -0.2 | -0.51 | 1,854 | 265 | 131 | +134 | 883 | 0.71 | 0 | 0 | 0 | 0.01 | 4.03 | -4.02 | 265 | 135 | +130 | 21W12 | 39.4 | +1.05 | +2.74 | 2,319 | 159 | 168 | -9 | 749 | 0.6 | 0 | 0 | 0 | 2.03 | 4 | -1.97 | 161 | 172 | -11 | 21W11 | 38.35 | +2.65 | +7.42 | 4,932 | 237 | 169 | +68 | 758 | 0.61 | 0 | 0 | 0 | 7 | 2 | +5 | 244 | 171 | +73 | 21W10 | 35.7 | -0.1 | -0.28 | 727 | 115 | 82 | +33 | 678 | 0.54 | 0 | 0 | 0 | 5 | 6 | -1 | 120 | 88 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 35.8 | +1.9 | +5.6 | 2,171 | 77 | 83 | -6 | 645 | 0.52 | 0 | 0 | 0 | 0.15 | 11.2 | -11 | 77.2 | 94.2 | -17 | 21W08 | 33.9 | +1.1 | +3.35 | 120 | 8 | 16 | -8 | 648 | 0.52 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 19 | -10 | 21W06 | 32.8 | -0.05 | -0.15 | 198 | 14 | 35 | -21 | 656 | 0.53 | 0 | 0 | 0 | 9 | 19 | -10 | 23 | 54 | -31 | 21W05 | 32.85 | -0.45 | -1.35 | 172 | 11 | 74 | -63 | 678 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 75 | -64 | 21W04 | 33.3 | -0.25 | -0.75 | 219 | 8 | 30 | -22 | 743 | 0.6 | 0 | 0 | 0 | 0.05 | 1 | -0.96 | 8.04 | 31 | -23 | 21W03 | 33.55 | -0.75 | -2.19 | 350 | 32 | 35 | -3 | 777 | 0.62 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 32 | 35.1 | -3.07 | 21W02 | 34.3 | -0.5 | -1.44 | 429 | 28 | 13 | +15 | 780 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 13 | +16 | 21W01 | 34.8 | +1.3 | +3.88 | 547 | 77 | 11 | +66 | 765 | 0.61 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 77 | 11 | +66 | 20W52 | 33.5 | -0.55 | -1.62 | 297 | 15 | 7 | +8 | 698 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 8 | +7 | 20W51 | 34.05 | +0.45 | +1.34 | 181 | 45 | 19 | +26 | 693 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 19 | +26 | 20W50 | 33.6 | -0.2 | -0.59 | 225 | 27 | 11 | +16 | 667 | 0.53 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 27.1 | 11 | +16.1 | 20W49 | 33.8 | -0.55 | -1.6 | 230 | 8 | 13 | -5 | 651 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 20W48 | 34.35 | +0.45 | +1.33 | 258 | 35 | 4 | +31 | 656 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 5 | +30 | 20W47 | 33.9 | -0.1 | -0.29 | 347 | 30 | 4 | +26 | 625 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 4 | +27 | 20W46 | 34 | +1.15 | +3.5 | 314 | 22 | 20 | +2 | 599 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 20W45 | 32.85 | +0.35 | +1.08 | 170 | 18 | 6 | +12 | 591 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 7 | +11 | 20W44 | 32.5 | -0.75 | -2.26 | 216 | 16 | 12 | +4 | 579 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 20W43 | 33.25 | -1.5 | -4.32 | 486 | 82 | 9 | +73 | 576 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 34.75 | +1.05 | +3.12 | 1,000 | 38 | 36 | +2 | 507 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 39 | -1 | 20W41 | 33.7 | +1.45 | +4.5 | 457 | 41 | 7 | +34 | 526 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 7 | +35 | 20W40 | 32.25 | +0.55 | +1.74 | 34.1 | 5 | 0 | +5 | 492 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | 20W39 | 31.7 | -0.9 | -2.76 | 216 | 19 | 36 | -17 | 487 | 0.39 | 0 | 0 | 0 | 2 | 3 | -1 | 21 | 39 | -18 | 20W38 | 32.6 | +0.8 | +2.52 | 151 | 35 | 2 | +33 | 504 | 0.4 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 4 | +32 | 20W37 | 31.8 | +0.3 | +0.95 | 126 | 3 | 5 | -2 | 471 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W36 | 31.5 | -0.2 | -0.63 | 101 | 4 | 1 | +3 | 473 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 1 | +5 | 20W35 | 31.7 | +0.15 | +0.48 | 67.1 | 4 | 2 | +2 | 471 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | 20W34 | 31.55 | +0.15 | +0.48 | 164 | 12 | 21 | -9 | 475 | 0.38 | 0 | 0 | 0 | 2 | 3 | -1 | 14 | 24 | -10 | 20W33 | 31.4 | -0.25 | -0.79 | 184 | 3 | 7 | -4 | 481 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 7 | -2 | 20W32 | 31.65 | -0.2 | -0.63 | 139 | 0 | 37 | -37 | 482 