|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.1 | +0.3 | +0.55% | 1.66% | 54.2 | 54.8 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | 1.74 | 46.5 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | -1.1 (-1.99%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.55%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 54.4元 (+3.8元/ +7.51%) | 成交均張: 2,054張/日 | 成交均額: 1.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近2季新高 | 連3跌→漲 (+3.8元/ +7.51%) | 第35高 | 近6季新高 | 第35高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.7 | 52.6 | 54.1 | 50.7 | 53.7 | 61.8 | 69.2 | 74.2 | 103.5 | 112.5 | 49 | 11.25 | 23.3 | 59.7 | 漲跌價 | +1.7 | +1.8 | +0.3 | +3.7 | +0.7 | -7.4 | -14.8 | -19.8 | -49.1 | -58.1 | +5.4 | +43.15 | +31.1 | -5.3 | 漲跌幅 | +3.23% | +3.42% | +0.55% | +7.3% | +1.3% | -12% | -21.4% | -26.7% | -47.4% | -51.6% | +11% | +384% | +133% | -8.88% | 振幅 | 4.36% | 8.37% | 9.43% | 10.5% | 16.2% | 24.1% | 37.4% | 65.4% | 62.8% | 71.1% | 262% | 1472% | 712% | 16.8% | 成交張數 | 8,786 | 1.07萬 | 2.05萬 | 3.85萬 | 11.4萬 | 16.4萬 | 25.3萬 | 74.9萬 | 101萬 | 224萬 | 587萬 | 894萬 | 980萬 | 13.3萬 | 成交金額 | 4.81億 | 5.78億 | 11億 | 20.7億 | 61.5億 | 91億 | 152億 | 548億 | 798億 | 2,097億 | 6,117億 | 7,070億 | 7,351億 | 71.8億 | 週轉率 | 3.14% | 3.81% | 7.32% | 13.8% | 40.9% | 58.8% | 90.5% | 268% | 362% | 801% | 2100% | 3198% | 3508% | 47.6% |
結算價 54.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 51.5 | 55.9 | 50.7 | 54.4 | +3.8 | +7.51 | 10.3 | 37 | 2.05 | 19.9 | 1.1 | -1.8 | -0.02 | +0.25 | -1.57 | 7.73 | +0.42 | 5.65 | +0.01 | 0.02 | 0.44 | 24Q1 | 56 | 59.6 | 60 | 50 | 50.6 | -9.1 | -15.2 | 16.8 | 96 | 1.72 | 51.9 | 0.93 | -10.7 | -0.56 | +0.15 | -11.1 | 7.96 | +1 | 5.23 | +0 | 0.01 | 0.21 | 23Q4 | 63 | 64.8 | 68.2 | 58.5 | 59.7 | -4.2 | -6.57 | 15.2 | 40.3 | 0.64 | 25.1 | 0.4 | +1.17 | +0.01 | -0.03 | +1.15 | 10.8 | +0.35 | 4.24 | -0.05 | 0.01 | 0.21 | 23Q3 | 63 | 71 | 71.7 | 61.8 | 63.9 | -8 | -11.1 | 13.8 | 40.5 | 0.64 | 26.9 | 0.43 | -7.18 | -0.07 | -0.98 | -8.23 | 11 | -0.44 | 3.89 | +0.06 | 0.06 | 1.52 | 23Q2 | 59 | 72.3 | 75.9 | 67.6 | 71.9 | 0 | 0 | 11.5 | 53 | 0.9 | 38.3 | 0.65 | -1.79 | -0.3 | +0.87 | -1.22 | 11.2 | -0.19 | 4.33 | -0.03 | 0 | 0 | 23Q1 | 54 | 67.3 | 76.4 | 65.2 | 71.9 | +4.9 | +7.31 | 16.7 | 70.5 | 1.31 | 50.2 | 0.93 | -1.57 | -5.63 | +0.25 | -6.95 | 12.4 | +0.07 | 4.52 | -0.34 | 0.03 | 0.62 | 22Q4 | 64 | 91.4 | 94.6 | 66.1 | 67 | -24.5 | -26.8 | 31.1 | 153 | 2.39 | 118 | 1.84 | -1.89 | -7.89 | -0.59 | -10.4 | 13.9 | +0.28 | 4.45 | -0.28 | 0.37 | 8.29 | 22Q3 | 65 | 60.9 | 98.5 | 57.6 | 91.5 | +30.3 | +49.5 | 66.8 | 230 | 3.54 | 197 | 3.03 | +4.49 | +13.4 | +0.83 | +18.7 | 14.4 | -0.32 | 4.17 | +0.58 | 0.65 | 15.5 | 22Q2 | 61 | 81 | 81.3 | 60.3 | 61.2 | -20.3 | -24.9 | 25.8 | 41 | 0.67 | 29.9 | 0.49 | +7.83 | -0.02 | -0.15 | +7.67 | 12.2 | -0.17 | 4.5 | +0.06 | 0.06 | 1.4 | 22Q1 | 56 | 91.3 | 93.5 | 71.9 | 81.5 | -9.8 | -10.7 | 23.7 | 40.6 | 0.73 | 33.6 | 0.6 | -4.69 | -0.99 | -0.01 | -5.69 | 11 | -0.58 | 4.66 | -0.03 | 0 | 0 | 21Q4 | 64 | 90 | 99.1 | 85.3 | 91.3 | +0.3 | +0.33 | 15.2 | 44.6 | 0.7 | 41.3 | 0.64 | +3.22 | -0.03 | -0.21 | +2.98 | 12.2 | +0.78 | 5.24 | -0.53 | 0.03 | 0.51 | 21Q3 | 64 | 107.5 | 112.5 | 87.9 | 91 | -16.5 | -15.3 | 22.9 | 69.7 | 1.09 | 69.5 | 1.09 | -3.86 | -1.26 | -0.39 | -5.5 | 11.9 | +0.49 | 4.46 | +0.5 | 0.56 | 12.6 | 21Q2 | 61 | 118 | 119.5 | 80.2 | 107.5 | -8.5 | -7.33 | 33.9 | 141 | 2.31 | 146 | 2.39 | -1.76 | -3.63 | -0.02 | -5.41 | 12.9 | -0.44 | 3.97 | +0.06 | 0.06 | 1.46 | 21Q1 | 55 | 106.5 | 130 | 104.5 | 116 | +11.5 | +11 | 24.4 | 248 | 4.5 | 294 | 5.34 | -1.08 | +2.76 | +0.28 | +1.96 | 12.3 | -0.6 | 4.41 | -0.05 | 0 | 0 | 20Q4 | 63 | 94.7 | 117.5 | 86.1 | 104.5 | +9.8 | +10.3 | 33.2 | 170 | 2.69 | 174 | 2.77 | +7.12 | -0.7 | +0.22 | +6.64 | 13.3 | +1.07 | 5.01 | -0.56 | 0.05 | 1.06 | 20Q3 | 66 | 102.5 | 111.5 | 89 | 94.7 | -6.3 | -6.24 | 22.3 | 124 | 1.89 | 125 | 1.9 | -5.45 | -0.81 | -0.6 | -6.86 | 11.4 | +0.46 | 3.94 | +0.56 | 0.61 | 15.6 | 20Q2 | 60 | 76.4 | 113.5 | 74.8 | 101 | +24.9 | +32.7 | 50.9 | 191 | 3.18 | 182 | 3.03 | -0.95 | +2.17 | +0.38 | +1.6 | 12.7 | -1.58 | 3.48 | -0.05 | 0.05 | 1.44 | 20Q1 | 56 | 115.5 | 130 | 65.9 | 76.1 | -38.9 | -33.8 | 55.7 | 200 | 3.57 | 211 | 3.76 | +7.91 | -4.56 | -1.05 | +2.3 | 13.3 | +1.14 | 5.06 | -0.04 | 0.1 | 1.