5425 台半 / 現股當沖(日)

5425 台半

5425 台半當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
95.8	100.5	-4.7	-4.68%	5.87%	99.8	100.5	94.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,507	11.15億	9,592	1.2張/筆	96.87	3.07	32.36	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,225	4.24億	3,919	1.08張/筆	100.4	0 (0%)

連續漲跌: 首日下跌 ( -4.7元 / -4.68%)

財報評分: 最新51分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利載板與PCB成重災區跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5425 台半每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	95.8	-4.7	-4.68	11,507	111,473
'26/10/12	100.5	0	0	4,225	42,415	1,831	43.3	18,346	43.3	18,395	43.4	+48.37	+264.2	0	0
'26/10/08	100.5	-4	-3.83	7,410	74,843	2,736	36.9	27,639	36.9	27,654	36.9	+14.1	+51.54	0	0
'26/10/07	104.5	+4	+3.98	15,676	161,099	6,776	43.2	69,182	42.9	69,611	43.2	+428.6	+632.5	5	0.03
'26/10/06	100.5	-5	-4.74	19,630	198,051	8,307	42.3	83,867	42.3	84,183	42.5	+315.9	+380.3	27	0.14
'26/10/05	105.5	+3.5	+3.43	33,814	368,725	17,387	51.4	189,979	51.5	188,554	51.1	-1,424	-819.2	24	0.07
'26/10/02	102	+4.5	+4.62	22,022	222,067	10,755	48.8	108,101	48.7	108,320	48.8	+218.2	+202.9	49	0.22
'26/10/01	97.5	+1.5	+1.56	12,144	118,071	5,135	42.3	49,794	42.2	49,947	42.3	+152.7	+297.3	3	0.02
'26/09/30	96	+0.2	+0.21	7,116	68,115	3,818	53.7	36,541	53.6	36,553	53.7	+12.68	+33.21	6	0.08
'26/09/29	95.8	+1.3	+1.38	6,605	63,270	2,741	41.5	26,217	41.4	26,238	41.5	+21.29	+77.67	3	0.05
'26/09/24	94.5	-1.2	-1.25	10,095	96,126	5,417	53.7	51,619	53.7	51,616	53.7	-2.75	-5.077	12	0.12
'26/09/23	95.7	+2.2	+2.35	21,317	203,660	13,369	62.7	127,697	62.7	127,712	62.7	+14.93	+11.17	32	0.15
'26/09/22	93.5	+0.2	+0.21	9,211	86,993	4,051	44	38,225	43.9	38,233	43.9	+7.54	+18.61	7	0.08
'26/09/21	93.3	+0.7	+0.76	3,223	29,933	1,202	37.3	11,161	37.3	11,172	37.3	+11.62	+96.67	0	0
'26/09/18	92.6	0	0	7,381	68,676	3,863	52.3	35,946	52.3	35,982	52.4	+35.62	+92.21	6	0.08
'26/09/17	92.6	-2.2	-2.32	14,622	136,437	7,997	54.7	74,634	54.7	74,639	54.7	+5.22	+6.527	37	0.25
'26/09/16	94.8	+5.4	+6.04	25,348	238,091	15,338	60.5	143,612	60.3	144,139	60.5	+527.1	+343.7	40	0.16
'26/09/15	89.4	-0.7	-0.78	14,781	135,085	9,964	67.4	90,983	67.4	91,106	67.4	+123.3	+123.8	44	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	90.1	+4	+4.65	13,337	119,552	8,379	62.8	74,835	62.6	75,161	62.9	+326.6	+389.8	43	0.32
'26/09/11	86.1	-3.2	-3.58	5,696	49,487	2,374	41.7	20,648	41.7	20,644	41.7	-3.7	-15.59	8	0.14
'26/09/10	89.3	-0.7	-0.78	5,443	48,948	3,034	55.7	27,315	55.8	27,304	55.8	-11.05	-36.42	9	0.17
'26/09/09	90	+0.4	+0.45	3,622	32,691	1,613	44.5	14,574	44.6	14,576	44.6	+2.07	+12.83	8	0.22
