|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.15 | 44 | +0.15 | +0.34% | 2.61% | 44.75 | 44.9 | 43.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,396 | 4.18億 | 4,059 | 2.3張/筆 | 44.47元 | 1.26 | 17.25 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,919 | 3.05億 | 4,048 | 1.7張/筆 | 44.09元 | +0.6 (+1.38%) | 連漲連跌: 連5漲 ( +2元 / +4.74%) 財報評分: 最新38分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 44.15元 (+6.8元/ +18.2%) | 成交均張: 5,923張/日 | 成交均額: 2.47億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近57季新高 | 首日上漲 (+6.8元/ +18.2%) | 歷史次高 | 近60季新高 | 歷史最高 | 近110季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.4 | 42.15 | 41.35 | 36.8 | 39.35 | 35.15 | 34.25 | 32.85 | 38.55 | 37.05 | 37.2 | 27.8 | 46.9 | 41.95 | 漲跌價 | +1.75 | +2 | +2.8 | +7.35 | +4.8 | +9 | +9.9 | +11.3 | +5.6 | +7.1 | +6.95 | +16.35 | -2.75 | +2.2 | 漲跌幅 | +4.13% | +4.74% | +6.77% | +20% | +12.2% | +25.6% | +28.9% | +34.4% | +14.5% | +19.2% | +18.7% | +58.8% | -5.86% | +5.24% | 振幅 | 5.19% | 8.42% | 12.3% | 21.6% | 23.6% | 28.4% | 34.3% | 55.6% | 47.3% | 65.3% | 65.5% | 119% | 131% | 22.2% | 成交張數 | 2.3萬 | 3.95萬 | 7.81萬 | 11萬 | 16.5萬 | 25.9萬 | 38.5萬 | 48.5萬 | 63.4萬 | 94.2萬 | 190萬 | 433萬 | 649萬 | 19.5萬 | 成交金額 | 10.2億 | 17.2億 | 33.3億 | 46億 | 66.6億 | 104億 | 150億 | 182億 | 232億 | 330億 | 644億 | 1,509億 | 2,475億 | 78.8億 | 週轉率 | 6.13% | 10.5% | 20.8% | 29.4% | 43.8% | 68.8% | 102% | 129% | 169% | 250% | 506% | 1151% | 1725% | 51.8% |
結算價 44.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.5 | 44.9 | 37 | 44.15 | +6.8 | +18.2 | 21.2 | 107 | 5.92 | 44.5 | 2.47 | +10.1 | +0.26 | +1.35 | +11.7 | 16.3 | +2.01 | 9 | +0.81 | 0.82 | 9.08 | 24Q1 | 56 | 41.95 | 42.75 | 35.6 | 37.35 | -4.6 | -11 | 17 | 88.1 | 1.57 | 34.2 | 0.61 | -4.84 | -1.71 | -1.1 | -7.65 | 13.7 | -0.46 | 7 | -0.26 | 0.01 | 0.16 | 23Q4 | 63 | 35.5 | 42.4 | 34.7 | 41.95 | +6.45 | +18.2 | 21.7 | 75.3 | 1.2 | 29.1 | 0.46 | +4.05 | +1.68 | +0.96 | +6.69 | 14.8 | +2.14 | 7.46 | +0.15 | 0.27 | 3.56 | 23Q3 | 63 | 36.6 | 39.4 | 34.6 | 35.5 | -0.9 | -2.47 | 13.2 | 84.4 | 1.34 | 31.2 | 0.5 | +7.93 | -1.04 | -0.01 | +6.87 | 13.8 | +0.68 | 5.32 | +0.08 | 0.12 | 2.2 | 23Q2 | 59 | 35.7 | 37.6 | 33.15 | 36.4 | +0.9 | +2.54 | 12.5 | 42.5 | 0.72 | 15.2 | 0.26 | -0.32 | -0.33 | +0.73 | +0.09 | 11.4 | +0.24 | 4.64 | +0.02 | 0.04 | 0.86 | 23Q1 | 54 | 28.7 | 35.85 | 28.45 | 35.5 | +6.8 | +23.7 | 