| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 81 | -1.5 | -1.85% | 7.04% | 82.6 | 84.3 | 78.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,348 | 1.09億 | 1,352 | 1張/筆 | 80.7元 | 2.69 | 17.67 | 2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,052 | 2.6億 | 4,006 | 0.8張/筆 | 85.07元 | -8.5 (-9.5%) | 連漲連跌: 連3跌 ( -11.8元 / -12.92%) 財報評分: 最新43分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,355 | 7,366 | -11 | 買→賣 | 2,969 | 2.39% | 13,046 | 11,962 | +1,084 | 0.88% | 金額(元) | 6.26億 | 6.3億 | -395萬 | - | - | 10.2億 | 9.47億 | +7,251萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 208 | 177 | +32 | 連2賣→買 | - | - | 529 | 887 | -358 | 0.29% | 金額(元) | 1,775萬 | 1,486萬 | +289萬 | - | - | 3,877萬 | 6,443萬 | -2,566萬 | - | 總計 | 張數 | 7,563 | 7,543 | +21 | 連2賣→2買 | - | - | 13,576 | 12,849 | +726 | 0.59% | 金額(元) | 6.43億 | 6.44億 | -105萬 | - | - | 10.6億 | 10.1億 | +4,684萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,355 | 7,366 | -11 | 買→賣 | - | - | 13,046 | 11,962 | +1,084 | 0.88% | 金額(元) | 6.26億 | 6.3億 | -395萬 | - | - | 10.2億 | 9.47億 | +7,251萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,355 | 7,366 | -11 | 買→賣 | 2,969 | 2.39% | 13,046 | 11,962 | +1,084 | 0.88% | 金額(元) | 6.26億 | 6.3億 | -395萬 | - | - | 10.2億 | 9.47億 | +7,251萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 71 | 81 | -10 | 連3買→3賣 | - | - | 289 | 672 | -383 | 0.31% | 金額(元) | 584萬 | 665萬 | -81.3萬 | - | - | 2,010萬 | 4,857萬 | -2,847萬 | - | 避險 | 張數 | 137 | 95 | +42 | 賣→買 | - | - | 240 | 216 | +25 | 0.02% | 金額(元) | 1,191萬 | 821萬 | +371萬 | - | - | 1,867萬 | 1,587萬 | +281萬 | - | 合計 | 張數 | 208 | 177 | +32 | 連2賣→買 | - | - | 529 | 887 | -358 | 0.29% | 金額(元) | 1,775萬 | 1,486萬 | +289萬 | - | - | 3,877萬 | 6,443萬 | -2,566萬 | - | 總計 | 張數 | 7,563 | 7,543 | +21 | 連2賣→2買 | - | - | 13,576 | 12,849 | +726 | 0.59% | 金額(元) | 6.43億 | 6.44億 | -105萬 | - | - | 10.6億 | 10.1億 | +4,684萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.5 (1,385) | 89.48 (3,929) | 88.56 (5,323) | 86.05 (6,770) | 83.96 (8,188) | 78.58 (1.27萬) | 77.03 (1.37萬) | 72.22 (1.81萬) | 67.18 (2.3萬) | 64.25 (2.58萬) | 60.61 (2.97萬) | 60.35 (3.54萬) | 78.12 (1.3萬) | 每股賣出均價 (累計賣張) | 83.62 (999) | 89.94 (3,268) | 88.82 (5,498) | 86.47 (6,750) | 84.81 (7,842) | 79.72 (1.16萬) | 78.47 (1.23萬) | 71.5 (1.79萬) | 67.34 (2.18萬) | 63.95 (2.48萬) | 61.04 (2.76萬) | 60.53 (3.47萬) | 79.14 (1.2萬) | 買賣超張數 (佔發行量) | +386 (0.31%) | +661 (0.53%) | -175 (0.14%) | +19.9 (0.02%) | +346 (0.28%) | +1,105 (0.89%) | +1,377 (1.11%) | +206 (0.17%) | +1,256 (1.02%) | +1,033 (0.83%) | +2,099 (1.7%) | +708 (0.57%) | +1,084 (0.88%) | 買賣超金額 (佔成交額) | +3,211萬 (8.72%) | +5,762萬 (4.57%) | -1,694萬 (0.88%) | -113萬 (0.05%) | +2,240萬 (0.85%) | +7,365萬 (1.81%) | +8,844萬 (2.02%) | +2,764萬 (0.48%) | +8,090萬 (1.11%) | +7,389萬 (0.91%) | +1.15億 (1.18%) | +3,627萬 (0.25%) | +7,251萬 (1.72%) | 目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.28 (213) | 55.38 (538) | 