|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.5 | -0.5 | -1.54% | 3.85% | 32.8 | 33.25 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,323 | 4,304萬 | 1,002 | 1.3張/筆 | 32.54元 | 2.23 | 640 | -6.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,205 | 3,941萬 | 884 | 1.4張/筆 | 32.7元 | -0.75 (-2.26%) | 連漲連跌: 連2跌 ( -1.25元 / -3.76%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 32元 (-4.25元/ -11.7%) | 成交均張: 4,078張/日 | 成交均額: 1.51億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近2季新低 | 連2漲→跌 (-4.25元/ -11.7%) | 第5高 | 近3季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 32.8 | 39.3 | 36.3 | 41.9 | 15.05 | 12.3 | 10.15 | 11.75 | 13.95 | 15.4 | 12.65 | 10.55 | 28.3 | 漲跌價 | -0.6 | -0.8 | -7.3 | -4.3 | -9.9 | +16.95 | +19.7 | +21.85 | +20.25 | +18.05 | +16.6 | +19.35 | +21.45 | +3.7 | 漲跌幅 | -1.84% | -2.44% | -18.6% | -11.8% | -23.6% | +113% | +160% | +215% | +172% | +129% | +108% | +153% | +203% | +13.1% | 振幅 | 5.98% | 7.32% | 21.1% | 26.6% | 35.2% | 212% | 280% | 353% | 312% | 268% | 243% | 296% | 376% | 77.7% | 成交張數 | 3,996 | 7,030 | 2.21萬 | 8.02萬 | 50.7萬 | 155萬 | 185萬 | 209萬 | 221萬 | 229萬 | 279萬 | 356萬 | 634萬 | 127萬 | 成交金額 | 1.32億 | 2.32億 | 7.66億 | 29.7億 | 200億 | 531億 | 578億 | 611億 | 626億 | 635億 | 711億 | 838億 | 1,285億 | 467億 | 週轉率 | 2.78% | 4.89% | 15.4% | 55.8% | 352% | 1081% | 1288% | 1454% | 1535% | 1590% | 1939% | 2476% | 4409% | 885% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.25 | 40.8 | 31.15 | 32 | -4.25 | -11.7 | 26.6 | 73.4 | 4.08 | 27.2 | 1.51 | +0.46 | 0 | +0.08 | +0.54 | 0.83 | -0.81 | 7.55 | -1.14 | 0.24 | 3.17 | 24Q1 | 56 | 27.45 | 45.9 | 23.9 | 36.25 | +7.95 | +28.1 | 77.7 | 1,199 | 21.4 | 440 | 7.86 | -3.23 | 0 | +0.54 | -2.69 | 0.66 | -4.65 | 8.36 | -1.92 | 1.38 | 16.5 | 23Q4 | 63 | 14.85 | 31.75 | 13.55 | 28.3 | +13.8 | +95.2 | 126 | 344 | 5.46 | 73.6 | 1.17 | +2.94 | 0 | +0.2 | +3.14 | 3.12 | +9.3 | 13 | +3.27 | 3.32 | 25.5 | 23Q3 | 63 | 16 | 18.55 | 12.6 | 14.5 | -1.15 | -7.35 | 38 | 148 | 2.36 | 23.9 | 0.38 | -1.72 | 0 | 0 | -1.72 | 0.87 | -0.48 | 3.72 | -0.06 | 0.05 | 1.37 | 23Q2 | 59 | 12.8 | 17.35 | 11.4 | 15.65 | +2.85 | +22.3 | 46.5 | 94.8 | 1.61 | 14.1 | 0.24 | -0.8 | 0 | -0.09 | -0.89 | 1.3 | +1.5 | 4.21 | +0.11 | 0.11 | 2.69 | 23Q1 | 54 | 13.2 | 14 | 12.5 | 12.8 | -0.45 | -3.4 | 11.3 | 22.7 | 0.42 | 3.03 | 0.06 | -1.89 | 0 | +0.09 | -1.8 | 1.57 | +0.14 | 2.71 | 0 | 0 | 0 | 22Q4 | 64 | 13.9 | 15.35 | 12.4 | 13.25 | -0.9 | -6.36 | 20.8 | 39.8 | 0.62 | 5.55 | 0.09 | +0.27 | 0 | 0 | +0.27 | 2.87 | -0.43 | 2.56 | -0.05 | 0 | 0.08 | 22Q3 | 65 | 10.85 | 17.4 | 10.15 | 14.15 | +3.3 | +30.4 | 66.8 | 141 | 2.16 | 20.7 | 0.32 | +2.98 | 0 | 0 | +2.98 | 2.66 | +1.87 | 2.99 | +0.05 | 0.05 | 1.77 | 22Q2 | 61 | 11.05 | 14 | 10.1 | 10.85 | -0.2 | -1.81 | 35.3 | 30.1 | 0.49 | 3.65 | 0.06 | +0.12 | 0 | +0 | +0.12 | 0.47 | +0.21 | 1.12 | 0 | 0 | 0 | 22Q1 | 56 | 12.4 | 13 | 10.7 | 11.05 | -1.3 | -10.5 | 18.6 | 11.8 | 0.21 | 1.4 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.29 | -0.63 | 0.92 | 0 | 0 | 0 | 21Q4 | 64 | 10.3 | 14.9 | 10.1 | 12.35 | +2.05 | +19.9 | 46.6 | 86.6 | 1.35 | 11.2 | 0.17 | -0.03 | 0 | +0 | -0.03 | 0.38 | +0.93 | 1.54 | +0 | 0 | 0.19 | 21Q3 | 64 | 10.5 | 10.95 | 9.96 | 10.3 | -0.2 | -1.9 | 9.43 | 8.03 | 0.13 | 0.82 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.27 | -0.15 | 0.61 | 0 | 0 | 0 | 21Q2 | 61 | 11.05 | 12.35 | 9.25 | 10.5 | -0.55 | -4.98 | 28.1 | 12.9 | 0.21 | 1.41 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.27 | -0.48 | 0.76 | 0 | 0 | 0 | 21Q1 | 55 | 11 | 11.6 | 10.25 | 11.05 | +0.05 | +0.45 | 12.3 | 9.12 | 0.17 | 0.99 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.17 | +0.34 | 1.25 | 0 | 0 | 0 | 20Q4 | 63 | 10.5 | 11.15 | 10.15 | 11 | +0.45 | +4.27 | 9.48 | 15.5 | 0.25 | 1.64 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.21 | 0.91 | 0 | 0 | 0 | 20Q3 | 66 | 10.65 | 11.8 | 10.1 | 10.55 | -0.1 | -0.94 | 16 | 10.1 | 0.15 | 1.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.06 | 0.7 | 0 | 0 | 0.14 | 20Q2 | 60 | 8.94 | 11.15 | 8.86 | 10.65 | +1.6 | +17.7 | 25.3 | 6.96 | 0.12 | 0.71 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.15 | -0.13 | 0.76 | +0 | 0 | 0.13 | 20Q1 | 56 | 11.8 | 11.9 | 8.47 | 9.05 | -2.75 | -23.3 | 29.1 | 8.48 | 0.15 | 0.9 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.22 | 0.89 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.95 | 12.8 | 11.7 | 11.8 | -0.15 | -1.26 | 9.21 | 10.8 | 0.17 | 1.