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 37 | -36 | 20W31 | 31.85 | -0.15 | -0.47 | 151 | 12 | 19 | -7 | 519 | 0.41 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 22 | -9 | 20W30 | 32 | +0.2 | +0.63 | 136 | 36 | 20 | +16 | 526 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | 20W29 | 31.8 | -1.4 | -4.22 | 219 | 16 | 5 | +11 | 510 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 8 | +8 | 20W28 | 33.2 | +0.35 | +1.07 | 345 | 17 | 9 | +8 | 560 | 0.45 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 10 | +8 | 20W27 | 32.85 | +0.45 | +1.39 | 159 | 11 | 11 | 0 | 554 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 20W26 | 32.4 | +0.4 | +1.25 | 99 | 24 | 1 | +23 | 555 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | 20W25 | 32 | -0.35 | -1.08 | 144 | 20 | 10 | +10 | 532 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 11 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 32.35 | -0.6 | -1.82 | 212 | 36 | 4 | +32 | 526 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | 20W23 | 32.95 | +0.05 | +0.15 | 145 | 12 | 7 | +5 | 493 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 20W22 | 32.9 | +0.85 | +2.65 | 92.7 | 15 | 14 | +1 | 488 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 14 | +2 | 20W21 | 32.05 | -0.8 | -2.44 | 254 | 22 | 16 | +6 | 497 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 20W20 | 32.85 | -0.65 | -1.94 | 213 | 12 | 29 | -17 | 490 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | 20W19 | 33.5 | +0.9 | +2.76 | 159 | 14 | 21 | -7 | 507 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 20W18 | 32.6 | +1 | +3.16 | 120 | 52 | 2 | +50 | 524 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | 20W17 | 31.6 | +0.75 | +2.43 | 278 | 3 | 20 | -17 | 483 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 20W16 | 30.85 | +1.6 | +5.47 | 325 | 47 | 37 | +10 | 500 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 37 | +10 | 20W15 | 29.25 | +2.55 | +9.55 | 165 | 13 | 20 | -7 | 502 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 21 | -7 | 20W14 | 26.7 | -1.1 | -3.96 | 174 | 8 | 43 | -35 | 503 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 43 | -34 | 20W13 | 27.8 | +1.3 | +4.91 | 343 | 13 | 30 | -17 | 528 | 0.42 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 32 | -17 | 20W12 | 26.5 | -2.2 | -7.67 | 703 | 50 | 71 | -21 | 518 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 72 | -22 | 20W11 | 28.7 | -5.1 | -15.09 | 875 | 21 | 73 | -52 | 474 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 77 | -56 | 20W10 | 33.8 | -0.05 | -0.15 | 271 | 11 | 20 | -9 | 525 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | 20W09 | 33.85 | -0.2 | -0.59 | 176 | 7 | 8 | -1 | 534 | 0.43 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | 20W08 | 34.05 | -0.15 | -0.44 | 225 | 3 | 24.1 | -21.1 | 534 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24.1 | -21.1 | 20W07 | 34.2 | -0.15 | -0.44 | 234 | 8 | 9 | -1 | 555 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 34.35 | -0.05 | -0.15 | 369 | 13 | 40 | -27 | 576 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 40 | -26 | 20W05 | 34.4 | -0.5 | -1.43 | 272 | 9 | 56 | -47 | 603 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 56 | -47 | 20W04 | 34.9 | -0.15 | -0.43 | 45 | 5 | 11 | -6 | 650 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 20W03 | 35.05 | -0.05 | -0.14 | 188 | 17 | 11 | +6 | 656 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 20W02 | 35.1 | -0.15 | -0.43 | 220 | 38 | 11 | +27 | 691 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | 20W01 | 35.25 | +0.15 | +0.43 | 149 | 41 | 10 | +31 | 666 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | 19W52 | 35.1 | -0.1 | -0.28 | 212 | 26 | 4 | +22 | 635 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 19W51 | 35.2 | +0.5 | +1.44 | 266 | 74 | 4 | +70 | 615 