|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 71 | -0.9 | -1.27% | 2.25% | 71.6 | 71.7 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,390 | 9,798萬 | 1,355 | 1張/筆 | 70.5元 | 2.25 | 24.26 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,053 | 7,411萬 | 1,643 | 0.6張/筆 | 70.38元 | -0.4 (-0.56%) | 連漲連跌: 連2跌 ( -1.3元 / -1.82%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 70.1元 (-4元/ -5.4%) | 成交均張: 2,849張/日 | 成交均額: 2.16億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近11季新低 | 連2跌 (-21.4元/ -23.4%) | 第44高 | 近16季新低 | 第24高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.4 | 71.1 | 80.8 | 75.2 | 80.7 | 81.3 | 92.1 | 80.3 | 55.9 | 57.5 | 32 | 15 | 15.4 | 91.5 | 漲跌價 | +1.7 | -1 | -10.7 | -5.1 | -10.6 | -11.2 | -22 | -10.2 | +14.2 | +12.6 | +38.1 | +55.1 | +54.7 | -21.4 | 漲跌幅 | +2.49% | -1.41% | -13.2% | -6.78% | -13.1% | -13.8% | -23.9% | -12.7% | +25.4% | +21.9% | +119% | +367% | +355% | -23.4% | 振幅 | 3.95% | 5.63% | 16% | 17.4% | 20.7% | 38.1% | 41.9% | 69% | 138% | 157% | 300% | 696% | 706% | 26.7% | 成交張數 | 4,782 | 9,283 | 2.41萬 | 5.42萬 | 14.4萬 | 48.8萬 | 119萬 | 514萬 | 913萬 | 1,094萬 | 1,431萬 | 1,791萬 | 2,237萬 | 23.1萬 | 成交金額 | 3.36億 | 6.47億 | 17.7億 | 41億 | 112億 | 419億 | 1,075億 | 4,464億 | 7,597億 | 8,514億 | 1.02兆 | 1.11兆 | 1.26兆 | 184億 | 週轉率 | 1.81% | 3.52% | 9.16% | 20.6% | 54.7% | 185% | 451% | 1950% | 3465% | 4153% | 5430% | 6796% | 8491% | 87.8% |
結算價 70.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 74.1 | 81 | 67.9 | 70.1 | -4 | -5.4 | 17.7 | 51.3 | 2.85 | 38.9 | 2.16 | -0.82 | +0.23 | -0.04 | -0.62 | 9.63 | -0.98 | 12.8 | -0.04 | 0.06 | 0.51 | 24Q1 | 56 | 92.2 | 92.3 | 73.1 | 74.1 | -17.4 | -19 | 21 | 180 | 3.21 | 146 | 2.6 | -19.8 | -15.7 | -0.1 | -35.7 | 9.91 | -1.53 | 13.8 | -0.3 | 0.11 | 0.78 | 23Q4 | 63 | 86.1 | 98.9 | 77 | 91.5 | +6 | +7.02 | 25.6 | 289 | 4.59 | 262 | 4.16 | +9.58 | +8.58 | +1.09 | +19.3 | 18 | +1.57 | 15.3 | -0.31 | 0.41 | 2.69 | 23Q3 | 63 | 99.2 | 104 | 76.6 | 85.5 | -11.6 | -11.9 | 28.2 | 341 | 5.41 | 311 | 4.94 | +8.31 | -14.3 | -2.07 | -8.07 | 14.4 | -3.62 | 13.8 | -1.14 | 0.72 | 5.26 | 