'26/09/08	89.6	-2.8	-3.03	5,638	51,238	1,870	33.2	17,042	33.3	17,028	33.2	-14.34	-76.68	1	0.02
'26/09/07	92.4	-0.5	-0.54	10,771	100,904	6,435	59.7	60,294	59.8	60,297	59.8	+2.48	+3.854	19	0.18
'26/09/04	92.9	+1.7	+1.86	10,420	95,452	6,199	59.5	56,709	59.4	56,771	59.5	+61.91	+99.87	13	0.12
'26/09/03	91.2	-1.3	-1.41	21,474	201,810	14,713	68.5	138,350	68.6	138,269	68.5	-80.71	-54.86	47	0.22
'26/09/02	92.5	-2.7	-2.84	6,135	57,235	2,113	34.4	19,732	34.5	19,714	34.4	-18.36	-86.89	5	0.08
'26/09/01	95.2	+0.4	+0.42	13,402	127,951	7,884	58.8	75,314	58.9	75,349	58.9	+34.49	+43.75	11	0.08
'26/08/31	94.8	-1.5	-1.56	10,199	96,457	4,964	48.7	46,987	48.7	47,008	48.7	+20.94	+42.18	28	0.27
'26/08/28	96.3	+1.1	+1.16	49,546	495,904	33,834	68.3	340,001	68.6	339,121	68.4	-880.1	-260.1	86	0.17
'26/08/27	95.2	-1.4	-1.45	41,848	404,491	25,034	59.8	241,914	59.8	242,056	59.8	+142.9	+57.07	78	0.19
'26/08/26	96.6	+8.7	+9.9	26,537	250,312	8,809	33.2	82,052	32.8	83,266	33.3	+1,214	+1,378	7	0.03
'26/08/25	87.9	+1.8	+2.09	6,528	56,000	3,228	49.5	27,581	49.3	27,730	49.5	+148.6	+460.3	10	0.15
'26/08/24	86.1	-2.1	-2.38	11,249	98,438	6,343	56.4	55,504	56.4	55,600	56.5	+95.45	+150.5	11	0.1
'26/08/21	88.2	-2.1	-2.33	19,329	173,779	12,693	65.7	114,385	65.8	114,383	65.8	-1.67	-1.316	32	0.17
'26/08/20	90.3	-1.5	-1.63	28,129	256,987	18,320	65.1	167,778	65.3	167,867	65.3	+88.86	+48.5	28	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	91.8	+0.3	+0.33	44,297	415,678	30,771	69.5	289,279	69.6	289,331	69.6	+51.91	+16.87	114	0.26
'26/08/18	91.5	+1.6	+1.78	35,760	334,658	24,278	67.9	226,842	67.8	227,430	68	+587.9	+242.1	83	0.23
'26/08/17	89.9	+4.4	+5.15	9,715	85,971	4,749	48.9	41,730	48.5	42,055	48.9	+325.4	+685.2	7	0.07
'26/08/14	85.5	-3.3	-3.72	6,724	58,168	2,914	43.3	25,215	43.3	25,267	43.4	+51.28	+176	6	0.09
'26/08/13	88.8	+2.1	+2.42	14,817	134,178	8,686	58.6	78,748	58.7	78,815	58.7	+66.75	+76.85	38	0.26
'26/08/12	86.7	+0.7	+0.81	6,089	52,656	2,567	42.2	22,166	42.1	22,200	42.2	+34.12	+132.9	1	0.02
'26/08/11	86	+1.7	+2.02	9,801	84,053	6,249	63.8	53,567	63.7	53,528	63.7	-39.19	-62.71	15	0.15
'26/08/10	84.3	+1.8	+2.18	4,793	40,495	2,161	45.1	18,253	45.1	18,253	45.1	+0.22	+1.018	5	0.1
'26/08/07	82.5	-2.4	-2.83	4,711	39,221	2,115	44.9	17,609	44.9	17,652	45	+43.63	+206.3	3	0.06
'26/08/06	84.9	+1.4	+1.68	6,541	54,520	3,935	60.2	32,701	60	32,840	60.2	+139.1	+353.4	7	0.11
'26/08/05	83.5	+1.9	+2.33	11,975	101,777	6,158	51.4	52,286	51.4	52,374	51.5	+88	+142.9	21	0.18
'26/08/04	81.6	+1.2	+1.49	14,790	118,332	9,456	63.9	75,515	63.8	75,692	64	+176.6	+186.7	12	0.08