55.38 (538) | 55.38 (538) | 59.83 (705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 59.85 (1,143) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | -438 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,556萬 (0.27%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | -2,623萬 (0.18%) | 0 (0%) | 目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.14 (25) | 90.28 (98) | 88.16 (160) | 86.58 (185) | 82.97 (255) | 76.2 (443) | 71.31 (595) | 61.32 (1,696) | 56.41 (2,557) | 55.57 (2,710) | 55.12 (2,768) | 55.29 (2,946) | 73.27 (529) | 每股賣出均價 (累計賣張) | 83.92 (18.6) | 90.54 (74.9) | 88.31 (120) | 85.44 (157) | 83.11 (196) | 74.09 (809) | 71.98 (921) | 65.16 (1,659) | 59.51 (2,350) | 58.32 (2,515) | 57.43 (2,611) | 56.48 (3,222) | 72.63 (887) | 買賣超張數 (佔發行量) | +6.38 (0.01%) | +23 (0.02%) | +39.9 (0.03%) | +27.8 (0.02%) | +58.7 (0.05%) | -367 (0.3%) | -326 (0.26%) | +37.2 (0.03%) | +207 (0.17%) | +195 (0.16%) | +157 (0.13%) | -276 (0.22%) | -358 (0.29%) | 買賣超金額 (佔成交額) | +51.6萬 (0.14%) | +206萬 (0.16%) | +350萬 (0.18%) | +259萬 (0.11%) | +484萬 (0.18%) | -2,622萬 (0.64%) | -2,387萬 (0.55%) | -410萬 (0.07%) | +437萬 (0.06%) | +392萬 (0.05%) | +263萬 (0.03%) | -1,911萬 (0.13%) | -2,566萬 (0.61%) | 目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.5 (1,410) | 89.5 (4,027) | 88.55 (5,483) | 86.06 (6,955) | 83.93 (8,442) | 78.5 (1.32萬) | 76.79 (1.43萬) | 71.19 (2萬) | 65.88 (2.61萬) | 63.28 (2.91萬) | 60.06 (3.3萬) | 59.96 (3.91萬) | 77.93 (1.36萬) | 每股賣出均價 (累計賣張) | 83.63 (1,018) | 89.96 (3,343) | 88.81 (5,618) | 86.45 (6,907) | 84.77 (8,038) | 79.35 (1.25萬) | 78.01 (1.32萬) | 70.51 (2萬) | 66.3 (2.47萬) | 63.25 (2.78萬) | 60.61 (3.08萬) | 60.18 (3.91萬) | 78.69 (1.28萬) | 買賣超張數 (佔發行量) | +392 (0.32%) | +684 (0.55%) | -135 (0.11%) | +47.7 (0.04%) | +404 (0.33%) | +739 (0.6%) | +1,051 (0.85%) | -81.5 (0.07%) | +1,463 (1.18%) | +1,228 (0.99%) | +2,256 (1.82%) | -6.11 (0%) | +726 (0.59%) | 買賣超金額 (佔成交額) | +3,263萬 (8.86%) | +5,968萬 (4.73%) | -1,344萬 (0.7%) | +145萬 (0.06%) | +2,724萬 (1.03%) | +4,743萬 (1.16%) | +6,457萬 (1.48%) | +798萬 (0.14%) | +8,603萬 (1.19%) | +7,857萬 (0.97%) | +1.19億 (1.21%) | -906萬 (0.06%) | +4,684萬 (1.11%) |
目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.5 (1,385) | 89.48 (3,929) | 88.56 (5,323) | 86.05 (6,770) | 83.96 (8,188) | 78.58 (1.27萬) | 77.03 (1.37萬) | 72.22 (1.81萬) | 67.18 (2.3萬) | 64.25 (2.58萬) | 60.61 (2.97萬) | 60.19 (3.03萬) | 78.12 (1.3萬) | 每股賣出均價 (累計賣張) | 83.62 (999) | 89.94 (3,268) | 88.82 (5,498) | 86.47 (6,750) | 84.81 (7,842) | 79.72 (1.16萬) | 78.47 (1.23萬) | 71.5 (1.79萬) | 67.34 (2.18萬) | 63.95 (2.48萬) | 61.04 (2.76萬) | 60.42 (2.84萬) | 79.14 (1.2萬) | 買賣超張數 (佔發行量) | +386 (0.31%) | +661 (0.53%) | -175 (0.14%) | +19.9 (0.02%) | +346 (0.28%) | +1,105 (0.89%) | +1,377 (1.11%) | +206 (0.17%) | +1,256 (1.02%) | +1,033 (0.83%) | +2,099 (1.7%) | +1,913 (1.55%) | +1,084 (0.88%) | 買賣超金額 (佔成交額) | +3,211萬 (8.72%) | +5,762萬 (4.57%) | -1,694萬 (0.88%) | -113萬 (0.05%) | +2,240萬 (0.85%) | +7,365萬 (1.81%) | +8,844萬 (2.02%) | +2,764萬 (0.48%) | +8,090萬 (1.11%) | +7,389萬 (0.91%) | +1.15億 (1.18%) | +1.08億 (0.76%) | +7,251萬 (1.