23Q2 | 59 | 104 | 113 | 89.5 | 97.1 | -6.9 | -6.63 | 22.6 | 492 | 8.34 | 485 | 8.22 | -18.8 | -14.2 | -1.22 | -34.2 | 9.59 | +2.37 | 17.4 | -0.42 | 1.86 | 10.7 | 23Q1 | 54 | 74.2 | 115.5 | 74.2 | 104 | +29.8 | +40.2 | 55.7 | 859 | 15.9 | 846 | 15.7 | +21.3 | +8.21 | +6.23 | +35.8 | 16.1 | -1.5 | 15 | -1.12 | 2.28 | 15.2 | 22Q4 | 64 | 81.1 | 86.7 | 67.4 | 74.2 | -8.8 | -10.6 | 23.3 | 991 | 15.5 | 764 | 11.9 | -2.47 | -20.4 | -2 | -24.9 | 10.5 | +0.26 | 16.5 | -1.61 | 3.4 | 20.5 | 22Q3 | 65 | 69.7 | 99.8 | 60.1 | 83 | +11.9 | +16.7 | 55.8 | 1,177 | 18.1 | 974 | 15 | +2.22 | +13.2 | +1.3 | +16.7 | 11.2 | -0.15 | 16.3 | +0.21 | 5.01 | 30.8 | 22Q2 | 61 | 85.8 | 89.9 | 71.1 | 71.1 | -15.4 | -17.8 | 21.7 | 1,005 | 16.5 | 840 | 13.8 | -8.91 | +6.93 | -3.8 | -5.77 | 8.97 | -2.75 | 16.4 | +2.67 | 4.8 | 29.2 | 22Q1 | 56 | 79.2 | 93.3 | 65.4 | 86.5 | +7.9 | +10.1 | 35.5 | 614 | 11 | 495 | 8.83 | +7.98 | +17.7 | -0.28 | +25.4 | 12.2 | +1.06 | 19.2 | +1.52 | 2.14 | 11.2 | 21Q4 | 64 | 63.9 | 94.5 | 56 | 78.6 | +13.8 | +21.3 | 59.4 | 1,283 | 20.1 | 1,018 | 15.9 | -13.8 | +5.68 | +2.45 | -5.65 | 9.53 | +1.68 | 18.1 | +0.28 | 0.62 | 3.4 | 21Q3 | 64 | 68 | 105 | 60.6 | 64.8 | -2.3 | -3.43 | 66.2 | 1,476 | 23.1 | 1,206 | 18.8 | +6.19 | -11.2 | -4.87 | -9.88 | 14.7 | +3.47 | 16.4 | +0.02 | 0.34 | 2.05 | 21Q2 | 61 | 58.1 | 69.2 | 38.55 | 67.1 | +9.4 | +16.3 | 53.1 | 454 | 7.45 | 259 | 4.24 | +2.28 | +7.41 | +4.29 | +14 | 12 | +2.41 | 13 | +0.03 | 0.32 | 2.49 | 21Q1 | 55 | 62.5 | 64.3 | 50 | 57.7 | -4.5 | -7.23 | 23 | 352 | 6.4 | 201 | 3.66 | -0.16 | -9.47 | -3.66 | -13.3 | 11.3 | +2.12 | 10.6 | -1.39 | 0.29 | 2.79 | 20Q4 | 63 | 40.45 | 66.5 | 40.15 | 62.2 | +21.75 | +53.8 | 65.1 | 567 | 8.99 | 306 | 4.86 | +3.89 | +18.8 | +0.1 | +22.8 | 11.2 | +2.13 | 8.44 | +1.53 | 1.68 | 19.9 | 20Q3 | 66 | 40.2 | 43.85 | 34.5 | 40.45 | +0.45 | +1.13 | 23.4 | 206 | 3.12 | 82.9 | 1.26 | -6.95 | +0.01 | -0.11 | -7.05 | 9.69 | +1.89 | 6.32 | +0.04 | 0.15 | 2.42 | 20Q2 | 60 | 30.55 | 46.6 | 29.5 | 40 | +9.45 | +30.9 | 56 | 136 | 2.26 | 53.5 | 0.89 | -4.26 | +3.25 | -0.02 | -1.03 | 12.3 | -0.14 | 4.43 | +0.02 | 0.11 | 2.51 | 20Q1 | 56 | 54.1 | 55.5 | 25.3 | 30.55 | -23.05 | -43 | 56.3 | 112 | 2 | 47.4 | 0.85 | -0.1 | -0.89 | -1.3 | -2.29 | 14 | -4.15 | 4.57 | -0.22 | 0.09 | 2.