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 115 | 121 | 104 | 115 | +0.5 | +0.44 | 14.8 | 75.8 | 1.18 | 85.4 | 1.33 | +2.99 | -1.85 | +0.19 | +1.32 | 11 | -0.01 | 3.92 | -0.24 | 0.14 | 3.49 | 19Q3 | 63 | 104 | 119 | 102.5 | 114.5 | +13 | +12.8 | 16.3 | 85.5 | 1.36 | 94.7 | 1.5 | -3.22 | +8.81 | +0.17 | +5.76 | 11.3 | -0.98 | 3.94 | +0.37 | 0.38 | 9.53 | 19Q2 | 61 | 114 | 119.5 | 84.1 | 101.5 | -12 | -10.6 | 31.2 | 107 | 1.76 | 106 | 1.74 | -6.57 | -1.21 | +0.62 | -7.15 | 10.4 | -0.96 | 4.92 | -0.38 | 0 | 0.02 | 19Q1 | 54 | 122.5 | 124.5 | 112 | 113.5 | -7 | -5.81 | 10.4 | 77.6 | 1.44 | 91.8 | 1.7 | -7.45 | -8.98 | -0.18 | -16.6 | 14.5 | +0.51 | 5.88 | -0.32 | 0.38 | 6.43 | 18Q4 | 65 | 134 | 138.5 | 114 | 120.5 | -11.5 | -8.71 | 18.6 | 129 | 1.98 | 163 | 2.51 | -5.81 | -2.88 | +0.16 | -8.54 | 16.8 | +1.23 | 5.37 | +0.11 | 0.7 | 13.1 | 18Q3 | 64 | 148.5 | 153.5 | 116 | 132 | -16 | -10.8 | 25.3 | 126 | 1.97 | 168 | 2.62 | -11.3 | +4.72 | -1.68 | -8.3 | 18.3 | -1.49 | 4.14 | +0.59 | 0.59 | 14.3 | 18Q2 | 60 | 124 | 157.5 | 120 | 148 | +24 | +19.4 | 30.2 | 156 | 2.59 | 219 | 3.65 | +5.1 | +5.19 | +0.89 | +11.2 | 21.5 | -2 | 5.63 | -0.19 | 0 | 0 | 18Q1 | 58 | 147.5 | 147.5 | 116 | 124 | -23 | -15.6 | 21.4 | 167 | 2.88 | 216 | 3.73 | -33.5 | -0.79 | -0.51 | -34.8 | 21.2 | +1.78 | 7.64 | -0.46 | 0.19 | 2.54 | 17Q4 | 62 | 145 | 156 | 127 | 147 | +3 | +2.08 | 20.1 | 142 | 2.29 | 202 | 3.25 | +2.35 | -1.11 | -1.3 | -0.06 | 33.5 | -1.8 | 5.85 | -0.1 | 0.65 | 11.1 | 17Q3 | 66 | 150 | 150 | 124 | 144 | -6 | -4 | 17.3 | 157 | 2.38 | 217 | 3.29 | -3.76 | -5.39 | +1.31 | -7.84 | 32.9 | +0.49 | 7.66 | +0.75 | 0.75 | 9.85 | 17Q2 | 61 | 131 | 153.5 | 122.5 | 150 | +23 | +18.1 | 24.4 | 160 | 2.62 | 227 | 3.72 | +10.5 | +4.6 | +0.75 | +15.8 | 32.8 | -0.6 | 7.16 | -0.14 | 0 | 0 | 17Q1 | 57 | 126 | 145 | 121 | 127 | +2 | +1.6 | 19.2 | 118 | 2.07 | 157 | 2.75 | -3.74 | +0.19 | -0.46 | -4.01 | 29.1 | -0.67 | 7.76 | -1.45 | 0.14 | 1.86 | 16Q4 | 64 | 154 | 161 | 111 | 125 | -27.5 | -18 | 32.8 | 170 | 2.66 | 221 | 3.45 | -22.1 | -2.08 | +0.31 | -23.8 | 32 | +0.68 | 8.44 | +0.43 | 1.59 | 18.9 | 16Q3 | 62 | 151 | 172.5 | 140 | 152.5 | +2.5 | +1.67 | 21.7 | 162 | 2.61 | 248 | 4 | -6.34 | -1.78 | -0.73 | -8.86 | 40.8 | -1.54 | 7.76 | +0.12 | 1.16 | 15 | 16Q2 | 61 | 141 | 173.5 | 134.5 | 150 | +10 | +7.14 | 27.9 | 295 | 4.84 | 449 | 7.36 | -9.69 | -3.26 | -0.02 | -13 | 42.7 | +2.87 | 9.3 | -1.05 | 1.04 | 11.2 | 16Q1 | 57 | 121 | 141 | 104.5 | 140 | +19 | +15.7 | 30.2 | 179 | 3.13 | 227 | 3.98 | +3.18 | -0.15 | +2.07 | +5.09 | 46.9 | +0.48 | 6.43 | -0.6 | 2.1 | 32.6 | 15Q4 | 65 | 106.5 | 133.5 | 102 | 121 | +16 | +15.2 | 30 | 205 | 3.15 | 242 | 3.72 | +9.12 | -5.22 | +0.16 | +4.06 | 45.3 | +1.09 | 5.95 | -0.41 | 2.7 | 45.4 | 15Q3 | 63 | 101.5 | 113 | 81.6 | 105 | +5.8 | +5.85 | 31.7 | 275 | 4.36 | 267 | 4.23 | +13.3 | -0.19 | +0.57 | +13.7 | 41.3 | -3.21 | 4.86 | +2.07 | 3.1 | 63.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 61.9 | 106.5 | 61.5 | 99.2 | +37 | +59.5 | 72.3 | 284 | 4.66 | 237 | 3.88 | +10.1 | +6.99 | -1.2 | +15.9 | 35.7 | -0.8 | 8.06 | +0.7 | 1.04 | 12.9 | 15Q1 | 55 | 56 | 63.9 | 54.3 | 62.2 | +6.2 | +11.1 | 17.1 | 138 | 2.52 | 81.9 | 1.49 | +14 | +1.26 | +0.01 | +15.2 | 31.8 | -5.24 | 8.86 | -0.61 | 0.34 | 3.79 | 14Q4 | 66 | 55.8 | 62.5 | 49 | 56 | +0.2 | +0.36 | 24.2 | 267 | 4.04 | 152 | 2.3 | +11.4 | +2.3 | -0.89 | +12.8 | 26.1 | -4.07 | 14.1 | -0.56 | 0.94 | 6.67 | 14Q3 | 64 | 53.3 | 60.5 | 48.1 | 55.8 | +2.8 | +5.28 | 23.4 | 284 | 4.44 | 154 | 2.4 | +4.12 | +7.26 | -0.33 | +11.1 | 21.8 | -1.46 | 18.2 | +1.07 | 1.51 | 8.27 | 14Q2 | 62 | 53.3 | 55.8 | 45.05 | 53 | -0.1 | -0.19 | 20.2 | 175 | 2.83 | 89.4 | 1.44 | +2.92 | +0.41 | +0.79 | +4.12 | 19.4 | -0.96 | 19.7 | -0.42 | 0.44 | 2.22 | 14Q1 | 56 | 46.25 | 58.5 | 43.65 | 53.1 | +7.1 | +15.4 | 32.3 | 396 | 7.07 | 205 | 3.65 | +24.7 | +0.25 | +1.16 | +26.1 | 19.4 | -7.78 | 20.6 | -0.87 | 0.85 | 4.14 | 13Q4 | 65 | 51.7 | 58.7 | 41.2 | 46 | -5.4 | -10.5 | 34 | 555 | 8.53 | 273 | 4.19 | +0.71 | -4.16 | +0.78 | -2.66 | 9.88 | +9.62 | 28.5 | -3.7 | 1.73 | 6.06 | 13Q3 | 64 | 25.6 | 51.7 | 25.3 | 51.4 | +26.15 | +104 | 105 | 540 | 8.44 | 216 | 3.38 | +8.22 | +3.47 | -0.11 | +11.6 | 8.09 | +6.8 | 18.9 | +4.83 | 5.42 | 28.7 | 13Q2 | 61 | 21.25 | 28.1 | 19.5 | 25.25 | +4.15 | +19.7 | 40.8 | 151 | 2.48 | 37 | 0.61 | -0.09 | +0.6 | +0.25 | +0.76 | 3.63 | +2.95 | 12.1 | +0.4 | 0.59 | 4.89 | 13Q1 | 56 | 17.5 | 23.65 | 17.4 | 21.1 | +3.8 | +22 | 36.1 | 108 | 1.94 | 22.8 | 0.41 | +0.67 | +0.11 | -0.21 | +0.56 | 3.46 | +2.75 | 9.15 | +0.16 | 0.19 | 2.06 | 12Q4 | 65 | 18.15 | 19.1 | 15.85 | 17.3 | -0.85 | -4.68 | 17.9 | 29.1 | 0.45 | 5.04 | 0.08 | +0.5 | +0.43 | -0.03 | +0.9 | 3.07 | +0.24 | 6.4 | -0.01 | 0.03 | 0.5 | 12Q3 | 64 | 16.2 | 19.75 | 14.9 | 18.15 | +2.2 | +13.8 | 30.4 | 60.8 | 0.95 | 10.7 | 0.17 | +1.58 | 0 | +0.24 | +1.82 | 2.82 | +4.16 | 6.16 | +0.03 | 0.04 | 0.62 | 12Q2 | 63 | 16.55 | 16.55 | 13.95 | 15.95 | -0.6 | -3.63 | 15.7 | 34 | 0.54 | 5.28 | 0.08 | +0.38 | 0 | -0.02 | +0.36 | 2.03 | +2 | 2 | +0 | 0 | 0.25 | 12Q1 | 58 | 10.6 | 18.3 | 10.2 | 16.55 | +6.1 | +58.4 | 77.5 | 62 | 1.07 | 9.71 | 0.17 | +0.4 | 0 | +0.02 | +0.42 | 1.84 | -0.74 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 12.6 | 13.2 | 9.8 | 10.45 | -2.15 | -17.1 | 27 | 12.9 | 0.2 | 1.51 | 0.02 | +0.25 | 0 | +0.01 | +0.26 | 1.64 | -1.15 | 0.74 | 0 | 0 | 0 | 11Q3 | 65 | 14.5 | 14.5 | 11.25 | 12.6 | -1.85 | -12.8 | 22.5 | 21.9 | 0.34 | 2.83 | 0.04 | +0.02 | -0.14 | -0.02 | -0.15 | 1.52 | -1.03 | 1.88 | 0 | 0 | 0 | 11Q2 | 61 | 16 | 16.3 | 13.9 | 14.45 | -1.55 | -9.69 | 15 | 29.7 | 0.49 | 4.52 | 0.07 | +0.14 | 0 | +0.01 | +0.15 | 1.51 | -0.48 | 2.91 | 0 | 0 | 0 | 11Q1 | 57 | 15.1 | 16.9 | 14.3 | 16 | +0.95 | +6.31 | 17.3 | 70.6 | 1.24 | 11.1 | 0.2 | -0.61 | +0.08 | +0 | -0.52 | 1.44 | -2.24 | 3.39 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.9 | 16.95 | 13.55 | 15.05 | +1.1 | +7.89 | 24.4 | 116 | 1.75 | 17.8 | 0.27 | +0.09 | +0.06 | 0 | +0.14 | 1.75 | -6.04 | 5.62 | -0.47 | 0.01 | 0.18 | 10Q3 | 65 | 12.95 | 17 | 12.65 | 13.95 | +0.95 | +7.31 | 33.5 | 137 | 2.1 | 20.6 | 0.32 | -10.9 | -0.08 | +0.01 | -10.9 | 1.71 | +6.73 | 11.7 | +0.2 | 0.48 | 4.14 | 10Q2 | 63 | 16 | 17.7 | 12.45 | 13 | -3 | -18.8 | 32.8 | 86.9 | 1.38 | 13.5 | 0.21 | -0.22 | +0.08 | -0.01 | -0.15 | 7.14 | +2.52 | 4.94 | -0.08 | 0.28 | 5.67 | 10Q1 | 57 | 13.7 | 17.2 | 12.85 | 16 | +2.35 | +17.2 | 31.9 | 105 | 1.85 | 15.7 | 0.28 | -0.1 | 0 | -0.01 | -0.11 | 8.35 | -1.98 | 2.42 | -0.18 | 0.36 | 14.9 | 09Q4 | 66 | 9.28 | 14 | 8.91 | 13.65 | +4.23 | +44.9 | 54 | 154 | 2.33 | 18.3 | 0.28 | -0.17 | 0 | +0 | -0.17 | 16.1 | -12.3 | 4.4 | -1.42 | 0.55 | 12.4 | 09Q3 | 65 | 8.02 | 12.15 | 7.91 | 9.42 | +1.4 | +17.5 | 52.9 | 249 | 3.83 | 24.4 | 0.38 | -10.5 | 0 | -7.32 | -17.9 | 16 | +4.38 | 16.7 | -3.1 | 1.96 | 11.8 | 09Q2 | 63 | 11 | 14.25 | 7.91 | 8.02 | -2.78 | -25.7 | 58.7 | 139 | 2.21 | 15.5 | 0.25 | +0.03 | 0 | -2.68 | -2.65 | 11.5 | +3.92 | 12.3 | +4.89 | 5.06 | 41.2 | 09Q1 | 57 | 10.4 | 11.55 | 7.71 | 10.8 | +0.6 | +5.88 | 37.6 | 85.3 | 1.5 | 8.29 | 0.15 | +0.02 | 0 | +0 | +0.02 | 11.4 | -10.3 | 8.37 | -1.91 | 0.17 | 2.06 | 08Q4 | 65 | 20.5 | 20.85 | 9.9 | 10.2 | -10.3 | -50.2 | 53.4 | 32.8 | 0.5 | 4.36 | 0.07 | -0.54 | -1.22 | -0.1 | -1.85 | 11.4 | -0.1 | 18.7 | +2.05 | 2.08 | 11.1 | 08Q3 | 64 | 32.85 | 35.1 | 20.5 | 20.5 | -12.4 | -37.7 | 44.4 | 23.7 | 0.37 | 7.03 | 0.11 | -3.83 | -0.62 | -0.09 | -4.54 | 11.1 | -0.73 | 18.8 | 0 | 0.03 | 0.17 | 08Q2 | 63 | 37.8 | 38.75 | 32 | 32.9 | -5 | -13.2 | 17.8 | 15.3 | 0.24 | 5.62 | 0.09 | -1.24 | -0.66 | +0.02 | -1.88 | 14.2 | +0.99 | 19.5 | -0.16 | 0.03 | 0.17 | 08Q1 | 57 | 39.25 | 39.8 | 34.1 | 37.9 | -1.3 | -3.32 | 14.5 | 8.06 | 0.14 | 3.06 | 0.05 | +0.12 | -0.26 | -0.12 | -0.27 | 15.7 | -0.38 | 18.5 | +0.05 | 0.19 | 1.04 | 07Q4 | 65 | 44.5 | 44.5 | 35 | 39.2 | -5.25 | -11.8 | 21.4 | 24.6 | 0.38 | 9.72 | 0.15 | -4.33 | -1.61 | -0.26 | -6.2 | 15.6 | +5.51 | 18.9 | +0.08 | 0.14 | 0.74 | 07Q3 | 63 | 47.8 | 52 | 41.3 | 44.45 | -3.35 | -7.01 | 22.4 | 52.5 | 0.83 | 24.7 | 0.39 | -0.2 | -1.07 | -0.98 | -2.25 | 19.3 | +2.31 | 13.4 | +0.06 | 0.06 | 0.47 | 07Q2 | 62 | 47.8 | 50 | 45.4 | 47.8 | 0 | 0 | 9.62 | 24.9 | 0.4 | 11.8 | 0.19 | -1.42 | -0.48 | +0.43 | -1.46 | 19.7 | +1.18 | 11.1 | 0 | 0 | 0.01 | 07Q1 | 57 | 47.4 | 51 | 46 | 47.8 | +0.4 | +0.84 | 10.5 | 20.9 | 0.37 | 10.2 | 0.18 | +4 | -1.25 | -1.87 | +0.88 | 21.7 | -0.62 | 