25.8 | 38.4 | 0.71 | 12.8 | 0.24 | +1.72 | -0.15 | -0.08 | +1.49 | 11.6 | +2.25 | 4.4 | +0.02 | 0.02 | 0.39 | 22Q4 | 64 | 29.4 | 31.5 | 26.65 | 28.7 | -0.75 | -2.55 | 16.5 | 20.1 | 0.31 | 5.77 | 0.09 | -2.13 | +0.18 | +0 | -1.94 | 11.2 | -0.21 | 2.14 | -0.01 | 0 | 0 | 22Q3 | 65 | 31.7 | 32.25 | 28.15 | 29.45 | -2.4 | -7.54 | 12.9 | 19.1 | 0.29 | 5.71 | 0.09 | +0.09 | +0.55 | -0.05 | +0.6 | 11.8 | -0.19 | 2.36 | 0 | 0.01 | 0.25 | 22Q2 | 61 | 34.55 | 35.2 | 30.8 | 31.85 | -2.45 | -7.14 | 12.8 | 16.4 | 0.27 | 5.4 | 0.09 | -2.25 | 0 | +0.37 | -1.88 | 11.7 | -0.16 | 2.55 | +0.01 | 0.01 | 0.39 | 22Q1 | 56 | 33.15 | 36.85 | 32.45 | 34.3 | +1.25 | +3.78 | 13.3 | 33.8 | 0.6 | 11.7 | 0.21 | +2.34 | -0.07 | -0.08 | +2.19 | 12.2 | -0.3 | 2.7 | +0 | 0 | 0.15 | 21Q4 | 64 | 31.65 | 33.3 | 30.2 | 33.05 | +1.4 | +4.42 | 9.79 | 21.6 | 0.34 | 6.93 | 0.11 | +0.21 | -0.05 | +0.03 | +0.19 | 11.7 | -0.7 | 3 | 0 | 0 | 0 | 21Q3 | 64 | 34.05 | 37.15 | 30.95 | 31.65 | -2.4 | -7.05 | 18.2 | 52.8 | 0.82 | 17.9 | 0.28 | -5.08 | +0.97 | +0.09 | -4.03 | 11.6 | +0.3 | 3.7 | +0 | 0 | 0.08 | 21Q2 | 61 | 32.55 | 39.55 | 29.9 | 34.05 | +1.65 | +5.09 | 29.8 | 74.1 | 1.21 | 26.1 | 0.43 | +6.29 | 0 | +0.01 | +6.3 | 12.9 | +0.14 | 3.4 | -0.01 | 0 | 0 | 21Q1 | 55 | 31.9 | 32.75 | 29.7 | 32.4 | +0.6 | +1.89 | 9.59 | 31.2 | 0.57 | 9.83 | 0.18 | -0.43 | -0.37 | -0.38 | -1.18 | 11.3 | -0.87 | 3.26 | -0.02 | 0.01 | 0.25 | 20Q4 | 63 | 32 | 35.7 | 30.8 | 31.8 | 0 | 0 | 15.4 | 71.9 | 1.14 | 23.9 | 0.38 | -0.19 | -0.23 | -0.09 | -0.51 | 11.6 | -0.97 | 4.13 | +0.02 | 0.03 | 0.73 | 20Q3 | 66 | 27.9 | 34.4 | 25.7 | 31.8 | +4.05 | +14.6 | 31.4 | 50.3 | 0.76 | 15.1 | 0.23 | +0.14 | +0.6 | -0.07 | +0.67 | 11.6 | +1.8 | 5.1 | +0.01 | 0.01 | 0.2 | 20Q2 | 60 | 22.8 | 30.55 | 21.75 | 27.75 | +5.15 | +22.8 | 38.9 | 31.5 | 0.53 | 8.43 | 0.14 | -3.95 | -0.01 | +0.02 | -3.94 | 11.3 | +1.42 | 3.3 | 0 | 0 | 0.09 | 20Q1 | 56 | 31.35 | 31.35 | 20.7 | 22.6 | -8.75 | -27.9 | 34 | 19.7 | 0.35 | 5.3 | 0.09 | -0.71 | -0.04 | -0.04 | -0.79 | 12.2 | -1.28 | 1.88 | -0.02 | 0.01 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.6 | 32.85 | 30.15 | 31.35 | +0.9 | +2.96 | 8.87 | 15.1 | 0.24 | 4.7 | 0.07 | -0.18 | -0.11 | -0.05 | -0.34 | 12.4 | -0.58 | 3.15 | -0.01 | 0.02 | 0.7 | 19Q3 | 63 | 36 | 36.55 | 30.05 | 30.45 | -5.5 | -15.3 | 18.1 | 28.8 | 0.46 | 9.55 | 0.15 | -2.72 | -1.36 | -0.11 | -4.18 | 12.4 | -0.84 | 3.73 | -0.01 | 0.03 | 0.91 | 19Q2 | 61 | 37.95 | 38.65 | 33.65 | 35.95 | -1.45 | -3.88 | 13.4 | 35.2 | 0.58 | 12.9 | 0.21 | -2.78 | -1.03 | -0.4 | -4.22 | 13.1 | -2.91 | 4.57 | -0.14 | 0.05 | 1.03 | 19Q1 | 54 | 39.45 | 40.7 | 36.8 | 37.4 | -1.35 | -3.48 | 10.1 | 69 | 1.28 | 26.7 | 0.49 | -0.05 | -0.02 | +0.5 | +0.42 | 12.1 | +0.66 | 7.48 | -0.04 | 0.19 | 2.51 | 18Q4 | 65 | 31 | 39.5 | 28.45 | 38.75 | +7.85 | +25.4 | 35.8 | 91.2 | 1.4 | 31.3 | 0.48 | +7.64 | +1.95 | +0.03 | +9.62 | 12.1 | -2.15 | 6.82 | +0.22 | 0.22 | 3.3 | 18Q3 | 64 | 29.15 | 32.2 | 27.7 | 30.9 | +2.15 | +7.48 | 15.7 | 43.6 | 0.68 | 13.3 | 0.21 | -6.72 | +0.57 | -0.06 | -6.21 | 10 | +3.36 | 8.97 | +0 | 0.01 | 0.07 | 18Q2 | 60 | 29.45 | 31.9 | 28.6 | 28.75 | -0.65 | -2.21 | 11.2 | 27.6 | 0.46 | 8.34 | 0.14 | -0.48 | +0.01 | +0.08 | -0.39 | 11.8 | -0.92 | 5.61 | -0.03 | 0 | 0.04 | 18Q1 | 58 | 28.4 | 30.05 | 27 | 29.4 | +1 | +3.52 | 10.7 | 20.2 | 0.35 | 5.81 | 0.1 | -0.93 | -1.24 | -0.08 | -2.24 | 11.9 | +0.06 | 6.53 | +0.01 | 0.03 | 0.44 | 17Q4 | 62 | 29.5 | 29.8 | 26.4 | 28.4 | -1.1 | -3.73 | 11.5 | 23.4 | 0.38 | 6.55 | 0.11 | -2.81 | -1.65 | -0.08 | -4.54 | 12.2 | -0.92 | 6.47 | +0 | 0.02 | 0.23 | 17Q3 | 66 | 30.45 | 32.55 | 29.25 | 29.5 | -0.95 | -3.12 | 10.8 | 45.3 | 0.69 | 14.1 | 0.21 | +2.17 | +1.76 | 0 | +3.92 | 12.9 | +2.33 | 7.39 | 0 | 0.01 | 0.14 | 17Q2 | 61 | 31.2 | 31.35 | 28.05 | 30.45 | -0.6 | -1.93 | 10.6 | 40.3 | 0.66 | 11.9 | 0.2 | -1.35 | +0.71 | -0.07 | -0.72 | 12.3 | +1.56 | 5.06 | +0.01 | 0.01 | 0.26 | 17Q1 | 57 | 31.9 | 33.4 | 30.8 | 31.05 | -0.85 | -2.66 | 8.15 | 26.3 | 0.46 | 8.44 | 0.15 | +2.21 | -2.04 | -0.01 | +0.16 | 12.7 | -0.34 | 3.49 | -0.08 | 0 | 0.03 | 16Q4 | 64 | 30.6 | 35.45 | 29.55 | 31.9 | +1.4 | +4.59 | 19.3 | 42.4 | 0.66 | 13.8 | 0.22 | +1.75 | +0.99 | +0.09 | +2.83 | 12.3 | -0.53 | 3.83 | -0.02 | 0.08 | 2.14 | 16Q3 | 62 | 38.2 | 43.2 | 29.8 | 30.5 | -7.75 | -20.3 | 35 | 90.4 | 1.46 | 31.9 | 0.52 | -1.29 | -2.26 | -0.43 | -3.97 | 11.8 | -1.06 | 4.36 | -0.04 | 0.1 | 2.3 | 16Q2 | 61 | 29.5 | 39.35 | 29.5 | 38.25 | +8.6 | +29 | 33.2 | 133 | 2.19 | 48 | 0.79 | +1.79 | -4.1 | +0.5 | -1.81 | 12 | -0.31 | 5.41 | +0.1 | 0.14 | 2.59 | 16Q1 | 57 | 26.25 | 30.9 | 23.7 | 29.65 | +3.4 | +13 | 27.4 | 28.9 | 0.51 | 7.94 | 0.14 | +2.35 | -5.78 | +0.1 | -3.34 | 11.6 | +2.37 | 5.73 | +0.02 | 0.04 | 0.68 | 15Q4 | 65 | 28.65 | 29.55 | 25.35 | 26.25 | -2.4 | -8.38 | 14.7 | 18.5 | 0.28 | 5.18 | 0.08 | +2.04 | -0.53 | +0.01 | +1.51 | 11 | -1.82 | 3.36 | -0.06 | 0.02 | 0.62 | 15Q3 | 63 | 27.55 | 29.85 | 20.55 | 28.65 | +1.1 | +3.99 | 33.8 | 38.2 | 0.61 | 10.2 | 0.16 | +1.7 | +1.08 | -0.01 | +2.77 | 9.63 | -2.71 | 5.18 | +0.03 | 0.08 | 1.