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.26 | 1.11 | 0 | 0 | 0 | 19Q3 | 63 | 13.4 | 13.8 | 11.6 | 11.95 | -1.55 | -11.5 | 16.3 | 8.14 | 0.13 | 1.03 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.46 | -1.25 | 1.37 | 0 | 0 | 0 | 19Q2 | 61 | 14.1 | 14.15 | 13.2 | 13.5 | -0.55 | -3.91 | 6.76 | 10.3 | 0.17 | 1.42 | 0.02 | +0.2 | 0 | +0 | +0.2 | 0.49 | -1.64 | 2.6 | 0 | 0 | 0 | 19Q1 | 54 | 14.95 | 15.85 | 13.35 | 14.05 | -0.65 | -4.42 | 17 | 44.2 | 0.82 | 6.28 | 0.12 | -0.15 | 0 | 0 | -0.15 | 0.55 | -0.47 | 4.24 | -0.02 | 0 | 0 | 18Q4 | 65 | 13.2 | 15 | 12.15 | 14.7 | +1.4 | +10.5 | 21.4 | 16.4 | 0.25 | 2.23 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.91 | -0.34 | 4.67 | +0.02 | 0.02 | 0.36 | 18Q3 | 64 | 13.85 | 14.3 | 12.6 | 13.3 | -0.5 | -3.62 | 12.3 | 11 | 0.17 | 1.46 | 0.02 | +0.21 | 0 | 0 | +0.21 | 1.15 | -2 | 5.01 | 0 | 0 | 0 | 18Q2 | 60 | 14.15 | 16.15 | 11.8 | 13.8 | -0.8 | -5.48 | 29.8 | 34.2 | 0.57 | 4.86 | 0.08 | -0.23 | 0 | -0.03 | -0.26 | 1.1 | -2.5 | 7.01 | 0 | 0 | 0 | 18Q1 | 58 | 15.45 | 19.25 | 14.5 | 14.6 | -0.8 | -5.19 | 30.8 | 72 | 1.24 | 12.7 | 0.22 | +0.05 | 0 | +0.03 | +0.08 | 0.54 | +3.11 | 9.51 | -0.04 | 0 | 0 | 17Q4 | 62 | 14.25 | 18.8 | 14.15 | 15.4 | +1.15 | +8.07 | 32.6 | 48.4 | 0.78 | 8.35 | 0.13 | -0.3 | 0 | 0 | -0.3 | 0.32 | +2.23 | 6.4 | +0.03 | 0.04 | 0.58 | 17Q3 | 66 | 13 | 15.75 | 12.05 | 14.25 | +1.25 | +9.62 | 28.5 | 34.2 | 0.52 | 4.87 | 0.07 | +0.55 | 0 | +0 | +0.55 | 0.53 | +2.48 | 4.18 | +0.01 | 0.01 | 0.14 | 17Q2 | 61 | 13.35 | 13.45 | 12.8 | 13 | -0.35 | -2.62 | 4.87 | 7.84 | 0.13 | 1.02 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | -0.61 | 1.7 | 0 | 0 | 0 | 17Q1 | 57 | 12.4 | 13.4 | 12.15 | 13.35 | +1.05 | +8.54 | 10.2 | 9.04 | 0.16 | 1.16 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.14 | +0.19 | 2.31 | 0 | 0 | 0 | 16Q4 | 64 | 12.7 | 13.35 | 12.1 | 12.3 | -0.3 | -2.38 | 9.92 | 21.1 | 0.33 | 2.69 | 0.04 | -0.07 | 0 | -0.12 | -0.19 | 0.18 | -1.13 | 2.12 | +0 | 0 | 0.05 | 16Q3 | 62 | 12.45 | 14.2 | 12.35 | 12.6 | +0.15 | +1.2 | 14.9 | 21.7 | 0.35 | 2.84 | 0.05 | +0.12 | 0 | +0.02 | +0.13 | 0.22 | +0.48 | 3.25 | 0 | 0 | 0 | 16Q2 | 61 | 11 | 13.1 | 10.85 | 12.45 | +1.45 | +13.2 | 20.5 | 9.58 | 0.16 | 1.15 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.14 | -0.04 | 2.74 | 0 | 0 | 0 | 16Q1 | 57 | 10.75 | 11.35 | 10.3 | 11 | +0.25 | +2.33 | 9.77 | 5.92 | 0.1 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.24 | 2.79 | 0 | 0 | 0 | 15Q4 | 65 | 10.65 | 11.95 | 10.4 | 10.75 | +0.25 | +2.38 | 14.8 | 8.34 | 0.13 | 0.91 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.05 | 3.05 | 0 | 0 | 0.03 | 15Q3 | 63 | 13.75 | 13.85 | 10 | 10.5 | -3.1 | -22.8 | 28.3 | 9.42 | 0.15 | 1.06 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.16 | -1.22 | 3 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.4 | 16.95 | 13.45 | 13.6 | -2.9 | -17.6 | 21.2 | 18.3 | 0.3 | 2.87 | 0.05 | -0.4 | 0 | -0.01 | -0.41 | 0.2 | -1.47 | 4.19 | +0 | 0 | 0.02 | 15Q1 | 55 | 15.45 | 17.15 | 15.05 | 16.5 | +1.1 | +7.14 | 13.6 | 21.9 | 0.4 | 3.49 | 0.06 | +0.26 | 0 | 0 | +0.26 | 0.47 | -0.9 | 5.66 | 0 | 0 | 0 | 14Q4 | 66 | 15.4 | 15.85 | 14.2 | 15.4 | 0 | 0 | 10.7 | 20.1 | 0.31 | 3.08 | 0.05 | -0.16 | 0 | +0.01 | -0.15 | 0.34 | -1.36 | 6.56 | +0 | 0 | 0.05 | 14Q3 | 64 | 18.4 | 19.45 | 15 | 15.4 | -2.85 | -15.6 | 24.4 | 55.7 | 0.87 | 9.55 | 0.15 | +0.11 | 0 | -0.15 | -0.05 | 0.45 | -1.57 | 7.93 | 0 | 0 | 0.03 | 14Q2 | 62 | 15.25 | 18.25 | 14.35 | 18.25 | +3 | +19.7 | 25.6 | 34.9 | 0.56 | 5.72 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.22 | +4.57 | 9.17 | 0 | 0 | 0.02 | 14Q1 | 56 | 14.1 | 16.65 | 14.05 | 15.25 | +1.2 | +8.54 | 18.5 | 36.3 | 0.65 | 5.67 | 0.1 | -0.02 | 0 | +0.16 | +0.13 | 0.32 | +0.66 | 4.6 | 0 | 0 | 0.04 | 13Q4 | 65 | 12.95 | 14.1 | 12.7 | 14.05 | +1.1 | +8.49 | 10.8 | 14.4 | 0.22 | 1.93 | 0.03 | +0.28 | 0 | 0 | +0.28 | 0.34 | -0.25 | 3.94 | 0 | 0 | 0.05 | 13Q3 | 64 | 14.25 | 14.5 | 12.55 | 12.95 | -1.35 | -9.44 | 13.6 | 16.5 | 0.26 | 2.21 | 0.03 | -0.49 | 0 | 0 | -0.49 | 0.15 | -0.55 | 4.18 | 0 | 0 | 0.05 | 13Q2 | 61 | 13.5 | 14.85 | 12.85 | 14.3 | +0.9 | +6.72 | 14.9 | 21.9 | 0.36 | 3.04 | 0.05 | +0.32 | 0 | 0 | +0.32 | 0.57 | -0.73 | 4.73 | +0 | 0 | 0.04 | 13Q1 | 56 | 12.45 | 13.95 | 12.2 | 13.4 | +1.05 | +8.5 | 14.2 | 34.8 | 0.62 | 4.56 | 0.08 | +0.1 | 0 | 0 | +0.1 | 0.26 | +0.56 | 5.46 | 0 | 0 | 0 | 12Q4 | 65 | 13.35 | 13.35 | 11.85 | 12.35 | -0.9 | -6.79 | 11.3 | 14.1 | 0.22 | 1.75 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.11 | -0.73 | 4.9 | 0 | 0 | 0 | 12Q3 | 64 | 11.6 | 13.55 | 11.5 | 13.25 | +1.55 | +13.2 | 17.5 | 17.5 | 0.27 | 2.15 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.01 | -0.38 | 5.63 | +0 | 0 | 0.04 | 12Q2 | 63 | 11.7 | 11.8 | 10.9 | 11.7 | -0.05 | -0.43 | 7.66 | 11.6 | 0.18 | 1.34 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.08 | -1.55 | 6.05 | 0 | 0 | 0 | 12Q1 | 58 | 10.65 | 12.8 | 9.96 | 11.75 | +1.05 | +9.81 | 26.5 | 29.5 | 0.51 | 3.48 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0 | +0.68 | 7.6 | 0 | 0 | 0 | 11Q4 | 64 | 11 | 11.45 | 10 | 10.7 | -0.3 | -2.73 | 13.2 | 14.3 | 0.22 | 1.57 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.73 | 6.92 | 0 | 0 | 0 | 11Q3 | 65 | 14.4 | 14.65 | 10.25 | 11 | -3.3 | -23.1 | 30.8 | 23.4 | 0.36 | 2.85 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.01 | -5.16 | 7.65 | 0 | 0 | 0 | 11Q2 | 61 | 17.3 | 18.6 | 13.9 | 14.3 | -2.85 | -16.6 | 27.4 | 57.2 | 0.94 | 9.66 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0 | -2.19 | 12.8 | -0.06 | 0 | 0 | 11Q1 | 57 | 15.25 | 17.9 | 14.65 | 17.15 | +2.05 | +13.6 | 21.5 | 54 | 0.95 | 8.79 | 0.15 | -1.52 | 0 | 0 | -1.52 | 0 | +6.04 | 15 | +0.05 | 0.06 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.2 | 16.25 | 14.5 | 15.1 | -1.1 | -6.79 | 10.8 | 16.1 | 0.24 | 2.47 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.01 | -0.96 | 8.96 | +0.01 | 0.01 | 0.11 | 10Q3 | 65 | 18.85 | 20.15 | 15.95 | 16.2 | -2.65 | -14.1 | 22.3 | 64.4 | 0.99 | 11.8 | 0.18 | -0.16 | 0 | 0 | -0.16 | 0.98 | +0.45 | 9.91 | 0 | 0 | 0 | 10Q2 | 63 | 19.4 | 20.35 | 17.75 | 18.85 | -0.5 | -2.58 | 13.4 | 40.8 | 0.65 | 7.84 | 0.12 | -0.23 | 0 | 0 | -0.23 | 1.1 | -0.56 | 9.47 | 0 | 0 | 0 | 10Q1 | 57 | 21.2 | 22.95 | 17.05 | 19.35 | -1.85 | -8.73 | 27.8 | 67 | 1.18 | 13.5 | 0.24 | -0.29 | 0 | 0 | -0.29 | 1.25 | -0.88 | 10 | -0.01 | 0 | 0.01 | 09Q4 | 66 | 17.1 | 21.55 | 16.6 | 21.2 | +4.15 | +24.3 | 29 | 103 | 1.56 | 19.5 | 0.3 | +0.46 | 0 | 0 | +0.46 | 1.45 | +6 | 10.9 | -0.08 | 0.01 | 0.11 | 09Q3 | 65 | 16.7 | 18.15 | 14.6 | 17.05 | +0.3 | +1.79 | 21.2 | 74.1 | 1.14 | 12.3 | 0.19 | +0.24 | -0.28 | 0 | -0.04 | 1.13 | +0.82 | 4.9 | +0.09 | 0.09 | 1.9 | 09Q2 | 63 | 12 | 18.1 | 12 | 16.75 | +4.7 | +39 | 50.6 | 70.8 | 1.12 | 11 | 0.18 | +0.54 | +0.18 | 0 | +0.71 | 0.96 | -2.01 | 4.08 | -0.03 | 0.01 | 0.15 | 09Q1 | 57 | 10.2 | 12.65 | 9.8 | 12.05 | +2.05 | +20.5 | 28.5 | 19.6 | 0.34 | 2.13 | 0.04 | +0.35 | +0.11 | 0 | +0.46 | 0.57 | -0.16 | 6.09 | +0.04 | 0.04 | 0.61 | 08Q4 | 65 | 11.85 | 12.3 | 9.4 | 10 | -1.55 | -13.4 | 25.1 | 19.4 | 0.3 | 2.07 | 0.03 | +0.33 | 0 | 0 | +0.33 | 0.33 | -1.45 | 6.25 | 0 | 0 | 0 | 08Q3 | 64 | 15.4 | 17.5 | 10.8 | 11.55 | -3.8 | -24.8 | 43.6 | 42.3 | 0.66 | 6.24 | 0.1 | +0.16 | -0.02 | 0 | +0.14 | 0.11 | -4.17 | 7.7 | -0.04 | 0 | 0.06 | 08Q2 | 63 | 15.7 | 18.4 | 14.95 | 15.35 | 0 | 0 | 22.5 | 62.5 | 0.99 | 10.4 | 0.16 | -0.15 | -0.23 | 0 | -0.38 | 0 | -2.24 | 11.9 | +0.04 | 0.04 | 0.38 | 08Q1 | 57 | 16.2 | 16.45 | 12.3 | 15.35 | -0.95 | -5.83 | 25.5 | 32.6 | 0.57 | 4.72 | 0.08 | +0.14 | -0.21 | 0 | -0.07 | 0.1 | -2.47 | 14.1 | 0 | 0 | 0 | 07Q4 | 65 | 23.35 | 23.45 | 13.65 | 16.3 | -6.95 | -29.9 | 42.2 | 66.6 | 1.02 | 13.5 | 0.21 | -0.23 | +0.48 | 0 | +0.25 | 0.01 | -6.97 | 16.6 | -0.01 | 0 | 0.01 | 07Q3 | 63 | 24.2 | 26.5 | 20.1 | 23.25 | -0.8 | -3.33 | 26.6 | 230 | 3.66 | 57 | 0.91 | +0.08 | 0 | -1.05 | -0.97 | 0.16 | -4.55 | 23.6 | -0.21 | 0.01 | 0.04 | 07Q2 | 62 | 22.2 | 24.9 | 20.7 | 24.05 | +1.85 | +8.33 | 18.9 | 237 | 3.82 | 54.5 | 0.88 | +0.16 | 0 | +0.84 | +1 | 0.1 | -1.33 | 28.2 | -0.11 | 0.22 | 0.77 | 07Q1 | 57 | 17.35 | 27.4 | 17.1 | 22.2 | +4.85 | +28 | 59.4 | 427 | 7.5 | 96.1 | 1.69 | -0.04 | -1.5 | +0.21 | -1.33 | 0 | -7.26 | 29.5 | -0.3 | 0.33 | 1.1 | 06Q4 | 63 | 11.95 | 19.55 | 11.4 | 17.35 | +5.45 | +45.8 | 68.5 | 510 | 8.09 | 80 | 1.27 | +0.04 | +1.5 | 0 | +1.54 | 0.03 | +4.78 | 28.4 | +0.74 | 1.16 | 4.08 | 06Q3 | 65 | 10.7 | 11.95 | 9.34 | 11.9 | +1.35 | +12.8 | 24.7 | 151 | 2.32 | 16.2 | 0.25 | 0 | 0 | -0.3 | -0.3 | 0 | +2.26 | 23.3 | +0.31 | 0.42 | 1.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.41 | 12.45 | 9.12 | 10.55 | +1.01 | +10.6 | 34.9 | 199 | 3.22 | 21.6 | 0.35 | -0.01 | 0 | +0.3 | +0.29 | 0 | +0.57 | 21.1 | +0.1 | 0.1 | 0.48 | 06Q1 | 58 | 10.75 | 11.3 | 8.84 | 9.54 | -1.21 | -11.3 | 22.9 | 70.1 | 1.21 | 7.14 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.01 | +0.8 | 20.5 | -0.17 | 0 | 0 | 05Q4 | 64 | 10.7 | 11.15 | 7.9 | 10.75 | +0.35 | +3.37 | 31.2 | 97.9 | 1.53 | 9.76 | 0.15 | 0 | 0 | 0 | 0 | 0 | +1.52 | 19.6 | +0.16 | 0.18 | 0.92 | 05Q3 | 63 | 11.8 | 13.7 | 9.9 | 10.4 | -1.4 | -11.9 | 32.2 | 199 | 3.16 | 23.9 | 0.38 | -0.1 | -0.7 | -1.2 | -2 | 0 | +0.14 | 18 | -4.07 | 0.03 | 0.16 | 05Q2 | 63 | 8.88 | 13.1 | 8.75 | 11.8 | +2.98 | +33.8 | 49.3 | 242 | 3.84 | 26.3 | 0.42 | 0 | +0.7 | -0.68 | +0.02 | 0 | +7.1 | 17.7 | +3.59 | 4.09 | 23 | 05Q1 | 57 | 6.75 | 11.35 | 6.55 | 8.82 | +2.07 | +30.7 | 71.1 | 98.2 | 1.72 | 9.08 | 0.16 | 0 | 0 | -0.25 | -0.25 | 0 | +2.37 | 10.6 | +0.5 | 0.5 | 4.71 | 04Q4 | 65 | 6.7 | 7.8 | 6.45 | 6.75 | +0.05 | +0.75 | 20.1 | 