|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.3 | 45.25 | +0.05 | +0.11% | 1.44% | 45.65 | 45.65 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 363.3萬 | 82 | 1張/筆 | 45.2元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 309.1萬 | 64 | 1.1張/筆 | 45.22元 | -0.2 (-0.44%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.11%) 財報評分: 最新32分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 45.3元 (-2.6元/ -5.43%) | 成交均張: 146張/日 | 成交均額: 677萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近14季新低 | 連4跌 (-23.7元/ -34.3%) | 第22低 | 近2季新高 | 第62高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.2 | 44.05 | 47.1 | 48.55 | 52.7 | 52.5 | 57.8 | 59.8 | 61.6 | 37.15 | 45.5 | 16.1 | 37.1 | 54.8 | 漲跌價 | +0.1 | +1.25 | -1.8 | -3.25 | -7.4 | -7.2 | -12.5 | -14.5 | -16.3 | +8.15 | -0.2 | +29.2 | +8.2 | -9.5 | 漲跌幅 | +0.22% | +2.84% | -3.82% | -6.69% | -14% | -13.7% | -21.6% | -24.2% | -26.5% | +21.9% | -0.44% | +181% | +22.1% | -17.3% | 振幅 | 1.44% | 3.41% | 7.43% | 11.6% | 20.9% | 30.7% | 47.9% | 46.3% | 61.2% | 156% | 140% | 444% | 208% | 21.5% | 成交張數 | 253 | 503 | 1,468 | 2,868 | 8,604 | 2.12萬 | 19.7萬 | 50.8萬 | 97.9萬 | 148萬 | 239萬 | 342萬 | 379萬 | 1.05萬 | 成交金額 | 1,144萬 | 2,265萬 | 6,652萬 | 1.34億 | 4.25億 | 11.3億 | 122億 | 310億 | 612億 | 926億 | 1,420億 | 1,767億 | 1,880億 | 5.24億 | 週轉率 | 0.26% | 0.51% | 1.49% | 2.91% | 8.73% | 21.5% | 200% | 515% | 993% | 1506% | 2421% | 3466% | 3844% | 10.6% |
結算價 45.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.95 | 49 | 43.6 | 45.3 | -2.6 | -5.43 | 11.3 | 2.63 | 0.15 | 1.22 | 0.07 | +0.12 | 0 | +0 | +0.12 | 6 | -0.05 | 1.81 | -0.02 | 0 | 0.28 | 24Q1 | 56 | 55 | 55.4 | 47.55 | 47.9 | -6.9 | -12.6 | 14.3 | 7.83 | 0.14 | 4.02 | 0.07 | -0.15 | 0 | +0.07 | -0.08 | 5.94 | -0.58 | 1.86 | 0 | 0.02 | 1.13 | 23Q4 | 63 | 57.3 | 59.7 | 52.1 | 54.8 | -2.4 | -4.2 | 13.3 | 13.3 | 0.21 | 7.41 | 0.12 | +0.92 | 0 | -0.01 | +0.91 | 6.21 | -0.56 | 2.45 | -0.03 | 0.02 | 0.98 | 23Q3 | 63 | 69.3 | 70.3 | 52.5 | 57.2 | -11.8 | -17.1 | 25.8 | 54.3 | 0.86 | 34.1 | 0.54 | -0.64 | -0.07 | -0.01 | -0.72 | 5.6 | -0.65 | 