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.6 | 32.8 | 25.65 | 27.55 | -3.9 | -12.4 | 22.7 | 27 | 0.44 | 7.94 | 0.13 | +3.05 | +0.02 | -0.04 | +3.03 | 9.2 | -3.54 | 7.89 | -0.01 | 0.05 | 0.61 | 15Q1 | 55 | 30.4 | 33.5 | 29.85 | 31.45 | +1.15 | +3.8 | 12 | 39.3 | 0.72 | 12.5 | 0.23 | +1.43 | -0.02 | +0 | +1.41 | 8.42 | +2.78 | 11.4 | -0.24 | 0.06 | 0.51 | 14Q4 | 66 | 31.75 | 31.75 | 22.5 | 30.3 | -1.45 | -4.57 | 29.1 | 64.4 | 0.98 | 16.9 | 0.26 | -4 | -0.66 | -0.02 | -4.68 | 8.07 | +2.6 | 8.65 | +0.18 | 0.29 | 3.4 | 14Q3 | 64 | 35 | 37.55 | 31.05 | 31.75 | -3.2 | -9.16 | 18.6 | 41 | 0.64 | 14 | 0.22 | +7.66 | -0.66 | -0.1 | +6.89 | 9.08 | -1.19 | 6.05 | +0.09 | 0.12 | 1.9 | 14Q2 | 62 | 39.5 | 39.5 | 33.3 | 34.95 | -4.4 | -11.2 | 15.8 | 50.4 | 0.81 | 18.2 | 0.29 | -6.68 | -0.01 | -0.95 | -7.65 | 7.15 | -1.03 | 7.24 | +0.03 | 0.03 | 0.36 | 14Q1 | 56 | 41.15 | 41.35 | 36 | 39.35 | -1.7 | -4.14 | 13 | 67.5 | 1.2 | 25.9 | 0.46 | -1.25 | -3.44 | -0.21 | -4.9 | 8.85 | +2.89 | 8.27 | -0.28 | 0 | 0 | 13Q4 | 65 | 39 | 46.5 | 38.35 | 41.05 | +2.2 | +5.66 | 21 | 85.6 | 1.32 | 37.3 | 0.57 | +16 | -2.09 | -0.68 | +13.3 | 9.21 | -2.16 | 5.39 | -0.25 | 0.28 | 5.25 | 13Q3 | 64 | 37.45 | 48.3 | 35.65 | 38.85 | +1.45 | +3.88 | 33.8 | 191 | 2.98 | 82.8 | 1.29 | -1.85 | +2.03 | -0.05 | +0.13 | 5.11 | -3.92 | 7.55 | +0.17 | 0.53 | 7.06 | 13Q2 | 61 | 39 | 47.8 | 34.4 | 37.4 | -1.5 | -3.86 | 34.4 | 222 | 3.63 | 91.8 | 1.5 | +3.43 | +12.2 | -0.87 | +14.8 | 5.55 | -3.42 | 11.5 | -0.81 | 0.36 | 3.15 | 13Q1 | 56 | 27.7 | 40 | 27 | 38.9 | +11.2 | +40.4 | 46.9 | 182 | 3.25 | 62.6 | 1.12 | -2.31 | +4.44 | +3.02 | +5.16 | 4.74 | +6.92 | 14.9 | +0.39 | 1.17 | 7.85 | 12Q4 | 65 | 25.5 | 30 | 24.2 | 27.7 | +2.3 | +9.06 | 22.8 | 109 | 1.68 | 29.7 | 0.46 | +0.08 | -1.83 | -0.02 | -1.76 | 5.24 | -1.25 | 7.98 | -0.27 | 0.78 | 9.75 | 12Q3 | 64 | 18.4 | 26.35 | 16.55 | 25.4 | +7.1 | +38.8 | 53.6 | 95.9 | 1.5 | 22 | 0.34 | -0.38 | +2.19 | +0.04 | +1.85 | 5.22 | +0.87 | 9.22 | +1.05 | 1.05 | 11.4 | 12Q2 | 63 | 20 | 20.15 | 