9.88 | -0.59 | 0 | 0.01 | 06Q4 | 63 | 45.2 | 54.5 | 44.7 | 47.4 | +2.5 | +5.57 | 21.8 | 45.9 | 0.73 | 22.7 | 0.36 | +0.49 | +0.69 | +0.55 | +1.72 | 17.7 | +2.7 | 10.5 | +0.35 | 0.6 | 5.68 | 06Q3 | 65 | 46.55 | 49.35 | 41 | 44.9 | -1.65 | -3.54 | 17.9 | 53.4 | 0.82 | 24.4 | 0.38 | +2.45 | -5.29 | -0.01 | -2.85 | 17.2 | +1.31 | 7.8 | +0.2 | 0.25 | 3.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 40.9 | 48 | 40.9 | 46.55 | +5.75 | +14.1 | 17.4 | 48.9 | 0.79 | 22 | 0.35 | +12.6 | -1.79 | -1.27 | +9.49 | 14.9 | -5.31 | 6.49 | +0.04 | 0.05 | 0.8 | 06Q1 | 58 | 36.6 | 42.2 | 36.6 | 40.8 | +4 | +10.9 | 15.2 | 39.5 | 0.68 | 16 | 0.28 | +0.14 | +4.73 | -0.54 | +4.33 | 0.32 | -3 | 11.8 | -0.04 | 0.01 | 0.1 | 05Q4 | 64 | 35.9 | 37.95 | 33.2 | 36.8 | +0.95 | +2.65 | 13.2 | 52.1 | 0.81 | 18.6 | 0.29 | +0.01 | +0.15 | -1.38 | -1.21 | 0.15 | +3.47 | 14.8 | -0.19 | 0.04 | 0.3 | 05Q3 | 63 | 30.2 | 38 | 28.5 | 35.85 | +5.65 | +18.7 | 31.5 | 82.8 | 1.31 | 27.9 | 0.44 | +0.01 | +3.5 | +3.94 | +7.46 | 0.14 | -0.99 | 11.3 | +0.15 | 0.24 | 2.09 | 05Q2 | 63 | 32.2 | 36.2 | 28.85 | 30.2 | -2 | -6.21 | 22.8 | 70.3 | 1.12 | 23 | 0.36 | +0.05 | -1.49 | +0.52 | -0.92 | 0.06 | +1.16 | 12.3 | -1.74 | 0.1 | 0.8 | 05Q1 | 57 | 22.1 | 32.3 | 21 | 32.2 | +10.1 | +45.7 | 51.1 | 86.8 | 1.52 | 24.4 | 0.43 | 0 | +2.37 | +0.21 | +2.58 | 0 | -0.94 | 11.2 | +1.73 | 1.85 | 16.6 | 04Q4 | 65 | 21.4 | 22.7 | 19.7 | 22.1 | +0.8 | +3.76 | 14.1 | 15.3 | 0.24 | 3.33 | 0.05 | 0 | +0.48 | 0 | +0.48 | 0 | +0.94 | 12.1 | +0.11 | 0.12 | 1.01 | 04Q3 | 63 | 20.5 | 22.2 | 15.6 | 21.3 | +0.9 | +4.41 | 32.4 | 17.1 | 0.27 | 3.21 | 0.05 | 0 | +1.08 | -0.02 | +1.06 | 0 | +0.39 | 11.2 | +0.03 | 0.06 | 0.51 | 04Q2 | 64 | 23.5 | 25 | 19.9 | 20.4 | -3.2 | -13.6 | 21.6 | 33.2 | 0.52 | 7.81 | 0.12 | -0.02 | -0.38 | +0.01 | -0.38 | 0.47 | +0.42 | 10.7 | +0.04 | 0.04 | 0.35 | 04Q1 | 58 | 20.5 | 26.3 | 20.5 | 23.6 | +3.1 | +15.1 | 28.3 | 71.7 | 1.24 | 17 | 0.29 | -0.09 | +0.38 | 0 | +0.28 | 0.5 | -0.17 | 10.3 | -0.14 | 0 | 0 | 03Q4 | 65 | 19 | 21.5 | 18.7 | 20.5 | +1.5 | +7.89 | 14.7 | 27.3 | 0.42 | 5.6 | 0.09 | -0.03 | -0.82 | +0 | -0.85 | 0.66 | +0.1 | 10.5 | 0 | 0.14 | 1.33 | 03Q3 | 65 | 22.8 | 23 | 18.7 | 19 | -3.8 | -16.7 | 18.9 | 40.2 | 0.62 | 8.66 | 0.13 | +0 | +0.22 | -0.01 | +0.22 | 0.71 | -0.41 | 10.4 | -0.22 | 0.14 | 1.36 | 03Q2 | 63 | 21.1 | 24.7 | 18.3 | 22.8 | +0.8 | +3.64 | 29.1 | 120 | 1.9 | 27.1 | 0.43 | +0.06 | +0.6 | -0.5 | +0.16 | 7.51 | +0.94 | 10.8 | +0.38 | 0.36 | 3.34 | 03Q1 | 56 | 21.4 | 26 | 21 | 22 | +0.6 | +2.8 | 23.4 | 124 | 2.22 | 29.3 | 0.52 | 0 | -1.54 | +0.5 | -1.04 | 7.37 | +0.31 | 9.74 | -0.43 | 0 | 0.02 | 02Q4 | 65 | 14.6 | 25 | 13.3 | 21.4 | +7 | +48.6 | 81.2 | 131 | 2.02 | 25.4 | 0.39 | -1.3 | +0.6 | -0.04 | -0.74 | 7.38 | +5.02 | 9.42 | +0.43 | 0.43 | 4.59 | 02Q3 | 65 | 20 | 22.3 | 12.05 | 14.4 | -6 | -29.4 | 50.2 | 72.8 | 1.12 | 11.6 | 0.18 | -0.66 | -1 | -0.68 | -2.33 | 3.05 | -5.69 | 4.39 | -0.16 | 0.04 | 0.87 | 02Q2 | 63 | 16.4 | 22.7 | 16.1 | 20.4 | +3.9 | +23.6 | 40 | 170 | 2.7 | 35.6 | 0.56 | +1.94 | +1.9 | +0.68 | +4.52 | 4.6 | +1.19 | 9.85 | +0.09 | 0.2 | 2.06 | 02Q1 | 55 | 9.9 | 16.7 | 8.8 | 16.5 | +6.6 | +66.7 | 79.8 | 56.3 | 1.02 | 6.79 | 0.12 | 0 | 0 | 0 | 0 | 0 | +2.72 | 7.65 | +0.18 | 0.17 | 2.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.05 | 10.1 | 6.4 | 9.9 | +1.8 | +22.2 | 45.7 | 15.5 | 0.24 | 1.27 | 0.02 | | | | | 0 | +2.65 | 4.8 | +0 | 0 | 0.02 | 01Q3 | 61 | 9.9 | 10.05 | 7.5 | 8.1 | -1.8 | -18.2 | 25.8 | 11.9 | 0.19 | 1.09 | 0.02 | | | | | 0 | +0.17 | 2.16 | 0 | 0 | 0 | 01Q2 | 62 | 9.45 | 10.1 | 7.6 | 9.9 | +0.4 | +4.21 | 26.3 | 13.1 | 0.21 | 1.2 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 9.45 | 12.6 | 8.75 | 9.5 | 0 | 0 | 40.5 | 3.96 | 0.07 | 0.4 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 13 | 13.5 | 9 | 9.5 | -3.7 | -28 | 34.1 | 2.44 | 0.03 | 0.26 | 0 | | | | | | | | | | | 00Q3 | 70 | 19.3 | 20.5 | 12.65 | 13.2 | -5.9 | -30.9 | 41.1 | 4.73 | 0.07 | 0.8 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 19.5 | 26 | 16.6 | 19.1 | -1.6 | -7.73 | 45.4 | 16.8 | 0.24 | 3.64 | 0.05 | | | | | | | | | | | 00Q1 | 3 | 20.3 | 23.2 | 20.3 | 20.7 | +0.4 | +1.97 | 14.3 | 2.37 | 0.79 | 0.52 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|