3.01 | -0.09 | 0.05 | 1.79 | 23Q2 | 59 | 51.1 | 71.3 | 50.1 | 69 | +18.2 | +35.8 | 41.7 | 150 | 2.54 | 92.1 | 1.56 | -0.16 | +0.07 | +0 | -0.09 | 5.75 | +1.19 | 3.66 | +0.11 | 0.14 | 3.96 | 23Q1 | 54 | 48.5 | 55 | 48.15 | 50.8 | +1.95 | +3.99 | 14 | 17.5 | 0.32 | 9.05 | 0.17 | -0.44 | 0 | +0 | -0.44 | 5.54 | +0.16 | 2.47 | -0.09 | 0.03 | 1.34 | 22Q4 | 64 | 50.6 | 54.9 | 45 | 48.85 | -2.65 | -5.15 | 19.2 | 19.3 | 0.3 | 9.67 | 0.15 | +0.76 | -0.76 | +0.02 | +0.02 | 6.02 | -0.56 | 2.32 | 0 | 0.13 | 5.48 | 22Q3 | 65 | 58.1 | 66.4 | 49.25 | 51.5 | -6.5 | -11.2 | 29.6 | 79.7 | 1.23 | 48.2 | 0.74 | -0.48 | +0.42 | +0.07 | +0.01 | 5.3 | -0.28 | 2.87 | -0.4 | 0.13 | 4.56 | 22Q2 | 61 | 57.5 | 77.1 | 54 | 58 | -1.3 | -2.19 | 39 | 303 | 4.96 | 198 | 3.24 | +0.4 | +0.34 | -0.14 | +0.6 | 5.56 | +0.7 | 3.16 | +0.39 | 0.54 | 17 | 22Q1 | 56 | 59.9 | 73 | 51.1 | 59.3 | +0.7 | +1.19 | 37.4 | 181 | 3.24 | 119 | 2.13 | -0.06 | 0 | -0.02 | -0.08 | 5.28 | -0.7 | 2.45 | +0.03 | 0.14 | 5.83 | 21Q4 | 64 | 46.3 | 65.4 | 39.4 | 58.6 | +12.05 | +25.9 | 55.9 | 72 | 1.13 | 42.8 | 0.67 | -0.36 | 0 | +0.03 | -0.33 | 5.64 | +0.76 | 3.16 | +0.06 | 0.11 | 3.58 | 21Q3 | 64 | 61.5 | 66.6 | 46.25 | 46.55 | -14.05 | -23.2 | 33.6 | 32.9 | 0.51 | 19.7 | 0.31 | -0.33 | 0 | +0.02 | -0.31 | 5.79 | -0.35 | 2.39 | -0.04 | 0.06 | 2.3 | 21Q2 | 61 | 68.9 | 74.3 | 45 | 60.6 | -7.6 | -11.1 | 43 | 78.3 | 1.28 | 49.2 | 0.81 | -0.37 | -0.3 | -0.03 | -0.69 | 5.93 | +0.1 | 2.74 | -0.48 | 0.1 | 3.54 | 21Q1 | 55 | 38.4 | 78.9 | 37.3 | 68.2 | +30.25 | +79.7 | 110 | 384 | 6.98 | 260 | 4.74 | +0.02 | +0.3 | -0.01 | +0.31 | 6.73 | +1.49 | 2.64 | +0.54 | 0.58 | 21.8 | 20Q4 | 63 | 28.7 | 41.5 | 28.55 | 37.95 | +9.35 | +32.7 | 45.3 | 35.1 | 0.56 | 12.4 | 0.2 | +0.02 | 0 | 0 | +0.02 | 6.87 | +0.55 | 1.16 | +0.03 | 0.03 | 2.94 | 20Q3 | 66 | 29.5 | 36.1 | 27.65 | 28.6 | -0.75 | -2.56 | 28.8 | 12 | 0.18 | 3.85 | 0.06 | -0.06 | 0 | +0 | -0.06 | 6.62 | -0.14 | 0.61 | 0 | 0 | 0.16 | 20Q2 | 60 | 23.75 | 33.2 | 22.75 | 29.35 | +6.3 | +27.3 | 45.3 | 7.67 | 0.13 | 2.19 | 0.04 | -0.17 | 0 | +0 | -0.16 | 6.65 | -0.07 | 0.75 | +0 | 0 | 0.53 | 20Q1 | 56 | 38.05 | 38.45 | 21 | 23.05 | -15 | -39.4 | 45.9 | 5.19 | 0.09 | 1.58 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 6.79 | -0.44 | 0.82 | +0 | 0 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.5 | 38.8 | 36 | 38.05 | +0.55 | +1.47 | 7.47 | 5.57 | 0.09 | 2.09 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 6.81 | -0.23 | 1.27 | 0 | 0 | 0.08 | 19Q3 | 63 | 34.8 | 41.2 | 34.8 | 37.5 | +2.7 | +7.76 | 18.4 | 19.6 | 0.31 | 7.58 | 0.12 | +0.33 | 0 | +0.01 | +0.33 | 7.01 | +0.35 | 1.5 | 0 | 0 | 0.07 | 19Q2 | 61 | 36.85 | 41.45 | 33.5 | 34.8 | -1.9 | -5.18 | 21.7 | 14.3 | 0.23 | 5.52 | 0.09 | +0.01 | 0 | -0.04 | -0.04 | 6.72 | -0.04 | 1.15 | +0 | 0 | 0.09 | 19Q1 | 54 | 37.05 | 38.5 | 35 | 36.7 | +0.35 | +0.96 | 9.63 | 8.56 | 0.16 | 3.16 | 0.06 | -0.11 | 0 | +0.04 | -0.07 | 6.61 | +0.13 | 1.19 | -0.02 | 0 | 0 | 18Q4 | 65 | 35.8 | 41.5 | 28.25 | 36.35 | +0.9 | +2.54 | 37.4 | 21.6 | 0.33 | 8.07 | 0.12 | -0.09 | 0 | 0 | -0.09 | 6.7 | -0.01 | 1.06 | +0.02 | 0.02 | 1.88 | 18Q3 | 64 | 37 | 38.4 | 34.8 | 35.45 | -1.55 | -4.19 | 9.73 | 3.38 | 0.05 | 1.22 | 0.02 | +0.05 | 0 | 0 | +0.05 | 6.72 | -0.56 | 1.07 | +0 | 0 | 0.19 | 18Q2 | 60 | 38.6 | 40.5 | 35.6 | 37 | -1.6 | -4.15 | 12.7 | 11.1 | 0.19 | 4.3 | 0.07 | +0.08 | 0 | 0 | +0.08 | 6.68 | -0.19 | 1.64 | 0 | 0 | 0 | 18Q1 | 58 | 41.8 | 41.9 | 35 | 38.6 | -2.55 | -6.2 | 16.8 | 7.61 | 0.13 | 2.97 | 0.05 | +0.23 | 0 | -0.04 | +0.19 | 6.59 | -0.72 | 1.83 | -0.04 | 0 | 0 | 17Q4 | 62 | 39.6 | 46.25 | 38.4 | 41.15 | +1.95 | +4.97 | 20 | 24.1 | 0.39 | 10 | 0.16 | +0.09 | 0 | -0.01 | +0.08 | 6.61 | -0.13 | 2.54 | +0.02 | 0.04 | 1.49 | 17Q3 | 66 | 39.4 | 44.3 | 36.65 | 39.2 | -0.1 | -0.25 | 19.5 | 17.6 | 0.27 | 7.25 | 0.11 | +0.36 | 0 | +0.04 | +0.4 | 6.36 | +0.18 | 2.67 | -0.02 | 0.02 | 0.82 | 17Q2 | 61 | 42.9 | 43.85 | 38.5 | 39.3 | -3.35 | -7.85 | 12.5 | 8.5 | 0.14 | 3.48 | 0.06 | +0.15 | 0 | +0.01 | +0.16 | 5.91 | -0.49 | 2.49 | -0.04 | 0.04 | 1.65 | 17Q1 | 57 | 42.4 | 47.6 | 41.2 | 42.65 | +0.25 | +0.59 | 15.1 | 26.4 | 0.46 | 11.7 | 0.21 | +0.36 | -0.02 | 0 | +0.34 | 5.91 | -0.32 | 2.98 | -0.14 | 0.08 | 2.86 | 16Q4 | 64 | 43.35 | 46.7 | 35.7 | 42.4 | -0.85 | -1.97 | 25.4 | 28.8 | 0.45 | 12.2 | 0.19 | -0.3 | +0.02 | +0.01 | -0.27 | 5.71 | +0.19 | 3.3 | +0.13 | 0.23 | 6.89 | 16Q3 | 62 | 43.8 | 53 | 42.8 | 43.25 | -0.25 | -0.57 | 23.4 | 34.2 | 0.55 | 15.8 | 0.26 | -0.05 | 0 | -0.01 | -0.06 | 5.86 | -0.17 | 3.11 | -0.28 | 0.1 | 3.12 | 16Q2 | 61 | 56.8 | 58.2 | 41 | 43.5 | -13.1 | -23.1 | 30.4 | 55 | 0.9 | 27.4 | 0.45 | -0.2 | -0.02 | -0.03 | -0.26 | 5.83 | -1.34 | 3.27 | -0.43 | 0.38 | 11.5 | 16Q1 | 57 | 39.5 | 58.2 | 33.5 | 56.6 | +16.95 | +42.7 | 62.3 | 87.2 | 1.53 | 43.7 | 0.77 | +0.32 | 0 | +0.03 | +0.34 | 5.84 | +1 | 4.61 | +0.34 | 0.81 | 17.5 | 15Q4 | 65 | 48 | 52 | 37.3 | 39.65 | -7.95 | -16.7 | 30.9 | 43 | 0.66 | 20.3 | 0.31 | -0.06 | +0.02 | +0 | -0.04 | 5.9 | -0.48 | 3.61 | -0.53 | 0.46 | 12.8 | 15Q3 | 63 | 39.6 | 53 | 25.7 | 47.6 | +7.95 | +20.1 | 68.9 | 60.8 | 0.96 | 26.1 | 0.41 | +0.03 | +0.01 | +0 | +0.04 | 5.73 | +0.32 | 4.09 | +0.83 | 0.99 | 24.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 55.8 | 58.2 | 37.6 | 39.65 | -16.35 | -29.2 | 36.8 | 25.3 | 0.41 | 11.8 | 0.19 | -0.35 | +0 | -0.01 | -0.35 | 5.91 | -1.23 | 3.76 | +0.05 | 0.16 | 4.12 | 15Q1 | 55 | 61.7 | 67.4 | 54 | 56 | -5.7 | -9.24 | 21.7 | 33.7 | 0.61 | 21.3 | 0.39 | +0.78 | -0.15 | +0 | +0.63 | 5.87 | -0.96 | 4.99 | -0.9 | 0.11 | 2.16 | 14Q4 | 66 | 65 | 71.3 | 59.3 | 61.7 | -2.3 | -3.59 | 18.8 | 82 | 1.24 | 53.1 | 0.8 | -0.62 | -0.01 | 0 | -0.63 | 1.24 | -1.69 | 5.96 | +0.17 | 1.01 | 16.9 | 14Q3 | 64 | 73.9 | 77 | 61 | 64 | -9.9 | -13.4 | 21.7 | 124 | 1.93 | 85 | 1.33 | -2.14 | -0.04 | -0.57 | -2.75 | 1.26 | -1.02 | 7.65 | -2.1 | 0.84 | 11 | 14Q2 | 62 | 44.9 | 84.9 | 44.15 | 73.9 | +29.25 | +65.5 | 91.3 | 228 | 3.68 | 139 | 2.25 | +1.39 | +0.2 | +0.29 | +1.88 | 2.69 | +1.59 | 8.67 | +1.71 | 2.94 | 33.9 | 14Q1 | 56 | 44.95 | 49.8 | 40 | 44.65 | +0.15 | +0.34 | 22 | 128 | 2.29 | 57.4 | 1.02 | +0.59 | 0 | -0.07 | +0.52 | 1.24 | -2.19 | 7.08 | -2.87 | 1.23 | 17.4 | 13Q4 | 65 | 35.2 | 46.95 | 