'26/08/03	80.4	+7.3	+9.99	6,307	48,975	2,455	38.9	18,697	38.2	19,092	39	+395.1	+1,609	5	0.08
'26/07/31	73.1	+5.9	+8.78	6,386	46,337	2,731	42.8	19,773	42.7	19,810	42.8	+37.27	+136.5	12	0.19
'26/07/30	67.2	-2.9	-4.14	7,311	50,658	3,893	53.2	26,978	53.3	27,044	53.4	+66.06	+169.7	11	0.15
'26/07/29	70.1	-5.2	-6.91	11,738	82,209	4,895	41.7	34,574	42.1	34,688	42.2	+113.3	+231.5	40	0.34
'26/07/28	75.3	-7.5	-9.06	6,719	51,429	1,586	23.6	12,193	23.7	12,135	23.6	-57.96	-365.4	49	0.73
'26/07/27	82.8	-0.2	-0.24	4,347	35,577	1,639	37.7	13,433	37.8	13,437	37.8	+4.34	+26.48	51	1.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	85	-3.8	-4.28	5,154	44,519	1,499	29.1	13,045	29.3	12,952	29.1	-92.92	-619.9	0	0
'26/07/23	88.8	-4	-4.31	6,510	58,580	1,825	28	16,556	28.3	16,316	27.9	-240.7	-1,319	0	0
'26/07/22	92.8	+3.3	+3.69	13,875	129,894	5,345	38.5	50,022	38.5	50,012	38.5	-10.91	-20.41	0	0
'26/07/21	89.5	+3.5	+4.07	9,128	80,415	5,123	56.1	45,133	56.1	45,204	56.2	+71.18	+138.9	0	0
'26/07/20	86	-6.5	-7.03	12,484	107,658	5,578	44.7	48,202	44.8	48,291	44.9	+88.34	+158.4	15	0.12
'26/07/17	92.5	-9.5	-9.31	14,546	138,091	6,016	41.4	57,421	41.6	57,214	41.4	-206.7	-343.7	33	0.23
'26/07/16	102	-5.5	-5.12	11,783	121,542	4,694	39.8	48,408	39.8	48,506	39.9	+97.65	+208	4	0.03
'26/07/15	107.5	+0.5	+0.47	13,745	146,840	6,997	50.9	74,654	50.8	74,939	51	+284.6	+406.8	8	0.06
'26/07/14	107	-10.5	-8.94	24,690	266,559	12,222	49.5	132,598	49.7	132,256	49.6	-341.6	-279.5	0	0
'26/07/13	117.5	-13	-9.96	15,193	183,898	3,608	23.7	43,917	23.9	44,586	24.2	+669.2	+1,855	1	0.01
'26/07/09	130.5	-5.5	-4.04	5,593	74,594									829	14.82
'26/07/08	136	+5	+3.82	7,185	95,092									1,196	16.65
'26/07/07	131	-13	-9.03	11,571	155,684									1,516	13.1
'26/07/06	144	+13	+9.92	21,227	303,402									4,480	21.11
'26/07/03	131	-2.5	-1.87	6,218	81,041									1,002	16.11
'26/07/02	133.5	+12	+9.88	11,357	147,001									2,040	17.96
'26/07/01	121.5	+1	+0.83	6,886	85,928									1,002	14.55
'26/06/30	120.5	+10.5	+9.55	4,987	58,997									619	12.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	110	-4.5	-3.93	5,696	62,790									0	0
'26/06/26	114.5	-12.5	-9.84	13,397	157,955									2,276	16.99
'26/06/25	127	-5.5	-4.15	35,113	449,154	23,499	66.9	300,696	66.9	301,444	67.1	+747.9	+318.3	26	0.07
'26/06/24	132.5	-1.5	-1.12	44,414	576,022	27,108	61	350,573	60.9	353,179	61.3	+2,606	+961.3	62	0.14
'26/06/23	134	+4	+3.08	118,779	1,631,815	61,607	51.9	846,458	51.9	839,389	51.4	-7,070	-1,148	123	0.1
'26/06/22	130	+11.5	+9.7	4,810	62,528	4	0.08	52	0.08	52	0.08	0	0	0	0