17.25 | 18.3 | -2 | -9.85 | 14.3 | 17.8 | 0.28 | 3.36 | 0.05 | -0.84 | +0.01 | -0.03 | -0.86 | 5.3 | -1.52 | 8.35 | +0 | 0 | 0.05 | 12Q1 | 58 | 19.15 | 23.9 | 18.7 | 20.3 | +1.25 | +6.56 | 27.3 | 52.6 | 0.91 | 11.5 | 0.2 | -11.5 | -0.06 | +0.02 | -11.5 | 5.56 | +4.26 | 9.87 | 0 | 0 | 0.02 | 11Q4 | 64 | 21.8 | 24.45 | 17.4 | 19.05 | -3.55 | -15.7 | 31.2 | 30.4 | 0.47 | 6.59 | 0.1 | -1.95 | -0.52 | +0.02 | -2.45 | 8.47 | -2.45 | 5.61 | -0.01 | 0 | 0.04 | 11Q3 | 65 | 33.2 | 33.75 | 21.85 | 22.6 | -10.5 | -31.7 | 36 | 70.1 | 1.08 | 18.7 | 0.29 | -10.4 | -0.38 | -1.17 | -11.9 | 8.99 | -1.4 | 8.06 | -0.04 | 0.01 | 0.1 | 11Q2 | 61 | 30 | 33.6 | 29.1 | 33.1 | +3.1 | +10.3 | 15 | 39.4 | 0.65 | 12.3 | 0.2 | +0.9 | +0.26 | +0.98 | +2.14 | 11.8 | +0.9 | 9.46 | +0.05 | 0.05 | 0.54 | 11Q1 | 57 | 33.6 | 35.5 | 27.95 | 30 | -3.4 | -10.2 | 22.6 | 41.4 | 0.73 | 13.5 | 0.24 | -1.1 | +0.1 | -0.32 | -1.31 | 11.5 | -2.69 | 8.56 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 33 | 34.95 | 30.6 | 33.4 | +0.7 | +2.14 | 13.3 | 63.2 | 0.96 | 20.8 | 0.31 | -0.82 | +0.22 | +0.29 | -0.31 | 11.8 | +1.93 | 11.3 | 0 | 0.02 | 0.22 | 10Q3 | 65 | 40 | 45.6 | 31.4 | 32.7 | -7.5 | -18.7 | 35.3 | 76.2 | 1.17 | 29.2 | 0.45 | +0.82 | +0.33 | -0.15 | +0.99 | 12.1 | -0.86 | 9.35 | +0.01 | 0.03 | 0.28 | 10Q2 | 63 | 45.5 | 47.45 | 38.7 | 40.2 | -5.2 | -11.5 | 19.3 | 52.7 | 0.84 | 23 | 0.37 | -0.78 | -0.47 | -0.28 | -1.52 | 11.8 | -2.24 | 10.2 | -0.11 | 0.01 | 0.14 | 10Q1 | 57 | 45 | 49.5 | 38 | 45.4 | +0.5 | +1.11 | 25.6 | 118 | 2.07 | 54.1 | 0.95 | +2.14 | -0.05 | -0.08 | +2.01 | 12 | -3.66 | 12.4 | -0.04 | 0.13 | 1.01 | 09Q4 | 66 | 37.5 | 47 | 36.4 | 44.9 | +7.6 | +20.4 | 28.4 | 257 | 3.89 | 109 | 1.64 | +6.86 | +0.54 | +0.16 | +7.55 | 11.2 | -1.06 | 16.1 | -0.5 | 0.17 | 1.04 | 09Q3 | 65 | 25.2 | 39.45 | 25 | 37.3 | +12.3 | +49.2 | 57.8 | 308 | 4.75 | 103 | 1.59 | -1.33 | -0.09 | +0.2 | -1.23 | 8.7 | +0.12 | 17.2 | -0.07 | 0.67 | 3.88 | 09Q2 | 63 | 23.7 | 42.9 | 23.4 | 25 | +2 | +8.7 | 84.8 | 418 | 6.64 | 129 | 2.04 | +0.83 | -4.03 | +0.01 | -3.2 | 9.19 | +3.79 | 17.1 | +0.56 | 0.74 | 4.34 | 09Q1 | 57 | 17.8 | 26.9 | 15.65 | 23 | +5.6 | +32.2 | 64.7 | 92.7 | 1.63 | 19.8 | 0.35 | +1.92 | -4.1 | +0.02 | -2.16 | 8.88 | +4.92 | 13.3 | -0.06 | 0.18 | 1.39 | 08Q4 | 65 | 22.05 | 24 | 15.2 | 17.4 | -4.65 | -21.1 | 39.9 | 92.1 | 1.42 | 17.2 | 0.27 | +0.37 | -10.8 | -0.04 | -10.5 | 7.88 | -0.08 | 8.39 | +0.04 | 0.25 | 2.94 | 08Q3 | 64 | 44 | 46.5 | 20.15 | 22.05 | -22.9 | -50.9 | 58.6 | 70.1 | 1.1 | 22.9 | 0.36 | -10 | -1.67 | -0.31 | -12 | 7.75 | -4.91 | 8.47 | +0.17 | 0.21 | 2.48 | 08Q2 | 63 | 58.8 | 70.8 | 43.7 | 44.95 | -13.85 | -23.6 | 46.1 | 93.2 | 1.48 | 56.1 | 0.89 | +8.89 | -5.6 | +0.08 | +3.37 | 12.2 | +1.35 | 13.4 | -0.02 | 0.04 | 0.28 | 08Q1 | 57 | 35 | 62.5 | 33.5 | 58.8 | +24 | +69 | 83.3 | 163 | 2.87 | 82.2 | 1.44 | +1.47 | +13.1 | +0.24 | +14.8 | 8.84 | -4.33 | 12 | +0.04 | 0.06 | 0.47 | 07Q4 | 65 | 46.25 | 46.6 | 31.45 | 34.8 | -11.45 | -24.8 | 32.8 | 46.7 | 0.72 | 18.2 | 0.28 | +2.18 | +0.35 | -0.16 | +2.38 | 8.23 | -2.95 | 16.4 | -0.03 | 0.02 | 0.14 | 07Q3 | 63 | 55.2 | 71.5 | 39.3 | 46.25 | -9.05 | -16.4 | 58.2 | 173 | 2.75 | 100 | 1.59 | +5.23 | -0.94 | -1.83 | +2.46 | 7.31 | -3.61 | 19.4 | +0.04 | 0.05 | 0.25 | 07Q2 | 62 | 55.1 | 63.5 | 54 | 55.3 | 0 | 0 | 17.2 | 96.3 | 1.55 | 55.8 | 0.9 | +0.52 | -1.7 | +0.92 | -0.27 | 4.86 | +0.8 | 23 | -0.13 | 0.01 | 0.03 | 07Q1 | 57 | 70.9 | 71.9 | 50.3 | 55.3 | -15.6 | -22 | 30.5 | 141 | 2.48 | 83.5 | 1.47 | +1.67 | -16.9 | -1.08 | -16.3 | 4.69 | +8.93 | 22.2 | -1.44 | 0.14 | 0.63 | 06Q4 | 63 | 57.7 | 76.8 | 57.5 | 70.9 | +13.2 | +22.9 | 33.4 | 227 | 3.6 | 154 | 2.45 | +1.3 | +2.57 | +1.16 | +5.02 | 3.89 | +0.7 | 13.2 | -0.15 | 1.58 | 11.9 | 06Q3 | 65 | 48.7 | 58.7 | 41.6 | 57.7 | +9 | +18.5 | 35.1 | 160 | 2.47 | 77.9 | 1.2 | +0.29 | +2.88 | -1.48 | +1.69 | 3.26 | +0.06 | 12.5 | -1.2 | 1.73 | 13.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28.5 | 50.6 | 27.7 | 48.7 | +20.5 | +72.7 | 81.2 | 189 | 3.04 | 78.9 | 1.27 | -3.34 | +14.4 | -2.29 | +8.78 | 3.26 | +3.54 | 12.5 | +2.93 | 2.93 | 23.5 | 06Q1 | 58 | 24.6 | 28.85 | 24.2 | 28.2 | +2.75 | +10.8 | 18.3 | 61.6 | 1.06 | 16.5 | 0.28 | +2.71 | +7.45 | -1.19 | +8.98 | 5.29 | -2.22 | 8.94 | -0.12 | 0 | 0 | 05Q4 | 64 | 20 | 25.45 | 17.2 | 25.45 | +5.5 | +27.6 | 41.4 | 48.9 | 0.76 | 10 | 0.16 | -0.67 | -0.33 | +0.01 | -0.99 | 3.62 | -0.46 | 11.1 | +0.11 | 0.12 | 1.06 | 05Q3 | 63 | 27.1 | 28.9 | 19 | 19.95 | -7.15 | -26.4 | 36.5 | 45.2 | 0.72 | 11.2 | 0.18 | +0.44 | +0.86 | -0.75 | +0.54 | 3.98 | -2.88 | 11.6 | +0.01 | 0.01 | 0.09 | 05Q2 | 63 | 31.8 | 32.6 | 25.75 | 27.1 | -4.3 | -13.7 | 21.8 | 46.4 | 0.74 | 13.4 | 0.21 | -4 | -0.02 | +0.74 | -3.27 | 3.88 | -5.29 | 14.5 | 0 | 0 | 0 | 05Q1 | 57 | 38.9 | 38.9 | 30.5 | 31.4 | -7.4 | -19.1 | 21.6 | 78.9 | 1.38 | 26.9 | 0.47 | -6.97 | -7.15 | +0.04 | -14.1 | 0 | +1.87 | 19.8 | -0.34 | 0 | 0.03 | 04Q4 | 65 | 38 | 42.3 | 36 | 38.8 | +0.9 | +2.37 | 16.6 | 90.4 | 1.39 | 35.4 | 0.55 | +0.07 | +0.07 | -0.15 | -0.02 | 5.59 | +0.95 | 18 | -0.34 | 0.34 | 1.91 | 04Q3 | 63 | 38.4 | 41.9 | 32.3 | 37.9 | +0.1 | +0.26 | 25.4 | 86.5 | 1.37 | 33 | 0.52 | -0.91 | +0.54 | -0.45 | -0.82 | 5.53 | -0.39 | 17 | +0.45 | 0.68 | 3.99 | 04Q2 | 64 | 48.6 | 53 | 32.5 | 37.8 | -11.6 | -23.5 | 41.5 | 138 | 2.15 | 61 | 0.95 | -2.05 | -1.29 | -1.09 | -4.44 | 6.32 | +3.67 | 17.4 | +0.22 | 0.22 | 1.25 | 04Q1 | 58 | 30.5 | 58 | 30.5 | 49.4 | +18.9 | +62 | 90.2 | 187 | 3.22 | 88.1 | 1.52 | -4.65 | +2.37 | -3.25 | -5.52 | 8.11 | +10.6 | 13.8 | +0.06 | 0 | 0 | 03Q4 | 65 | 30 | 33.5 | 29.1 | 30.5 | +0.3 | +0.99 | 14.6 | 31.2 | 0.48 | 9.85 | 0.15 | +3.77 | +0.15 | +0.91 | +4.83 | 21.6 | -2.38 | 3.19 | -0.14 | 0 | 0.03 | 03Q3 | 65 | 28.5 | 32.5 | 27.3 | 30.2 | +1.9 | +6.71 | 18.4 | 104 | 1.6 | 31 | 0.48 | +6.42 | -3.62 | +1.87 | +4.67 | 18.2 | -3.88 | 5.58 | +0.08 | 0.15 | 2.62 | 03Q2 | 63 | 32.5 | 36.6 | 25.8 | 28.3 | -4.4 | -13.5 | 33 | 141 | 2.23 | 41.8 | 0.66 | -2.7 | -6.04 | -0.88 | -9.62 | 12.7 | +4.93 | 9.46 | -0.21 | 0.07 | 0.75 | 03Q1 | 56 | 30 | 34.7 | 29 | 32.7 | +2.4 | +7.92 | 18.8 | 97.4 | 1.74 | 31.2 | 0.56 | +3.56 | +1.42 | +0.05 | +5.03 | 15.1 | -1.96 | 4.54 | -2.11 | 0.29 | 6.39 | 02Q4 | 65 | 23.1 | 33.9 | 22 | 30.3 | +6.8 | +28.9 | 50.6 | 158 | 2.42 | 45.7 | 0.7 | +5.72 | +7.69 | +0.2 | +13.6 | 11.9 | +0.06 | 6.61 | +2.18 | 2.42 | 36.6 | 02Q3 | 65 | 23.2 | 30.4 | 21.7 | 23.5 | +0.2 | +0.86 | 37.3 | 104 | 1.61 | 27.9 | 0.43 | +3.92 | +3.1 | -0.85 | +6.17 | 6.14 | +0.88 | 6.62 | +0.09 | 0.24 | 3.67 | 02Q2 | 63 | 17.4 | 27.6 | 17.2 | 23.3 | +5.9 | +33.9 | 59.8 | 119 | 1.89 | 27.2 | 0.43 | +0.63 | +1.6 | +0.8 | +3.03 | 2.64 | +0.28 | 5.73 | +0.2 | 0.16 | 2.71 | 02Q1 | 55 | 15.4 | 22.5 | 14.95 | 17.4 | +2.1 | +13.7 | 49.3 | 64.2 | 1.17 | 12.1 | 0.22 | +0 | -4.16 | +0.1 | -4.05 | 2.07 | +1.55 | 5.53 | +0.01 | 0.01 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14.4 | 16.2 | 12.7 | 15.3 | +1 | +6.99 | 24.5 | 23 | 0.36 | 3.33 | 0.05 | -0.04 | +0.01 | -0.02 | -0.05 | 2.07 | -0.41 | 4.11 | -0.03 | 0 | 0.02 | 01Q3 | 61 | 21 | 21.6 | 12.3 | 14.3 | -6.6 | -31.6 | 44.5 | 27.9 | 0.46 | 4.45 | 0.07 | +0.2 | +2.03 | -0.41 | +1.82 | 2.11 | -3.4 | 4.51 | -0.02 | 0.02 | 0.38 | 01Q2 | 62 | 21.9 | 23.6 | 18 | 20.9 | -1 | -4.57 | 25.6 | 66.6 | 1.07 | 14.4 | 0.23 | +1.7 | +0.7 | +0.18 | +2.57 | 1.92 | -0.88 | 8.02 | +0.03 | 0.03 | 0.41 | 01Q1 | 57 | 15.3 | 25.8 | 15.3 | 21.9 | +6.6 | +43.1 | 68.6 | 85.4 | 1.5 | 18.6 | 0.33 | +0.12 | -0.22 | -0.62 | -0.72 | 0.36 | +5.46 | 8.89 | +0.06 | 0.01 | 0.11 | 00Q4 | 70 | 21.7 | 22.5 | 14.4 | 15.3 | -6.6 | -30.1 | 37 | 23.5 | 0.34 | 4.06 | 0.06 | +0 | 0 | +0.02 | +0.02 | 0.24 | -2.35 | 3.45 | +0 | 0.01 | 0.2 | 00Q3 | 70 | 25.4 | 29.7 | 19.8 | 21.9 | -3.5 | -13.8 | 39 | 39 | 0.56 | 10.1 | 0.14 | | | | | 2.06 | -0.58 | 5.91 | 0 | 0.01 | 0.1 | 00Q2 | 69 | 29.1 | 35.5 | 24 | 25.4 | -4.7 | -15.6 | 38.2 | 66.7 | 0.97 | 20.5 | 0.3 | | | | | | | | | | | 00Q1 | 62 | 15.9 | 32.2 | 14.8 | 30.1 | +14.1 | +88.1 | 109 | 64.7 | 1.04 | 16.4 | 0.26 | | | | | | | | | | | 99Q4 | 69 | 17 | 17.4 | 14.9 | 16 | -0.9 | -5.33 | 14.8 | 3.63 | 0.05 | 0.58 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 18.5 | 18.5 | 15.8 | 16.9 | -1.49 | -8.1 | 14.7 | 3.1 | 0.05 | 0.54 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 15 | 19 | 15 | 18.39 | +3.54 | +23.8 | 26.9 | 7.3 | 0.11 | 1.28 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 20.3 | 20.5 | 14.85 | 14.85 | -5.45 | -26.8 | 27.8 | 6.02 | 0.1 | 1.05 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 21.2 | 21.4 | 19 | 20.3 | -1.1 | -5.14 | 11.2 | 5.48 | 0.08 | 1.11 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 27.3 | 30.7 | 21.1 | 21.4 | -5.9 | -21.6 | 35.2 | 14.5 | 0.2 | 3.95 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 26 | 31 | 25.5 | 27.3 | +1.2 | +4.6 | 21.1 | 20.1 | 0.29 | 5.56 | 0.08 | | | | | | | | | | | 98Q1 | 62 | 25.5 | 28.6 | 24.1 | 26.1 | +0.9 | +3.57 | 17.9 | 15.9 | 0.26 | 4.11 | 0.07 | | | | | | | | | | | 97Q4 | 71 | 28.8 | 28.8 | 23 | 25.2 | -3.8 | -13.1 | 20 | 11.3 | 0.16 | 2.82 | 0.04 | | | | | | | | | | | 97Q3 | 74 | 38.29 | 41 | 28.1 | 29 | -9.2 | -24.1 | 33.8 | 11.7 | 0.16 | 4.08 | 0.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 45 | 45 | 32.29 | 38.2 | -7.1 | -15.7 | 28.1 | 16.7 | 0.23 | 6.57 | 0.09 | | | | | | | | | | | 97Q1 | 55 | 25.6 | 49.6 | 25.6 | 45.3 | +19.7 | +77 | 93.8 | 20.9 | 0.38 | 9.27 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|