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46 | 55.3 | 44.85 | 53.6 | +7.9 | +17.3 | 22.9 | 148 | 2.31 | 76 | 1.19 | +3.34 | +0.38 | +0.76 | +4.49 | 14 | +2.63 | 8.72 | +0.11 | 0.31 | 3.58 | 19Q3 | 63 | 50.5 | 54.7 | 41.5 | 45.7 | -4.1 | -8.23 | 26.5 | 102 | 1.62 | 49.8 | 0.79 | -1.36 | -1.32 | +0.79 | -1.89 | 13.3 | +0.69 | 6.09 | -0.54 | 0.2 | 3.32 | 19Q2 | 61 | 56.5 | 59.6 | 41.3 | 49.8 | -6.4 | -11.4 | 32.6 | 157 | 2.57 | 80.7 | 1.32 | -8.97 | -5.95 | -0.04 | -15 | 14 | -1.4 | 5.38 | +0.08 | 0.75 | 13.9 | 19Q1 | 54 | 52 | 61.6 | 50.9 | 56.2 | +5.1 | +9.98 | 20.9 | 209 | 3.87 | 117 | 2.17 | -2.13 | -4.77 | +0.6 | -6.3 | 17.2 | +0.26 | 6.77 | -0.54 | 0.67 | 9.85 | 18Q4 | 65 | 59.4 | 62.9 | 38.7 | 51.1 | -8.8 | -14.7 | 40.4 | 267 | 4.11 | 137 | 2.1 | -2.16 | +0.81 | +0.41 | -0.93 | 18.3 | -3.62 | 6.52 | -0.48 | 1.22 | 18.7 | 18Q3 | 64 | 87.5 | 99.5 | 57.3 | 59.9 | -26.5 | -30.7 | 48.8 | 196 | 3.06 | 153 | 2.39 | -12.8 | -3.87 | -1.87 | -18.5 | 19.5 | +1.29 | 10.1 | +0.28 | 1.7 | 16.8 | 18Q2 | 60 | 78.6 | 93.3 | 65.6 | 86.4 | +7.4 | +9.37 | 35.1 | 237 | 3.95 | 195 | 3.25 | -1.45 | +2.03 | -0.72 | -0.14 | 24.2 | +0.42 | 8.85 | +0.5 | 1.42 | 16 | 18Q1 | 58 | 68.7 | 86.8 | 58.3 | 79 | +10 | +14.5 | 41.3 | 209 | 3.6 | 158 | 2.73 | +2.01 | -0.48 | +0.49 | +2.03 | 24.9 | -1.78 | 8.44 | -0.57 | 0.91 | 10.8 | 17Q4 | 62 | 55.8 | 80 | 55.1 | 69 | +13.9 | +25.2 | 45.2 | 290 | 4.68 | 197 | 3.18 | -3.31 | +7.51 | -2.68 | +1.53 | 23.9 | -2.2 | 10.2 | +0.78 | 1.49 | 14.5 | 17Q3 | 66 | 41.6 | 56.6 | 39.5 | 55.1 | +13.5 | +32.5 | 41.1 | 183 | 2.78 | 85 | 1.29 | +6.86 | -1.43 | +1.64 | +7.08 | 25.2 | +1.79 | 12.4 | +0.56 | 0.7 | 5.66 | 17Q2 | 61 | 35.75 | 45.75 | 35.35 | 41.6 | +6 | +16.9 | 29.2 | 138 | 2.25 | 56.2 | 0.92 | +12.2 | -0.22 | +0.9 | +12.9 | 22.5 | +1.03 | 10.6 | -0.01 | 0.14 | 1.36 | 17Q1 | 57 | 35.4 | 39.8 | 34.9 | 35.6 | +0.35 | +0.99 | 13.9 | 79.3 | 1.39 | 29.5 | 0.52 | +1.02 | -2.02 | +1.57 | +0.57 | 17.4 | -2.32 | 9.56 | -0.14 | 0.15 | 1.6 | 16Q4 | 64 | 37.1 | 38.1 | 31.55 | 35.25 | -1.55 | -4.21 | 17.8 | 69.5 | 1.09 | 24.1 | 0.38 | -1.62 | -5.65 | -0.29 | -7.56 | 17 | -1.05 | 11.9 | -0.31 | 0.29 | 2.43 | 16Q3 | 62 | 38.8 | 41.2 | 33.65 | 36.8 | -1.85 | -4.79 | 19.5 | 167 | 2.69 | 62.5 | 1.01 | -2.02 | +5.53 | +0.39 | +3.9 | 17.7 | -1.14 | 12.9 | -0.05 | 0.6 | 4.6 | 16Q2 | 61 | 43.15 | 44.4 | 35.35 | 38.65 | -4.05 | -9.48 | 21.2 | 142 | 2.32 | 55.9 | 0.92 | -6.15 | -1.52 | -1.7 | -9.38 | 18.4 | -0.26 | 14.4 | -0.16 | 0.64 | 4.49 | 16Q1 | 57 | 34.85 | 44.5 | 29.1 | 42.7 | +8.2 | +23.8 | 44.6 | 150 | 2.63 | 56.5 | 0.99 | +4.37 | +5.12 | -0.64 | +8.85 | 21.4 | -8.9 | 14.6 | -0.05 | 0.8 | 5.5 | 15Q4 | 65 | 22.5 | 35.1 | 22.5 | 34.5 | +12.1 | +54 | 56.3 | 204 | 3.14 | 63 | 0.97 | -0.85 | +5.22 | -0.1 | +4.27 | 19.2 | +12.1 | 23.6 | +0.67 | 0.86 | 3.64 | 15Q3 | 63 | 30.1 | 31.95 | 19.5 | 22.4 | -7.55 | -25.2 | 41.6 | 79.8 | 1.27 | 20.8 | 0.33 | +7.45 | -2.61 | -1.2 | +3.64 | 19.5 | -0.89 | 11.4 | -0.27 | 0.19 | 1.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.9 | 35.3 | 27.45 | 29.95 | -3.75 | -11.1 | 23.3 | 85 | 1.39 | 26.3 | 0.43 | +1.75 | -7.96 | -0.71 | -6.92 | 16.4 | -2.84 | 12.4 | +0.01 | 0.27 | 2.18 | 15Q1 | 55 | 32 | 35.9 | 31.8 | 33.7 | +1.9 | +5.97 | 12.9 | 108 | 1.97 | 36.5 | 0.66 | +2.22 | -1.22 | +0.79 | +1.79 | 15.4 | -6.15 | 15.3 | -0.53 | 0.26 | 1.72 | 14Q4 | 66 | 36.5 | 37.55 | 23.9 | 31.8 | -5.2 | -14.1 | 36.9 | 196 | 2.98 | 58.2 | 0.88 | +0.06 | -15.2 | -3.96 | -19.1 | 14.6 | +7.55 | 21.4 | +0.26 | 0.79 | 3.71 | 14Q3 | 64 | 37 | 41.7 | 31.5 | 37 | +0.4 | +1.09 | 27.9 | 163 | 2.55 | 60.5 | 0.95 | +3.81 | -0.9 | +0.8 | +3.71 | 14.4 | -0.8 | 13.9 | 0 | 0.53 | 3.85 | 14Q2 | 62 | 36.65 | 39.6 | 30 | 36.6 | -0.05 | -0.14 | 26.2 | 204 | 3.29 | 73.4 | 1.18 | +3.89 | -6.95 | -0.34 | -3.4 | 12.9 | +1.58 | 14.6 | -0.17 | 0.47 | 3.24 | 14Q1 | 56 | 28.5 | 41 | 28.2 | 36.65 | +7.85 | +27.3 | 44.4 | 234 | 4.17 | 79.4 | 1.42 | -7.26 | +19.7 | +1.03 | +13.5 | 11.2 | +0.58 | 13 | -0.14 | 0.64 | 