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.5 (1,385) | 89.48 (3,929) | 88.56 (5,323) | 86.05 (6,770) | 83.96 (8,188) | 78.58 (1.27萬) | 77.03 (1.37萬) | 72.22 (1.81萬) | 67.18 (2.3萬) | 64.25 (2.58萬) | 60.61 (2.97萬) | 60.35 (3.54萬) | 78.12 (1.3萬) | 每股賣出均價 (累計賣張) | 83.62 (999) | 89.94 (3,268) | 88.82 (5,498) | 86.47 (6,750) | 84.81 (7,842) | 79.72 (1.16萬) | 78.47 (1.23萬) | 71.5 (1.79萬) | 67.34 (2.18萬) | 63.95 (2.48萬) | 61.04 (2.76萬) | 60.53 (3.47萬) | 79.14 (1.2萬) | 買賣超張數 (佔發行量) | +386 (0.31%) | +661 (0.53%) | -175 (0.14%) | +19.9 (0.02%) | +346 (0.28%) | +1,105 (0.89%) | +1,377 (1.11%) | +206 (0.17%) | +1,256 (1.02%) | +1,033 (0.83%) | +2,099 (1.7%) | +708 (0.57%) | +1,084 (0.88%) | 買賣超金額 (佔成交額) | +3,211萬 (8.72%) | +5,762萬 (4.57%) | -1,694萬 (0.88%) | -113萬 (0.05%) | +2,240萬 (0.85%) | +7,365萬 (1.81%) | +8,844萬 (2.02%) | +2,764萬 (0.48%) | +8,090萬 (1.11%) | +7,389萬 (0.91%) | +1.15億 (1.18%) | +3,627萬 (0.25%) | +7,251萬 (1.72%) | 目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.28 (213) | 55.38 (538) | 55.38 (538) | 55.38 (538) | 59.83 (705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 59.85 (1,143) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | -438 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,556萬 (0.27%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | -2,623萬 (0.18%) | 0 (0%) | 目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.15 (9) | 88.76 (24) | 86.13 (42) | 84.01 (55) | 78.66 (111) | 72.21 (236) | 68.41 (315) | 59.59 (1,129) | 56.91 (1,473) | 55.47 (1,626) | 54.74 (1,684) | 54.83 (1,832) | 69.62 (289) | 每股賣出均價 (累計賣張) | 83.97 (4) | 91.21 (23) | 87.19 (44) | 83.19 (68.5) | 81.01 (88.7) | 72.81 (649) | 71.8 (692) | 66.36 (1,146) | 63.41 (1,335) | 60.98 (1,500) | 59.36 (1,596) | 57.1 (2,159) | 72.31 (672) | 買賣超張數 (佔發行量) | +5 (0%) | +1 (0%) | -2 (0%) | -13.5 (0.01%) | +22 (0.02%) | -413 (0.33%) | -377 (0.3%) | -16.8 (0.01%) | +138 (0.11%) | +126 (0.1%) | +88 (0.07%) | -327 (0.26%) | -383 (0.31%) | 買賣超金額 (佔成交額) | +40.3萬 (0.11%) | +3.26萬 (0%) | -21.9萬 (0.01%) | -108萬 (0.05%) | +152萬 (0.06%) | -3,021萬 (0.74%) | -2,814萬 (0.64%) | -875萬 (0.15%) | -81.9萬 (0.01%) | -127萬 (0.02%) | -256萬 (0.03%) | -2,284萬 (0.16%) | -2,847萬 (0.67%) | 避險 | 每股買進均價 (累計買張) | 83.7 (16) | 90.77 (74) | 88.89 (118) | 87.67 (130) | 86.28 (144) | 80.74 (207) | 74.57 (280) | 64.75 (567) | 55.71 (1,084) | 55.71 (1,084) | 55.71 (1,084) | 55.71 (1,084) | 77.65 (240) | 每股賣出均價 (累計賣張) | 83.91 (14.6) | 90.24 (51.9) | 88.96 (76.1) | 87.18 (88.7) | 84.85 (107) | 79.27 (161) | 72.52 (229) | 62.5 (513) | 54.39 (1,015) | 54.39 (1,015) | 54.39 (1,015) | 54.39 (1,015) | 73.61 (216) | 買賣超張數 (佔發行量) | +1.38 (0%) | +22 (0.02%) | +41.9 (0.03%) | +41.3 (0.03%) | +36.7 (0.03%) | +46.4 (0.04%) | +50.9 (0.04%) | +54 (0.04%) | +69 (0.06%) | +69 (0.06%) | +69 (0.06%) | +69 (0.06%) | +24.9 (0.02%) | 買賣超金額 (佔成交額) | +11.2萬 (0.03%) | +203萬 (0.16%) | +372萬 (0.19%) | +366萬 (0.16%) | +332萬 (0.13%) | +399萬 (0.1%) | +426萬 (0.1%) | +465萬 (0.08%) | +519萬 (0.07%) | +519萬 (0.06%) | +519萬 (0.05%) | +519萬 (0.04%) | +281萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 83.14 (25) | 90.28 (98) | 88.16 (160) | 86.58 (185) | 82.97 (255) | 76.2 (443) | 71.31 (595) | 61.32 (1,696) | 56.41 (2,557) | 55.57 (2,710) | 55.12 (2,768) | 55.29 (2,946) | 73.27 (529) | 每股賣出均價 (累計賣張) | 83.92 (18.6) | 90.54 (74.9) | 88.31 (120) | 85.44 (157) | 83.11 (196) | 74.09 (809) | 71.98 (921) | 65.16 (1,659) | 59.51 (2,350) | 58.32 (2,515) | 57.43 (2,611) | 56.48 (3,222) | 72.63 (887) | 買賣超張數 (佔發行量) | +6.38 (0.01%) | +23 (0.02%) | +39.9 (0.03%) | +27.8 (0.02%) | +58.7 (0.05%) | -367 (0.3%) | -326 (0.26%) | +37.2 (0.03%) | +207 (0.17%) | +195 (0.16%) | +157 (0.13%) | -276 (0.22%) | -358 (0.29%) | 買賣超金額 (佔成交額) | +51.6萬 (0.14%) | +206萬 (0.16%) | +350萬 (0.18%) | +259萬 (0.11%) | +484萬 (0.18%) | -2,622萬 (0.64%) | -2,387萬 (0.55%) | -410萬 (0.07%) | +437萬 (0.06%) | +392萬 (0.05%) | +263萬 (0.03%) | -1,911萬 (0.13%) | -2,566萬 (0.61%) | 目前股價 79.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.5 (1,410) | 89.5 (4,027) | 88.55 (5,483) | 86.06 (6,955) | 83.93 (8,442) | 78.5 (1.32萬) | 76.79 (1.43萬) | 71.19 (2萬) | 65.88 (2.61萬) | 63.28 (2.91萬) | 60.06 (3.3萬) | 59.96 (3.91萬) | 77.93 (1.36萬) | 每股賣出均價 (累計賣張) | 83.63 (1,018) | 89.96 (3,343) | 88.81 (5,618) | 86.45 (6,907) | 84.77 (8,038) | 79.35 (1.25萬) | 78.01 (1.32萬) | 70.51 (2萬) | 66.3 (2.47萬) | 63.25 (2.78萬) | 60.61 (3.08萬) | 60.18 (3.91萬) | 78.69 (1.28萬) | 買賣超張數 (佔發行量) | +392 (0.32%) | +684 (0.55%) | -135 (0.11%) | +47.7 (0.04%) | +404 (0.33%) | +739 (0.6%) | +1,051 (0.85%) | -81.5 (0.07%) | +1,463 (1.18%) | +1,228 (0.99%) | +2,256 (1.82%) | -6.11 (0%) | +726 (0.59%) | 買賣超金額 (佔成交額) | +3,263萬 (8.86%) | +5,968萬 (4.73%) | -1,344萬 (0.7%) | +145萬 (0.06%) | +2,724萬 (1.03%) | +4,743萬 (1.16%) | +6,457萬 (1.48%) | +798萬 (0.14%) | +8,603萬 (1.19%) | +7,857萬 (0.97%) | +1.19億 (1.21%) | -906萬 (0.06%) | +4,684萬 (1.11%) |
目前股價 79.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 79.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 79.5 | +2.7 | +3.52 | 28.4 | 7.35 | 7.37 | -0.01 | 2.97 | 2.39 | 0 | 0 | 0 | 0.21 | 0.18 | +0.03 | 7.56 | 7.54 | +0.02 | 24Q1 | 76.8 | +20.4 | +36.17 | 26.3 | 5.69 | 4.6 | +1.1 | 2.85 | 2.3 | 0 | 0 | 0 | 0.32 | 0.71 | -0.39 | 6.01 | 5.31 | +0.71 | 23Q4 | 56.4 | +3.2 | +6.02 | 4.1 | 0.8 | 0.85 | -0.06 | 1.78 | 1.43 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 0.94 | 1.01 | -0.07 | 23Q3 | 53.2 | -1.8 | -3.27 | 16.1 | 3.09 | 3.6 | -0.51 | 1.85 | 1.49 | 0.21 | 0.21 | 0 | 0.63 | 0.46 | +0.18 | 3.94 | 4.27 | -0.33 | 23Q2 | 55 | +6.1 | +12.47 | 13.8 | 2.94 | 2.63 | +0.31 | 2.05 | 1.65 | 0.13 | 0.32 | -0.2 | 0.54 | 0.21 | +0.33 | 3.61 | 3.17 | +0.44 | 23Q1 | 48.9 | +6.05 | +14.12 | 14.6 | 2.18 | 1.66 | +0.52 | 1.77 | 1.43 | 0.2 | 0 | +0.2 | 0.49 | 0.48 | +0.01 | 2.86 | 2.14 | +0.73 | 22Q4 | 42.85 | +0.8 | +1.9 | 4.07 | 0.47 | 0.35 | +0.11 | 1.16 | 0.94 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.53 | 0.41 | +0.12 | 22Q3 | 42.05 | +0.6 | +1.45 | 4.6 | 0.34 | 0.51 | -0.16 | 1.05 | 0.85 | 0 | 0 | 0 | 0.12 | 0.1 | +0.01 | 0.46 | 0.61 | -0.15 | 22Q2 | 41.45 | -1.6 | -3.72 | 2.24 | 0.23 | 0.29 | -0.06 | 1.22 | 0.98 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 0.27 | 0.39 | -0.11 | 22Q1 | 43.05 | +3.1 | +7.76 | 4.22 | 0.36 | 0.32 | +0.04 | 1.26 | 1.02 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 0.45 | 0.36 | +0.09 | 21Q4 | 39.95 | +0.15 | +0.38 | 3.01 | 0.29 | 0.45 | -0.16 | 1.22 | 0.98 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.31 | 0.45 | -0.14 | 21Q3 | 39.8 | +2.3 | +6.13 | 6 | 0.4 | 0.53 | -0.13 | 1.38 | 1.11 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.43 | 0.54 | -0.1 | 21Q2 | 37.5 | -2.5 | -6.25 | 12 | 2.75 | 2.19 | +0.56 | 1.61 | 1.3 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 2.76 | 2.22 | +0.54 | 21Q1 | 40 | +5.2 | +14.94 | 14.6 | 1.14 | 0.94 | +0.2 | 0.97 | 0.78 | 0 | 0 | 0 | 0.03 | 0.05 | -0.03 | 1.17 | 0.99 | +0.18 | 20Q4 | 34.8 | +2.55 | +7.91 | 4.73 | 0.45 | 0.16 | +0.3 | 0.77 | 0.61 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.46 | 0.17 | +0.29 | 20Q3 | 32.25 | -0.5 | -1.53 | 2.15 | 0.17 | 0.17 | +0 | 0.49 | 0.39 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.18 | 0.19 | 0 | 20Q2 | 32.75 | +5.65 | +20.85 | 2.33 | 0.28 | 0.2 | +0.08 | 0.56 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0.28 | 0.2 | +0.08 | 20Q1 | 27.1 | -8 | -22.79 | 4.09 | 0.23 | 0.4 | -0.17 | 0.51 | 0.41 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.24 | 0.41 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 35.1 | +1.1 | +3.24 | 6.14 | 0.24 | 0.16 | +0.08 | 0.64 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.16 | +0.08 | 19Q3 | 34 | +1.5 | +4.62 | 3.2 | 0.1 | 0.1 | 0 | 0.58 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.11 | 0 | 19Q2 | 32.5 | -1.35 | -3.99 | 9.73 | 0.24 | 0.2 | +0.04 | 0.76 | 0.61 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.25 | 0.2 | +0.05 | 19Q1 | 33.85 | +4.15 | +13.97 | 1.73 | 0.05 | 0.1 | -0.05 | 0.68 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 18Q4 | 29.7 | -6.25 | -17.39 | 1.91 | 0.02 | 0.06 | -0.04 | 0.71 | 0.56 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.07 | -0.04 | 18Q3 | 35.95 | -2.95 | -7.58 | 3.53 | 0.17 | 0.19 | -0.02 | 0.68 | 0.55 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.18 | 0.2 | -0.02 | 18Q2 | 38.9 | -6.2 | -13.75 | 3.2 | 0.08 | 0.19 | -0.1 | 0.53 | 0.42 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.1 | 0.25 | -0.15 | 18Q1 | 45.1 | +2.4 | +5.62 | 9.62 | 0.25 | 0.21 | +0.04 | 0.57 | 0.46 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.26 | 0.22 | +0.04 | 17Q4 | 42.7 | +3.4 | +8.65 | 2.41 | 0.17 | 0.08 | +0.09 | 0.56 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.08 | +0.09 | 17Q3 | 39.3 | -4.6 | -10.48 | 2.81 | 0.04 | 0.06 | -0.02 | 0.46 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.08 | -0.03 | 17Q2 | 43.9 | -2.6 | -5.59 | 2.46 | 0.24 | 0.14 | +0.1 | 0.48 | 0.