33 | 44.5 | +9.5 | +27.1 | 39.9 | 327 | 5.03 | 132 | 2.03 | -0.04 | 0 | +0.35 | +0.31 | 0.63 | +3.12 | 9.27 | +0.44 | 4.1 | 44.2 | 13Q3 | 64 | 16.45 | 36.45 | 16.25 | 35 | +18.7 | +115 | 124 | 129 | 2.02 | 35.8 | 0.56 | -0.01 | 0 | +0 | -0.01 | 0.67 | +4.85 | 6.16 | +3.66 | 3.66 | 59.4 | 13Q2 | 61 | 17.4 | 17.7 | 16 | 16.3 | -1.15 | -6.59 | 9.74 | 4.36 | 0.07 | 0.74 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.68 | -0.24 | 1.31 | 0 | 0 | 0 | 13Q1 | 56 | 16.8 | 18.2 | 16.65 | 17.45 | +0.8 | +4.8 | 9.31 | 5.17 | 0.09 | 0.9 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 1.35 | -0.34 | 1.55 | 0 | 0 | 0 | 12Q4 | 65 | 17.8 | 18 | 15.1 | 16.65 | -1.15 | -6.46 | 16.3 | 2.96 | 0.05 | 0.49 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 1.43 | -0.37 | 1.89 | 0 | 0 | 0 | 12Q3 | 64 | 17.3 | 18.75 | 15.8 | 17.8 | +0.85 | +5.01 | 17.4 | 5.96 | 0.09 | 1.06 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.37 | +0.01 | 2.26 | +0 | 0 | 0.04 | 12Q2 | 63 | 19 | 19.1 | 16.2 | 16.95 | -2.05 | -10.8 | 15.3 | 3.53 | 0.06 | 0.62 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 1.39 | -0.31 | 2.25 | -0.03 | 0 | 0 | 12Q1 | 58 | 16.15 | 22.8 | 15.7 | 19 | +2.8 | +17.3 | 43.8 | 12.2 | 0.21 | 2.39 | 0.04 | -0.11 | 0 | +0.01 | -0.11 | 1.49 | +0.14 | 2.56 | -0.01 | 0.03 | 1.1 | 11Q4 | 64 | 16.2 | 20.15 | 13.85 | 16.2 | -0.1 | -0.61 | 38.7 | 10.2 | 0.16 | 1.77 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.61 | -0.61 | 2.41 | +0.03 | 0.04 | 1.49 | 11Q3 | 65 | 26.6 | 31.95 | 15.6 | 16.3 | -10.2 | -38.5 | 61.7 | 49.3 | 0.76 | 13.6 | 0.21 | -0.08 | 0 | -0.01 | -0.09 | 1.64 | -1.52 | 3.02 | -0.06 | 0.01 | 0.3 | 11Q2 | 61 | 24.5 | 33.15 | 22.5 | 26.5 | +2.25 | +9.28 | 43.9 | 74.6 | 1.22 | 21.7 | 0.36 | +0.24 | 0 | -0.14 | +0.1 | 1.71 | +1.84 | 4.54 | +0.07 | 0.07 | 1.5 | 11Q1 | 57 | 22.65 | 27.2 | 21 | 24.25 | +1.6 | +7.06 | 27.4 | 17.3 | 0.3 | 4.22 | 0.07 | +0.01 | 0 | +0.15 | +0.16 | 0.75 | +0.03 | 2.7 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.9 | 25 | 21.1 | 22.65 | -1.3 | -5.43 | 16.3 | 5.93 | 0.09 | 1.38 