4.93 | 13Q4 | 65 | 23.7 | 29.9 | 21.3 | 28.8 | +5.1 | +21.5 | 36.3 | 181 | 2.79 | 46.2 | 0.71 | +1.63 | +7.65 | -1.06 | +8.22 | 14.2 | +0.67 | 12.4 | +0.36 | 0.78 | 6.32 | 13Q3 | 64 | 18.5 | 25.8 | 18.5 | 23.7 | +5.25 | +28.5 | 39.6 | 203 | 3.18 | 46.4 | 0.73 | +1.01 | +7.31 | +8.02 | +16.4 | 13.5 | +1.78 | 11.8 | +0.36 | 0.42 | 3.6 | 13Q2 | 61 | 14.4 | 19.9 | 13.8 | 18.45 | +4.05 | +28.1 | 42.4 | 163 | 2.68 | 28.1 | 0.46 | +10.2 | +1.3 | 0 | +11.6 | 13.1 | +2.02 | 9.97 | +0.04 | 0.06 | 0.62 | 13Q1 | 56 | 13.5 | 15.2 | 12.6 | 14.4 | +1.1 | +8.27 | 19.5 | 58.3 | 1.04 | 8.17 | 0.15 | +4.82 | +0.74 | 0 | +5.56 | 8.99 | -1.5 | 7.96 | +0 | 0.02 | 0.31 | 12Q4 | 65 | 14.55 | 14.95 | 11.15 | 13.3 | -1.1 | -7.64 | 26.4 | 53.7 | 0.83 | 6.82 | 0.1 | -0.57 | -0.55 | 0 | -1.12 | 6.94 | -0.35 | 9.46 | -0.11 | 0.02 | 0.22 | 12Q3 | 64 | 14.7 | 14.95 | 12.55 | 14.4 | -0.1 | -0.69 | 16.6 | 29.1 | 0.45 | 4.03 | 0.06 | +1.12 | +0.55 | -0.1 | +1.57 | 7.12 | -1.39 | 9.84 | +0.1 | 0.13 | 1.34 | 12Q2 | 63 | 16.1 | 16.45 | 13.45 | 14.5 | -1.75 | -10.8 | 18.5 | 37 | 0.59 | 5.52 | 0.09 | +1.11 | 0 | +0.01 | +1.12 | 6.66 | -3.04 | 11.2 | -0.02 | 0.03 | 0.27 | 12Q1 | 58 | 14.5 | 18.75 | 13.9 | 16.25 | +1.75 | +12.1 | 33.4 | 111 | 1.92 | 19.2 | 0.33 | +0.79 | -3.6 | -0.02 | -2.83 | 6.21 | -0.85 | 14.3 | -0.22 | 0.05 | 0.36 | 11Q4 | 64 | 16.8 | 17.4 | 12.4 | 14.5 | -2.45 | -14.5 | 29.5 | 59.3 | 0.93 | 9.27 | 0.14 | +0.74 | -0.18 | +0.05 | +0.6 | 5.89 | -0.47 | 15.2 | +0.26 | 0.27 | 1.76 | 11Q3 | 65 | 22.35 | 23.45 | 14.25 | 16.95 | -5.25 | -23.6 | 41.4 | 84.5 | 1.3 | 15.8 | 0.24 | +6.83 | -2.09 | -0.81 | +3.93 | 5.6 | -6.6 | 15.6 | -0.09 | 0.01 | 0.06 | 11Q2 | 61 | 26.3 | 27.2 | 21.4 | 22.2 | -3.6 | -14 | 22.5 | 100 | 1.65 | 25.3 | 0.41 | +2 | -9.06 | -0.17 | -7.22 | 2.78 | 0 | 22.2 | -0.01 | 0.1 | 0.45 | 11Q1 | 57 | 23.5 | 28.95 | 22.5 | 25.8 | +2.65 | +11.4 | 27.9 | 228 | 4 | 59.6 | 1.05 | +2 | +15.9 | +0.39 | +18.3 | 2.19 | -5.48 | 22.2 | +0.02 | 0.11 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.4 | 25.75 | 20 | 23.15 | -2.05 | -8.13 | 22.8 | 99.5 | 1.51 | 23.1 | 0.35 | -0.86 | -0.53 | -0.22 | -1.61 | 1.38 | -3.82 | 27.7 | -0.04 | 0.09 | 0.31 | 10Q3 | 65 | 24 | 27.45 | 23 | 25.2 | +1.35 | +5.66 | 18.7 | 221 | 3.39 | 56.9 | 0.87 | -0.09 | -2.14 | -0.75 | -2.97 | 1.73 | +3.62 | 31.6 | -0.11 | 0.13 | 0.42 | 10Q2 | 63 | 31.15 | 32.45 | 23 | 23.85 | -7.65 | -24.3 | 30 | 206 | 3.27 | 57.5 | 0.91 | -0.19 | -8.1 | -6.59 | -14.9 | 1.77 | -0.75 | 27.9 | -1.25 | 0.24 | 0.87 | 10Q1 | 57 | 28.95 | 35.2 | 24.75 | 31.5 | +2.8 | +9.76 | 36.4 | 451 | 7.92 | 139 | 2.43 | -0.2 | +5.55 | +2.52 | +7.87 | 1.95 | -1.95 | 28.7 | +0.21 | 1.5 | 5.21 | 09Q4 | 66 | 26.7 | 32.5 | 24 | 28.7 | +2.25 | +8.51 | 32.1 | 479 | 7.25 | 137 | 2.07 | -14.3 | +3.9 | +2.47 | -7.97 | 2.03 | +7.63 | 30.7 | -0.37 | 1.33 | 4.32 | 09Q3 | 65 | 16.9 | 27.45 | 16.9 | 26.45 | +9.55 | +56.5 | 62.4 | 374 | 5.75 | 85.2 | 1.31 | +0.6 | +1.3 | +3.4 | +5.31 | 7.91 | +1.74 | 23.1 | +1.26 | 1.7 | 7.36 | 09Q2 | 63 | 15.8 | 21 | 13.65 | 16.9 | +1.3 | +8.33 | 47.1 | 240 | 3.81 | 41.8 | 0.66 | -0.97 | 0 | -2.33 | -3.3 | 7.66 | +1.4 | 21.3 | -0.2 | 0.43 | 2.03 | 09Q1 | 57 | 14.5 | 17.65 | 11.8 | 15.6 | +1.5 | +10.6 | 41.5 | 151 | 2.65 | 22.7 | 0.4 | -1.45 | 0 | +2.02 | +0.57 | 7.85 | +1.28 | 19.8 | -0.72 | 0.63 | 3.18 | 08Q4 | 65 | 14.5 | 16.5 | 9.82 | 14.1 | -1.1 | -7.24 | 43.9 | 172 | 2.65 | 24.1 | 0.37 | +0.02 | -1.7 | +0.32 | -1.36 | 8.3 | -6.26 | 18.6 | +0.91 | 1.35 | 7.25 | 08Q3 | 64 | 27.2 | 29.9 | 14.55 | 15.2 | -12 | -44.1 | 56.4 | 106 | 1.65 | 25.3 | 0.39 | -0.23 | -3.91 | -0.09 | -4.24 | 8.3 | -9.8 | 24.9 | -0.77 | 0.44 | 1.75 | 08Q2 | 63 | 40.45 | 47.05 | 27.2 | 27.2 | -12.45 | -31.4 | 50.1 | 222 | 3.52 | 91.5 | 1.45 | -1.18 | -8.18 | -1.46 | -10.8 | 8.39 | +2.11 | 34.6 | -0.54 | 1.2 | 3.47 | 08Q1 | 57 | 48.75 | 50.7 | 24.5 | 39.65 | -9.1 | -18.7 | 53.7 | 300 | 5.26 | 112 | 1.97 | +2.68 | -11 | -1.61 | -9.98 | 8.64 | -6.15 | 32.5 | -7 | 1.74 | 5.34 | 07Q4 | 65 | 68.8 | 72.5 | 40.25 | 48.75 | -19.25 | -28.3 | 47.4 | 434 | 6.68 | 231 | 3.55 | -8.26 | -5.11 | -4.77 | -18.1 | 7.56 | -1.02 | 39 | +4.84 | 8.73 | 22.4 | 07Q3 | 63 | 52.3 | 79 | 40.55 | 68 | +16.3 | +31.5 | 74.4 | 737 | 11.7 | 434 | 6.89 | +5.58 | -1.44 | -12.6 | -8.42 | 8.45 | +14.2 | 40.3 | +2.14 | 3.9 | 9.68 | 07Q2 | 62 | 33.6 | 52.4 | 27.45 | 51.7 | +18.55 | +56 | 75.3 | 383 | 6.17 | 138 | 2.22 | +5.33 | +1.63 | +3.49 | +10.4 | 6 | +1.29 | 26.1 | -4.83 | 1.72 | 6.6 | 07Q1 | 57 | 24.2 | 34.8 | 23.7 | 33.15 | +8.95 | +37 | 45.9 | 385 | 6.76 | 112 | 1.96 | +6.21 | +7.81 | +11.9 | +25.9 | 4.49 | -0.75 | 24.8 | -1.35 | 6.56 | 26.4 | 06Q4 | 63 | 17.5 | 25.7 | 17.5 | 24.2 | +6.8 | +39.1 | 47.1 | 327 | 5.2 | 73.9 | 1.17 | +1.36 | +14 | +0.5 | +15.9 | 1.18 | -2.83 | 24 | +6.35 | 7.3 | 30.5 | 06Q3 | 65 | 16.6 | 20.05 | 15.25 | 17.4 | +0.9 | +5.45 | 29.1 | 165 | 2.53 | 29.4 | 0.45 | +0.02 | +1.3 | +2.3 | +3.62 | 0.46 | +0.58 | 26.8 | +0.96 | 0.96 | 3.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.45 | 22.7 | 14.5 | 16.5 | -1.75 | -9.59 | 44.9 | 319 | 5.14 | 64.3 | 1.04 | -0.46 | -2.72 | +0.3 | -2.88 | 0.45 | -6 | 26.2 | -0.98 | 0 | 0 | 06Q1 | 58 | 12.7 | 19.2 | 12.5 | 18.25 | +5.3 | +40.9 | 51.7 | 291 | 5.02 | 49.5 | 0.85 | +0.46 | +6.95 | +0.4 | +7.82 | 0.79 | +9.85 | 32.2 | +0.77 | 0.98 | 3.06 | 05Q4 | 64 | 9.38 | 13.4 | 8.12 | 12.95 | +3.57 | +38.1 | 56.3 | 139 | 2.17 | 15.3 | 0.24 | -0.18 | +2.3 | +0.11 | +2.23 | 0.55 | +0.6 | 22.4 | +0.14 | 0.21 | 0.95 | 05Q3 | 63 | 7.77 | 9.62 | 7.2 | 9.38 | +1.46 | +18.4 | 30.6 | 55.4 | 0.88 | 4.74 | 0.08 | +0 | 0 | 0 | +0 | 0.64 | +1.91 | 21.8 | +0.05 | 0.07 | 0.33 | 05Q2 | 63 | 8.1 | 8.92 | 6.7 | 7.92 | -0.18 | -2.22 | 27.4 | 41.7 | 0.66 | 3.29 | 0.05 | | | | | 0.64 | -2.46 | 19.8 | -0.01 | 0.02 | 0.13 | 05Q1 | 57 | 9.5 | 9.65 | 7.9 | 8.1 | -1.35 | -14.3 | 18.5 | 28.1 | 0.49 | 2.45 | 0.04 | 0 | 0 | 0 | 0 | 0.61 | -1.56 | 22.2 | +0.03 | 0.03 | 0.15 | 04Q4 | 65 | 10 | 10.4 | 8.75 | 9.45 | -0.65 | -6.44 | 16.3 | 28.2 | 0.43 | 2.71 | 0.04 | | | | | 0.61 | -0.14 | 23.6 | -0.02 | 0 | 0.02 | 04Q3 | 63 | 12.8 | 12.9 | 9.45 | 10.1 | -2.8 | -21.7 | 26.7 | 51.6 | 0.82 | 5.51 | 0.09 | -0.75 | 0 | 0 | -0.75 | 0.81 | +2.25 | 23.9 | -0.03 | 0.03 | 0.12 | 04Q2 | 64 | 13.6 | 17.8 | 10.7 | 12.9 | -0.7 | -5.15 | 52.2 | 136 | 2.13 | 20.7 | 0.32 | +0.74 | 0 | 0 | +0.74 | | -0.78 | 21.6 | +0.03 | 0.04 | 0.17 | 04Q1 | 58 | 12.85 | 17.1 | 12.05 | 13.6 | +0.7 | +5.43 | 39.1 | 155 | 2.68 | 22.9 | 0.39 | | | | | | +1.08 | 22.4 | +0 | 0.01 | 0.04 | 03Q4 | 65 | 13.1 | 14.75 | 12.7 | 12.9 | -0.3 | -2.27 | 15.5 | 64.9 | 1 | 8.76 | 0.13 | | | | | | +2.01 | 21.4 | -0.01 | 0.02 | 0.08 | 03Q3 | 65 | 13.05 | 16.5 | 12.9 | 13.2 | +0.15 | +1.15 | 27.6 | 182 | 2.8 | 26.9 | 0.41 | | | | | | -0.7 | 19.4 | -0.11 | 0.03 | 0.14 | 03Q2 | 63 | 9.9 | 15 | 9.9 | 13.05 | +3.05 | +30.5 | 51 | 160 | 2.54 | 20.5 | 0.33 | | | | | | | | | | | 03Q1 | 56 | 9.8 | 11.4 | 9.35 | 10 | +0.3 | +3.09 | 21.1 | 28.6 | 0.51 | 2.94 | 0.05 | | | | | | | | | | | 02Q4 | 65 | 10.2 | 13.1 | 9.5 | 9.7 | -0.65 | -6.28 | 34.8 | 46.4 | 0.71 | 5.35 | 0.08 | | | | | | | | | | | 02Q3 | 65 | 12.05 | 13.4 | 9.5 | 10.35 | -1.85 | -15.2 | 32 | 46.5 | 0.71 | 5.48 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 20 | 21.9 | 12 | 12.2 | -7.9 | -39.3 | 49.3 | 83.4 | 1.32 | 15.7 | 0.25 | | | | | | | | | | | 02Q1 | 55 | 13.7 | 27.4 | 13.5 | 20.1 | +6.3 | +45.7 | 101 | 356 | 6.48 | 75.1 | 1.37 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.75 | 15.9 | 7.2 | 13.8 | +5.05 | +57.7 | 99.4 | 88.7 | 1.39 | 11 | 0.17 | | | | | | | | | | | 01Q3 | 61 | 14.1 | 14.1 | 8.1 | 8.75 | -5.3 | -37.7 | 42.7 | 22.5 | 0.37 | 2.35 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 21.5 | 21.8 | 13.7 | 14.05 | -7.75 | -35.6 | 37.2 | 41.1 | 0.66 | 7.39 | 0.12 | | | | | | | | | | | 01Q1 | 57 | 8.9 | 22.8 | 8.9 | 21.8 | +12.25 | +128 | 146 | 79.3 | 1.39 | 12.9 | 0.23 | | | | | | | | | | | 00Q4 | 70 | 20.5 | 21.2 | 9.35 | 9.55 | -11.35 | -54.3 | 56.7 | 29.4 | 0.42 | 4.16 | 0.06 | | | | | | | | | | | 00Q3 | 70 | 29.5 | 30.5 | 20.5 | 20.9 | -8.3 | -28.4 | 34.2 | 51.4 | 0.73 | 13.2 | 0.19 | | | | | | | | | | | 00Q2 | 69 | 48.9 | 66.5 | 28.9 | 29.2 | -19.5 | -40 | 77.2 | 112 | 1.62 | 54.8 | 0.79 | | | | | | | | | | | 00Q1 | 30 | 23.5 | 63 | 23.5 | 48.7 | +25.2 | +107 | 168 | 68.5 | 2.28 | 37.4 | 1.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|