14.9 | 0.23 | 1.06 | 0.02 | | | | | 0 | +0.56 | 8.23 | -0.1 | 0 | 0 | 04Q3 | 63 | 9.3 | 9.6 | 6.25 | 6.7 | -2.5 | -27.2 | 36.4 | 20.9 | 0.33 | 1.58 | 0.03 | | | | | 0 | -0.4 | 7.58 | +0.03 | 0.07 | 0.9 | 04Q2 | 64 | 10.5 | 11.7 | 8.45 | 9.2 | -1.2 | -11.5 | 31.2 | 39.2 | 0.61 | 3.98 | 0.06 | | | | | | +1.65 | 7.98 | +0.03 | 0.04 | 0.51 | 04Q1 | 58 | 9 | 12.1 | 8.9 | 10.4 | +1.4 | +15.6 | 35.6 | 67.2 | 1.16 | 7.18 | 0.12 | | | | | | -2.73 | 6.31 | +0.01 | 0.01 | 0.13 | 03Q4 | 65 | 8.9 | 10.15 | 8.2 | 9 | +0.1 | +1.12 | 21.9 | 30.8 | 0.47 | 2.86 | 0.04 | | | | | | +1.54 | 9.05 | 0 | 0 | 0.04 | 03Q3 | 65 | 10.05 | 11.75 | 8.3 | 8.9 | -1.2 | -11.9 | 34.2 | 37.4 | 0.58 | 3.66 | 0.06 | | | | | | -6.94 | 7.51 | +0.01 | 0.01 | 0.16 | 03Q2 | 63 | 9.05 | 11.75 | 8.65 | 10.1 | +0.7 | +7.45 | 33 | 31.2 | 0.5 | 3.21 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 9.75 | 10.25 | 8.8 | 9.4 | -0.4 | -4.08 | 14.8 | 16.2 | 0.29 | 1.57 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 9.3 | 10.75 | 8.4 | 9.8 | +0.4 | +4.26 | 25 | 28.1 | 0.43 | 2.72 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 16.6 | 17.2 | 9.2 | 9.4 | -7.6 | -44.7 | 47.1 | 37.4 | 0.58 | 4.91 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 22.8 | 26.3 | 16.5 | 17 | -6.2 | -26.7 | 42.2 | 53.2 | 0.84 | 11.5 | 0.18 | | | | | | | | | | | 02Q1 | 55 | 26.1 | 28.8 | 22 | 23.2 | -2.8 | -10.8 | 26.2 | 103 | 1.87 | 26.4 | 0.48 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.3 | 29.5 | 15.6 | 26 | +5.1 | +24.4 | 66.5 | 182 | 2.85 | 42.2 | 0.66 | | | | | | | | | | | 01Q3 | 61 | 38.5 | 38.5 | 16.7 | 20.9 | -17.8 | -46 | 56.3 | 68.1 | 1.12 | 18.5 | 0.3 | | | | | | | | | | | 01Q2 | 62 | 64.5 | 68 | 35.6 | 38.7 | -25.8 | -40 | 50.2 | 71 | 1.15 | 38.7 | 0.62 | | | | | | | | | | | 01Q1 | 57 | 30 | 70.5 | 29.3 | 64.5 | +34.6 | +116 | 138 | 83.6 | 1.47 | 47.6 | 0.83 | | | | | | | | | | | 00Q4 | 70 | 37.2 | 44.9 | 27.2 | 29.9 | -8 | -21.1 | 46.7 | 29.2 | 0.42 | 10.7 | 0.15 | | | | | | | | | | | 00Q3 | 70 | 75 | 76.5 | 36.4 | 37.9 | -38.1 | -50.1 | 52.8 | 19.1 | 0.27 | 9.81 | 0.14 | | | | | | | | | | | 00Q2 | 69 | 94.5 | 115.5 | 71 | 76 | -17.5 | -18.7 | 47.6 | 20.8 | 0.3 | 19.2 | 0.28 | | | | | | | | | | | 00Q1 | 39 | 67 | 130 | 67 | 93.5 | +26.5 | +39.6 | 94 | 33.4 | 0.86 | 37.4 | 0.96 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|