'26/06/18	118.5	+10.5	+9.72	14,979	177,496	2	0.01	23.7	0.01	23.7	0.01	0	0	0	0
'26/06/17	108	+9.7	+9.87	43,214	452,191	23,642	54.7	245,276	54.2	246,558	54.5	+1,282	+542.1	107	0.25
'26/06/16	98.3	-2.7	-2.67	18,735	187,039	9,199	49.1	91,867	49.1	91,882	49.1	+14.1	+15.33	15	0.08
'26/06/15	101	0	0	40,207	412,778	21,335	53.1	218,938	53	219,427	53.2	+488.6	+229	39	0.1
'26/06/12	101	+9.1	+9.9	24,947	247,147	10,076	40.4	98,843	40	99,595	40.3	+752	+746.3	81	0.32
'26/06/11	91.9	+4.6	+5.27	19,331	173,016	11,621	60.1	103,551	59.9	104,169	60.2	+617.4	+531.2	51	0.26
'26/06/10	87.3	-5.4	-5.83	21,020	191,425	10,597	50.4	96,744	50.5	97,154	50.8	+409.8	+386.7	8	0.04
'26/06/09	92.7	+1.8	+1.98	28,005	252,636	16,956	60.5	152,200	60.2	153,443	60.7	+1,244	+733.6	55	0.2
'26/06/08	90.9	-10.1	-10	4,108	37,343	37	0.9	336.3	0.9	336.3	0.9	0	0	0	0
'26/06/05	101	-0.5	-0.49	24,904	251,090	15,253	61.2	153,632	61.2	154,236	61.4	+604.8	+396.5	80	0.32
'26/06/04	101.5	-3.5	-3.33	29,420	310,807	17,576	59.7	186,013	59.8	186,155	59.9	+142.2	+80.88	36	0.12
'26/06/03	105	+1.5	+1.45	31,282	338,468	16,942	54.2	183,609	54.2	183,438	54.2	-170.8	-100.8	62	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	103.5	-3	-2.82	29,904	308,839	15,071	50.4	155,640	50.4	156,576	50.7	+936	+621.1	47	0.16
'26/06/01	106.5	-10	-8.58	43,732	474,508	19,778	45.2	214,690	45.2	216,005	45.5	+1,315	+665	57	0.13
'26/05/29	116.5	+2	+1.75	66,971	791,582	41,033	61.3	484,021	61.1	485,516	61.3	+1,496	+364.5	55	0.08
'26/05/28	114.5	+10	+9.57	67,465	753,746	42,162	62.5	470,288	62.4	470,542	62.4	+254.2	+60.3	68	0.1
'26/05/27	104.5	+4	+3.98	69,104	722,733	39,745	57.5	416,371	57.6	413,139	57.2	-3,232	-813.2	70	0.1
'26/05/26	100.5	+8.9	+9.72	37,355	367,184	15,854	42.4	154,341	42	155,403	42.3	+1,063	+670.3	45	0.12
'26/05/25	91.6	+4.5	+5.17	30,940	286,357	16,442	53.1	151,794	53	151,978	53.1	+184.6	+112.3	198	0.64
'26/05/22	87.1	-3.3	-3.65	30,835	274,788	15,147	49.1	135,381	49.3	135,193	49.2	-188	-124.1	30	0.1
'26/05/21	90.4	+3.5	+4.03	57,571	519,330	38,542	66.9	347,206	66.9	347,886	67	+679.9	+176.4	97	0.17
'26/05/20	86.9	+1.3	+1.52	66,874	565,145	41,043	61.4	344,352	60.9	348,396	61.6	+4,043	+985.2	99	0.15
'26/05/19	85.6	+7.7	+9.88	26,204	221,150	7,910	30.2	65,756	29.7	66,482	30.1	+726	+917.9	7	0.03
'26/05/18	77.9	+5.9	+8.19	20,703	156,716	10,211	49.3	76,328	48.7	77,114	49.2	+786.5	+770.2	19	0.09
'26/05/15	72	-0.7	-0.96	14,528	107,777	8,072	55.6	59,940	55.6	59,875	55.6	-65.01	-80.54	9	0.06
'26/05/14	72.7	-3.5	-4.59	26,417	198,870	13,612	51.5	102,782	51.7	102,909	51.7	+127.1	+93.37	21	0.08