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.25 | 0.14 | +0.11 | 17Q1 | 46.5 | +0.6 | +1.31 | 3.54 | 0.27 | 0.13 | +0.14 | 0.43 | 0.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.28 | 0.14 | +0.14 | 16Q4 | 45.9 | +0.65 | +1.44 | 3.33 | 0.23 | 0.23 | +0.01 | 0.28 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.23 | +0.01 | 16Q3 | 45.25 | -6.85 | -13.15 | 6.12 | 0.39 | 0.51 | -0.12 | 0.25 | 0.2 | 0 | 0 | 0 | 0 | 0.26 | -0.25 | 0.4 | 0.77 | -0.37 | 16Q2 | 52.1 | -5.9 | -10.17 | 4.04 | 0.48 | 0.79 | -0.31 | 0.35 | 0.28 | 0 | 0.2 | -0.2 | 0 | 0 | +0 | 0.49 | 0.99 | -0.51 | 16Q1 | 58 | -1.4 | -2.36 | 2.89 | 0.35 | 0.32 | +0.03 | 0.65 | 0.52 | 0 | 0.06 | -0.06 | 0 | 0.1 | -0.1 | 0.35 | 0.48 | -0.14 | 15Q4 | 59.4 | +1.3 | +2.24 | 2.79 | 0.27 | 0.3 | -0.04 | 0.62 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.3 | -0.04 | 15Q3 | 58.1 | -14.8 | -20.3 | 4.13 | 0.27 | 0.65 | -0.38 | 0.66 | 0.53 | 0 | 0.01 | -0.01 | 0.04 | 0.04 | 0 | 0.31 | 0.7 | -0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 72.9 | -3.9 | -5.08 | 5.84 | 0.78 | 0.85 | -0.08 | 1.04 | 0.83 | 0.03 | 0.29 | -0.26 | 0.02 | 0.04 | -0.02 | 0.82 | 1.18 | -0.36 | 15Q1 | 76.8 | +8.6 | +12.61 | 7.12 | 0.31 | 0.89 | -0.58 | 1.11 | 0.9 | 0.12 | 0 | +0.12 | 0.01 | 0.01 | +0.01 | 0.45 | 0.9 | -0.45 | 14Q4 | 68.2 | +0.2 | +0.29 | 4.54 | 0.2 | 0.7 | -0.5 | 1.69 | 1.36 | 0 | 0.03 | -0.03 | 0.02 | 0.01 | +0.01 | 0.22 | 0.74 | -0.52 | 14Q3 | 68 | -7.9 | -10.41 | 5.17 | 0.6 | 0.43 | +0.16 | 2.2 | 1.77 | 0 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0.61 | 0.45 | +0.16 | 14Q2 | 75.9 | -0.6 | -0.78 | 5.6 | 0.55 | 0.23 | +0.32 | 2.03 | 1.64 | 0.01 | 0.01 | +0 | 0.04 | 0.03 | +0.01 | 0.6 | 0.27 | +0.33 | 14Q1 | 76.5 | -2.8 | -3.53 | 9.67 | 0.47 | 0.59 | -0.12 | 1.72 | 1.41 | 0.01 | 0.8 | -0.8 | 0.1 | 0.03 | +0.07 | 0.57 | 1.42 | -0.85 | 13Q4 | 79.3 | +2.8 | +3.66 | 18.3 | 0.61 | 0.79 | -0.18 | 1.89 | 1.55 | 0 | 1.64 | -1.64 | 0.4 | 0.12 | +0.28 | 1.01 | 2.55 | -1.54 | 13Q3 | 76.5 | -4 | -4.97 | 18.2 | 0.78 | 0.71 | +0.07 | 2.01 | 1.65 | 0.74 | 0.51 | +0.23 | 0.24 | 0.24 | 0 | 1.76 | 1.46 | +0.3 | 13Q2 | 80.5 | -1.5 | -1.83 | 19.2 | 1.27 | 0.82 | +0.45 | 1.94 | 1.59 | 0.69 | 1.91 | -1.22 | 0.05 | 0.07 | -0.02 | 2.01 | 2.8 | -0.79 | 13Q1 | 82 | +15.9 | +24.05 | 30.7 | 0.83 | 0.88 | -0.05 | 1.52 | 1.34 | 3.37 | 0.26 | +3.11 | 0.11 | 0.13 | -0.02 | 4.31 | 1.26 | +3.04 | 12Q4 | 66.1 | +0.8 | +1.23 | 7.28 | 0.54 | 0.43 | +0.11 | 1.56 | 1.38 | 0.01 | 0.08 | -0.08 | 