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.75 | -0.38 | 2.67 | -0.04 | 0 | 0.07 | 10Q3 | 65 | 22.85 | 28.6 | 22.5 | 23.95 | +1.1 | +4.81 | 26.7 | 18.7 | 0.29 | 4.83 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.68 | +0.17 | 3.05 | +0.04 | 0.05 | 1.54 | 10Q2 | 63 | 28 | 29.9 | 20.5 | 22.85 | -4.65 | -16.9 | 34.2 | 23.2 | 0.37 | 6.31 | 0.1 | +0.08 | 0 | -0.01 | +0.07 | 0.67 | -1.4 | 2.88 | -0.06 | 0 | 0.1 | 10Q1 | 57 | 28.2 | 31.95 | 20.9 | 27.5 | -0.3 | -1.08 | 39.7 | 37.5 | 0.66 | 10.4 | 0.18 | -0.04 | -0.42 | +0 | -0.46 | 0.59 | -0.11 | 4.28 | -0.16 | 0.06 | 1.38 | 09Q4 | 66 | 23.7 | 32.1 | 22.7 | 27.8 | +4.2 | +17.8 | 39.8 | 84.9 | 1.29 | 24.5 | 0.37 | +0.13 | +0.36 | +0 | +0.5 | 0.62 | +0.4 | 4.39 | -0.1 | 0.22 | 4.94 | 09Q3 | 65 | 14.1 | 23.6 | 14 | 23.6 | +9.5 | +67.4 | 68.1 | 36.1 | 0.56 | 6.75 | 0.1 | +0.07 | +0.06 | -0.01 | +0.11 | 0.49 | +1.95 | 4 | +0.32 | 0.32 | 8.01 | 09Q2 | 63 | 14.3 | 17.2 | 13.35 | 14.1 | -0.2 | -1.4 | 26.9 | 27 | 0.43 | 4.18 | 0.07 | -0.09 | 0 | +0.01 | -0.08 | 0.42 | +0.09 | 2.05 | -0.01 | 0 | 0.05 | 09Q1 | 57 | 8.92 | 14.7 | 8.41 | 14.3 | +5.2 | +57.1 | 69.1 | 17.8 | 0.31 | 2.22 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.52 | +0.88 | 1.96 | +0.01 | 0.01 | 0.66 | 08Q4 | 65 | 11.9 | 12.1 | 7.6 | 9.1 | -2.3 | -20.2 | 39.5 | 4.15 | 0.06 | 0.4 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.45 | -0.49 | 1.09 | 0 | 0 | 0 | 08Q3 | 64 | 18.95 | 19.8 | 10.65 | 11.4 | -7.6 | -40 | 48.2 | 7.51 | 0.12 | 1.2 | 0.02 | -0.26 | 0 | -0.02 | -0.27 | 0.48 | -1.27 | 1.58 | -0.01 | 0 | 0 | 08Q2 | 63 | 29 | 29.6 | 18.2 | 19 | -9.9 | -34.3 | 39.4 | 7.74 | 0.12 | 2.07 | 0.03 | +0.11 | -0.44 | +0.01 | -0.31 | 0.75 | -0.7 | 2.84 | +0.01 | 0.01 | 0.35 | 08Q1 | 57 | 32 | 32.3 | 23.4 | 28.9 | -2.95 | -9.26 | 27.9 | 11.8 | 0.21 | 3.29 | 0.06 | +0.2 | -0.63 | +0 | -0.43 | 0.62 | -0.96 | 3.55 | -0.02 | 0 | 0 | 07Q4 | 65 | 45.3 | 47.5 | 24.25 | 31.85 | -10.95 | -25.6 | 54.3 | 17.4 | 0.27 | 6.16 | 0.09 | -2.68 | -0.32 | 0 | -3 | 0.41 | -1.5 | 4.49 | +0.02 | 0.02 | 0.38 | 07Q3 | 63 | 46.05 | 69.9 | 38.1 | 42.8 | -2.5 | -5.52 | 70.2 | 40.2 | 0.64 | 22.1 | 0.35 | -0.02 | -1.49 | -0.01 | -1.52 | 3.2 | +2.43 | 5.99 | 0 | 0 | 0 | 07Q2 | 62 | 41.5 | 45.65 | 36.9 | 45.3 | +5 | +12.4 | 21.7 | 21.5 | 0.35 | 8.64 | 0.14 | +1.13 | +0.73 | +0 | +1.87 | 3.22 | +0.27 | 3.56 | 0 | 0 | 0.08 | 07Q1 | 57 | 41 | 42.45 | 36.05 | 40.3 | +0.4 | +1 | 16 | 14.9 | 0.26 | 5.83 | 0.1 | +0.02 | -0.48 | -0.32 | -0.78 | 2.05 | +0.48 | 3.29 | -0.13 | 0.01 | 0.18 | 06Q4 | 63 | 30.4 | 43.45 | 29.3 | 39.9 | +9.5 | +31.2 | 46.5 | 40.7 | 0.65 | 14.5 | 0.23 | +0.26 | +1.46 | +0.28 | +2 | 2.02 | -0.6 | 2.81 | +0.12 | 0.13 | 4.69 | 06Q3 | 65 | 28.6 | 33.8 | 25.4 | 30.4 | +1.8 | +6.29 | 29.4 | 39.6 | 0.61 | 12 | 0.18 | +0.04 | -0.1 | +0.03 | -0.03 | 1.75 | +0.39 | 3.42 | -0.02 | 0.02 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.4 | 30.1 | 19.1 | 28.6 | +10.45 | +57.6 | 60.6 | 55.5 | 0.89 | 14.3 | 0.23 | +1.38 | +1.3 | +0.02 | +2.7 | 1.71 | -0.17 | 3.03 | +0.03 | 0.04 | 1.35 | 06Q1 | 58 | 20.1 | 20.55 | 16.6 | 18.15 | -1.45 | -7.4 | 20.2 | 10 | 0.17 | 1.83 | 0.03 | -1.58 | 0 | -0.01 | -1.59 | 0.27 | +0.36 | 3.2 | -0.01 | 0.01 | 0.41 | 05Q4 | 64 | 17.7 | 21 | 13.65 | 19.6 | +2.1 | +12 | 42 | 15.3 | 0.24 | 2.84 | 0.04 | -1.77 | 0 | +0.02 | -1.75 | 1.91 | +1.07 | 2.84 | 0 | 0.03 | 0.91 | 05Q3 | 63 | 22.85 | 23.7 | 17 | 17.5 | -5.5 | -23.9 | 29.1 | 8.31 | 0.13 | 1.76 | 0.03 | -0.42 | 0 | -0.08 | -0.5 | 3.75 | -0.58 | 1.78 | +0.02 | 0.03 | 1.74 | 05Q2 | 63 | 23 | 26.7 | 21.05 | 23 | +0.2 | +0.88 | 24.8 | 14.1 | 0.22 | 3.36 | 0.05 | -1.09 | -0.02 | +0.07 | -1.03 | 4.19 | +0.6 | 2.37 | -0.01 | 0.01 | 0.38 | 05Q1 | 57 | 18.2 | 28.1 | 18.2 | 22.8 | +4.8 | +26.7 | 55 | 21.8 | 0.38 | 5.46 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 5.51 | +0.03 | 1.79 | +0.02 | 0.02 | 1.4 | 04Q4 | 65 | 20.1 | 21 | 16.3 | 18 | -2.3 | -11.3 | 23.2 | 4.81 | 0.07 | 0.87 | 0.01 | -0.98 | 0 | 0 | -0.98 | 5.53 | +0.37 | 1.76 | +0 | 0.01 | 0.62 | 04Q3 | 63 | 28 | 28.7 | 20.1 | 20.3 | -8.1 | -28.5 | 30.3 | 4.42 | 0.07 | 1.01 | 0.02 | -0.03 | +0.02 | 0 | -0.02 | 6.55 | -0.55 | 1.4 | +0 | 0.01 | 0.43 | 04Q2 | 64 | 39.5 | 41.9 | 27.9 | 28.4 | -10.9 | -27.7 | 35.6 | 3.07 | 0.05 | 1.13 | 0.02 | -0.14 | 0 | 0 | -0.14 | 6.58 | -0.41 | 1.95 | -0.01 | 0 | 0.15 | 04Q1 | 58 | 36.6 | 44.9 | 35.2 | 39.3 | +2.7 | +7.38 | 26.5 | 9.11 | 0.16 | 3.74 | 0.06 | +1.46 | 0 | 0 | +1.45 | 6.74 | -0.32 | 2.37 | +0 | 0.01 | 0.51 | 03Q4 | 65 | 40.1 | 41.8 | 36.5 | 36.6 | -3.7 | -9.18 | 13.2 | 7.61 | 0.12 | 3.03 | 0.05 | +1.53 | -0.42 | -0.01 | +1.1 | 5.15 | -0.8 | 2.69 | -0.03 | 0.01 | 0.26 | 03Q3 | 65 | 38.5 | 58 | 38.5 | 40.3 | +1.8 | +4.68 | 50.6 | 39.8 | 0.61 | 18.9 | 0.29 | +0.79 | -1.22 | -0.98 | -1.41 | 0.21 | +1.82 | 3.49 | +0.01 | 0.04 | 1.06 | 03Q2 | 63 | 47.5 | 49 | 32.8 | 38.5 | -9 | -18.9 | 34.1 | 17.9 | 0.28 | 6.73 | 0.11 | -2.86 | +0.11 | 0 | -2.75 | 2.82 | +0.2 | 1.67 | -0.02 | 0.03 | 1.56 | 03Q1 | 56 | 51 | 57 | 47.5 | 47.5 | -3.5 | -6.86 | 18.6 | 15.7 | 0.28 | 8.1 | 0.14 | +2.99 | -0.83 | +0.98 | +3.15 | 6.61 | -0.3 | 1.48 | -0.45 | 0.04 | 2.96 | 02Q4 | 65 | 49.6 | 53.5 | 45.8 | 51 | +1.4 | +2.82 | 15.5 | 20.2 | 0.31 | 10.1 | 0.16 | +0.15 | -2 | -0.08 | -1.93 | 2.66 | +0.33 | 1.79 | -0.24 | 0.49 | 27.7 | 02Q3 | 65 | 51 | 57 | 48 | 49.6 | -1.4 | -2.75 | 17.6 | 17.3 | 0.27 | 9.06 | 0.14 | +1.07 | -0.32 | 0 | +0.76 | 2.47 | -0.4 | 1.47 | +0.63 | 0.74 | 50.3 | 02Q2 | 63 | 55.5 | 69.5 | 48 | 51 | -5 | -8.93 | 38.4 | 36.4 | 0.58 | 22 | 0.35 | +0.8 | +1.1 | -0.04 | +1.87 | 1.06 | -0.37 | 1.88 | +0.11 | 0.11 | 5.64 | 02Q1 | 55 | 52.5 | 63 | 52.5 | 56 | +4.5 | +8.74 | 20.4 | 35.8 | 0.65 | 20.8 | 0.38 | 0 | +0.32 | 0 | +0.32 | 0 | -0.21 | 2.28 | +0.01 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 32.5 | 55.5 | 29.1 | 51.5 | +19.3 | +59.9 | 82 | 43.2 | 0.67 | 19.3 | 0.3 | +0 | -0.95 | -1.03 | -1.98 | 0 | +2.54 | 2.53 | +0.01 | 0 | 0.16 | 01Q3 | 61 | 54.5 | 56.5 | 29 | 32.2 | -22.8 | -41.5 | 50 | 12.3 | 0.2 | 5.71 | 0.09 | 0 | +0.31 | +0.47 | +0.78 | 0 | | | | | | 01Q2 | 59 | 43 | 63.5 | 43 | 55 | +12 | +27.9 | 47.7 | 18.4 | 0.31 | 10.2 | 0.17 | 0 | +2.57 | +0.06 | +2.62 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|