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | 19W50 | 34.7 | +0.35 | +1.02 | 303 | 12 | 16 | -4 | 545 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 19W49 | 34.35 | +0.7 | +2.08 | 234 | 8 | 7 | +1 | 543 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 19W48 | 33.65 | -0.45 | -1.32 | 177 | 7 | 28 | -21 | 542 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 19W47 | 34.1 | -0.05 | -0.15 | 329 | 20 | 21 | -1 | 563 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 19W46 | 34.15 | -1.1 | -3.12 | 327 | 14 | 11 | +3 | 564 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 19W45 | 35.25 | -0.3 | -0.84 | 380 | 10 | 8 | +2 | 551 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 19W44 | 35.55 | +0.25 | +0.71 | 497 | 4 | 9 | -5 | 547 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 19W43 | 35.3 | -0.15 | -0.42 | 279 | 8 | 7 | +1 | 552 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 19W42 | 35.45 | -0.3 | -0.84 | 424 | 31 | 1 | +30 | 557 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | 19W41 | 35.75 | -1.45 | -3.9 | 658 | 5 | 21 | -16 | 527 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 37.2 | +3.2 | +9.41 | 1,971 | 12 | 15 | -3 | 543 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 19W39 | 34 | +0.85 | +2.56 | 784 | 7 | 23 | -16 | 575 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | 19W38 | 33.15 | +0.65 | +2 | 212 | 16 | 1 | +15 | 591 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 19W37 | 32.5 | +0.35 | +1.09 | 167 | 3 | 0 | +3 | 576 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W36 | 32.15 | -0.1 | -0.31 | 108 | 1 | 1 | 0 | 573 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W35 | 32.25 | -0.3 | -0.92 | 130 | 12 | 1 | +11 | 573 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 19W34 | 32.55 | +0.4 | +1.24 | 126 | 16 | 13 | +3 | 562 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 19W33 | 32.15 | +0.15 | +0.47 | 98.1 | 6 | 0 | +6 | 557 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W32 | 32 | -0.45 | -1.39 | 142 | 3 | 17 | -14 | 551 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 19W31 | 32.45 | 0 | 0 | 132 | 8 | 2 | +6 | 565 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 19W30 | 32.45 | -0.45 | -1.37 | 215 | 2 | 24 | -22 | 559 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 19W29 | 32.9 | -1 | -2.95 | 470 | 16 | 4 | +12 | 581 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 5 | +11 | 19W28 | 33.9 | +1 | +3.04 | 448 | 6 | 11 | -5 | 599 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 13 | -7 | 19W27 | 32.9 | +0.4 | +1.23 | 167 | 6 | 6 | 0 | 724 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | 19W26 | 32.5 | +0.15 | +0.46 | 176 | 24 | 11 | +13 | 761 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 19W25 | 32.35 | +0.3 | +0.94 | 148 | 28 | 4 | +24 | 748 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 4 | +25 | 19W24 | 32.05 | -0.45 | -1.38 | 215 | 12 | 5 | +7 | 732 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 19W23 | 32.5 | +0.3 | +0.93 | 231 | 32 | 8 | +24 | 725 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 10 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 32.2 | -0.15 | -0.46 | 216 | 25 | 6 | +19 | 701 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 8 | +17 | 19W21 | 32.35 | +0.35 | +1.09 | 282 | 22 | 11 | +11 | 682 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 11 | +12 | 19W20 | 32 | -1.15 | -3.47 | 364 | 4 | 7 | -3 | 671 | 0.54 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 7 | 0 | 19W19 | 33.15 | -1 | -2.93 | 534 | 4 | 19 | -15 | 665 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 19 | -14 | 19W18 | 34.15 | -0.15 | -0.44 | 987 | 26 | 29 | -3 | 667 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | 19W17 | 34.3 | +4.4 | +14.72 | 3,495 | 17 | 30 | -13 | 666 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|