0.02 | 0.4 | -0.38 | 0.57 | 0.92 | -0.35 | 12Q3 | 65.3 | +0.3 | +0.46 | 10.9 | 0.44 | 0.3 | +0.14 | 1.42 | 1.25 | 0.03 | 0.05 | -0.02 | 0.01 | 0.1 | -0.09 | 0.48 | 0.46 | +0.02 | 12Q2 | 65 | +2.5 | +4 | 6.37 | 0.37 | 0.68 | -0.31 | 1.29 | 1.14 | 0.14 | 0.02 | +0.12 | 0.01 | 0.02 | -0.01 | 0.51 | 0.71 | -0.2 | 12Q1 | 62.5 | +8.9 | +16.6 | 8.45 | 0.47 | 0.4 | +0.07 | 1.59 | 1.41 | 0 | 0.04 | -0.03 | 0.09 | 0.34 | -0.26 | 0.56 | 0.78 | -0.22 | 11Q4 | 53.6 | -0.9 | -1.65 | 5.17 | 0.5 | 0.26 | +0.25 | 1.53 | 1.35 | 0.1 | 0.08 | +0.02 | 0.01 | 0.19 | -0.18 | 0.62 | 0.53 | +0.09 | 11Q3 | 54.5 | -6.4 | -10.51 | 12 | 0.73 | 0.82 | -0.1 | 1.28 | 1.13 | 0.28 | 0.01 | +0.27 | 0.02 | 0.24 | -0.21 | 1.03 | 1.07 | -0.04 | 11Q2 | 60.9 | +6.6 | +12.15 | 37.9 | 1.01 | 1.23 | -0.22 | 1.38 | 1.21 | 0.02 | 0.68 | -0.66 | 0.56 | 1.08 | -0.52 | 1.58 | 2.99 | -1.4 | 11Q1 | 54.3 | +4 | +7.95 | 19.9 | 0.29 | 0.41 | -0.12 | 1.6 | 1.41 | 0.01 | 0.49 | -0.48 | 0.64 | 0.02 | +0.62 | 0.94 | 0.92 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 50.3 | +0.35 | +0.7 | 6.9 | 0.25 | 0.11 | +0.14 | 1.72 | 1.52 | 0 | 0.02 | -0.02 | 0.03 | 0.4 | -0.37 | 0.28 | 0.53 | -0.25 | 10Q3 | 49.95 | +2.55 | +5.38 | 19.6 | 0.55 | 0.4 | +0.15 | 1.58 | 1.4 | 0.01 | 0.07 | -0.06 | 0.36 | 0.06 | +0.3 | 0.92 | 0.53 | +0.39 | 10Q2 | 47.4 | -0.35 | -0.73 | 31.5 | 0.9 | 1.94 | -1.03 | 1.45 | 1.28 | 0.76 | 0.69 | +0.07 | 0.42 | 0.62 | -0.2 | 2.08 | 3.25 | -1.17 | 10Q1 | 47.75 | +2.55 | +5.64 | 39.6 | 0.87 | 1.37 | -0.5 | 2.49 | 2.2 | 0.21 | 0.24 | -0.03 | 0.39 | 0.13 | +0.26 | 1.47 | 1.74 | -0.27 | 09Q4 | 45.2 | +2.05 | +4.75 | 51.8 | 0.44 | 0.75 | -0.31 | 2.99 | 2.64 | 0.18 | 2.5 | -2.32 | 0.41 | 0.4 | +0 | 1.03 | 3.65 | -2.62 | 09Q3 | 43.15 | +2.9 | +7.2 | 67.3 | 0.81 | 1.06 | -0.26 | 3.3 | 2.91 | 2.4 | 1.49 | +0.91 | 0.82 | 0.27 | +0.55 | 4.03 | 2.82 | +1.2 | 09Q2 | 40.25 | +7.1 | +21.42 | 87.3 | 2.22 | 4.12 | -1.9 | 3.56 | 3.14 | 0.79 | 1.22 | -0.43 | 0.26 | 0.26 | -0.01 | 3.27 | 5.61 | -2.34 | 09Q1 | 33.15 | +5.05 | +17.97 | 22.4 | 0.42 | 4.51 | -4.08 | 5.46 | 4.82 | 0.46 | 0.01 | +0.46 | 0.05 | 0.05 | +0 | 0.94 | 4.56 | -3.62 | 08Q4 | 28.1 | -10.9 | -27.95 | 10.3 | 0.25 | 0.8 | -0.55 | 9.54 | 8.44 | 0.28 | 2.71 | -2.42 | 0.1 | 0.1 | +0.01 | 0.64 | 3.61 | -2.97 | 08Q3 | 39 | -6.5 | -14.29 | 25.8 | 1.77 | 2.84 | -1.07 | 10.1 | 8.93 | 4.03 | 1.71 | +2.32 | 0.25 | 0.28 | -0.03 | 6.05 | 4.83 | +1.22 | 08Q2 | 45.5 | +4.05 | +9.77 | 54.2 | 5.87 | 1 | +4.86 | 11.2 | 9.87 | 2.95 | 0.23 | +2.72 | 1.08 | 1.25 | -0.17 | 9.91 | 2.49 | +7.41 | 08Q1 | 41.45 | +10.05 | +32.01 | 19.8 | 1.26 | 0.37 | +0.89 | 6.3 | 6.99 | 0.4 | 0.53 | -0.13 | 0.66 | 0.46 | +0.2 | 2.31 | 1.35 | +0.96 | 07Q4 | 31.4 | -13.85 | -30.61 | 19.9 | 1.86 | 1.26 | +0.6 | 5.41 | 6 | 0.36 | 1.76 | -1.4 | 0.07 | 0.08 | 0 | 2.29 | 3.1 | -0.8 | 07Q3 | 45.25 | +2.05 | +4.75 | 115 | 4.93 | 2 | +2.93 | 4.81 | 5.33 | 1.33 | 0.09 | +1.24 | 2.15 | 2.16 | -0.01 | 8.42 | 4.26 | +4.17 | 07Q2 | 43.2 | +14.2 | +48.97 | 187 | 1.71 | 0.93 | +0.78 | 1.88 | 2.08 | 0.64 | 0.53 | +0.11 | 0.58 | 0.58 | +0 | 2.93 | 2.04 | +0.9 | 07Q1 | 29 | +4.85 | +20.08 | 61.8 | 1.48 | 1.42 | +0.06 | 1.09 | 1.21 | 0.6 | 0 | +0.6 | 0.83 | 1.32 | -0.49 | 2.91 | 2.74 | +0.17 | 06Q4 | 24.15 | +6.2 | +34.54 | 104 | 1.28 | 0.42 | +0.85 | 1.03 | 1.14 | 0 | 0 | 0 | 0.94 | 1.03 | -0.09 | 2.22 | 1.46 | +0.76 | 06Q3 | 17.95 | +1.6 | +9.79 | 68.5 | 0.38 | 0.22 | +0.16 | 0.18 | 0.19 | 0 | 0.73 | -0.73 | 1.18 | 0.68 | +0.5 | 1.56 | 1.63 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 16.35 | +4.55 | +38.56 | 52 | 0.08 | 0.08 | +0 | 0.02 | 0.01 | 0.73 | 0 | +0.73 | 0.86 | 0.77 | +0.09 | 1.67 | 0.85 | +0.82 | 06Q1 | 11.8 | +0.6 | +5.36 | 4.27 | 0.01 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.05 | 0.06 | -0.01 | 05Q4 | 11.2 | -1 | -8.2 | 5.87 | 0 | 0.08 | -0.08 | 0.01 | 0 | 0 | 0.47 | -0.47 | 0.07 | 0.05 | +0.02 | 0.07 | 0.6 | -0.53 | 05Q3 | 12.2 | +1.4 | +12.96 | 31.4 | 0.13 | 0.06 | +0.07 | 0.08 | 0.09 | 0.65 | 0.18 | +0.47 | 0.68 | 0.7 | -0.03 | 1.46 | 0.95 | +0.52 | 05Q2 | 10.8 | +1 | +10.2 | 8.49 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.05 | 0.02 | +0.03 | 05Q1 | 9.8 | +0.75 | +8.29 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.01 | 0.01 | +0.01 | 04Q4 | 9.05 | -0.15 | -1.63 | 1.81 | | | | 0 | 0 | | | | | | | | | | 04Q3 | 9.2 | -0.2 | -2.13 | 2.44 | | | | 0 | 0 | | | | | | | | | | 04Q2 | 9.4 | +0.1 | +1.08 | 7.76 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.14 | 0.15 | -0.01 | 04Q1 | 9.3 | -0.15 | -1.59 | 25.5 | 0.19 | 0.22 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 0.23 | -0.02 | 03Q4 | 9.45 | +1.05 | +12.5 | 16.4 | 0.03 | 0 | +0.03 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 03Q3 | 8.4 | -0.4 | -4.55 | 9.03 | | | | | | | | | | | | | | | 03Q2 | 8.8 | +0.2 | +2.33 | 13 | | | | | | | | | | | | | | | 03Q1 | 8.6 | -0.3 | -3.37 | 21.7 | | | | | | | | | | | | | | | 02Q4 | 8.9 | -0.1 | -1.11 | 13.3 | | | | | | | | | | | | | | | 02Q3 | 9 | -2.25 | -20 | 5.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 0 | 0.55 | -0.55 | 02Q2 | 11.25 | -5.25 | -31.82 | 27.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.6 | 0.05 | +0.55 | 0.6 | 0.05 | +0.55 | 02Q1 | 16.5 | +6.35 | +62.56 | 16.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 10.15 | -0.8 | -7.31 | 8.65 | | | | | | | | | | | | | | | 01Q3 | 10.95 | -2.1 | -16.09 | 11.6 | | | | | | | | | | | | | | | 01Q2 | 13.05 | -4.45 | -25.43 | 4.92 | | | | | | | | | | | | | | | 01Q1 | 17.5 | +6.7 | +62.04 | 14.7 | | | | | | | | | | | | | | | 00Q4 | 10.8 | -3.2 | -22.86 | 3.33 | | | | | | | | | | | | | | | 00Q3 | 14 | -2.8 | -16.67 | 8.17 | | | | | | | | | | | | | | | 00Q2 | 16.8 | -1.8 | -9.68 | 7.95 | | | | | | | | | | | | | | | 00Q1 | 18.6 | -0.4 | -2.11 | 19 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|