'26/05/13	76.2	-4.9	-6.04	22,027	169,749	11,974	54.4	92,276	54.4	92,506	54.5	+229.7	+191.9	25	0.11
'26/05/12	81.1	+0.8	+1	44,026	358,846	27,089	61.5	220,732	61.5	221,006	61.6	+274.2	+101.2	146	0.33
'26/05/11	80.3	+7.3	+10	37,393	288,808	20,181	54	154,548	53.5	155,052	53.7	+503.8	+249.7	29	0.08
'26/05/08	73	+1.5	+2.1	23,623	171,296	11,437	48.4	82,646	48.2	83,046	48.5	+400.4	+350	37	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	71.5	+3	+4.38	20,891	148,423	10,888	52.1	77,316	52.1	77,367	52.1	+51.95	+47.71	47	0.22
'26/05/06	68.5	+3.9	+6.04	21,466	148,165	8,172	38.1	56,242	38	56,411	38.1	+169.4	+207.3	12	0.06
'26/05/05	64.6	+2.3	+3.69	8,889	57,296	2,852	32.1	18,337	32	18,378	32.1	+40.46	+141.9	4	0.04
'26/05/04	62.3	-0.5	-0.8	5,686	35,572	1,780	31.3	11,138	31.3	11,154	31.4	+15.07	+84.66	2	0.04
'26/04/30	62.8	-1.8	-2.79	16,096	102,835	8,580	53.3	54,928	53.4	54,790	53.3	-138.9	-161.9	1	0.01
'26/04/29	64.6	+5.8	+9.86	17,542	111,699	3,913	22.3	24,504	21.9	24,886	22.3	+381.9	+976	17	0.1
'26/04/28	58.8	-0.8	-1.34	2,596	15,325	737	28.4	4,356	28.4	4,359	28.4	+2.8	+37.99	1	0.04
'26/04/27	59.6	+1.4	+2.41	10,415	62,538	5,300	50.9	31,812	50.9	31,910	51	+98.14	+185.2	6	0.06
'26/04/24	58.2	-0.9	-1.52	4,244	24,513	1,575	37.1	9,087	37.1	9,154	37.3	+66.64	+423.1	16	0.38
'26/04/23	59.1	-2.9	-4.68	6,725	40,469	2,961	44	17,793	44	17,844	44.1	+51.46	+173.8	12	0.18
'26/04/22	62	-0.6	-0.96	4,707	29,316	1,744	37	10,869	37.1	10,864	37.1	-5.05	-28.96	2	0.04
'26/04/21	62.6	+0.4	+0.64	6,273	38,954	2,897	46.2	17,980	46.2	18,017	46.3	+37.12	+128.1	13	0.21
'26/04/20	62.2	-3.5	-5.33	18,647	117,144	8,351	44.8	52,390	44.7	52,673	45	+282.8	+338.7	10	0.05
'26/04/17	65.7	+5.9	+9.87	16,174	103,881	4,590	28.4	28,988	27.9	29,492	28.4	+503.2	+1,096	86	0.53
'26/04/16	59.8	+1.8	+3.1	11,043	66,621	4,216	38.2	25,404	38.1	25,478	38.2	+73.62	+174.6	60	0.54
'26/04/15	58	-0.1	-0.17	2,594	15,143	562	21.7	3,288	21.7	3,276	21.6	-12.14	-216	0	0
'26/04/14	58.1	+0.6	+1.04	2,441	14,178	475	19.5	2,755	19.4	2,761	19.5	+5.12	+107.8	0	0
'26/04/13	57.5	+1.1	+1.95	2,128	12,218	595	28	3,408	27.9	3,422	28	+13.32	+223.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	56.4	-0.4	-0.7	2,591	14,812	966	37.3	5,554	37.5	5,542	37.4	-12.13	-125.6	0	0
'26/04/09	56.8	-0.9	-1.56	2,463	14,072	1,030	41.8	5,890	41.9	5,896	41.9	+6.13	+59.51	2	0.08
'26/04/08	57.7	-0.9	-1.54	9,541	55,771	4,610	48.3	26,971	48.4	26,981	48.4	+10.1	+21.91	17	0.18
'26/04/07	58.6	+5.3	+9.94	7,994	45,740	3,259	40.8	18,377	40.2	18,567	40.6	+190.8	+585.4	5	0.06
'26/04/02	53.3	0	0	2,663	14,467	1,475	55.4	8,020	55.4	8,011	55.4	-9.44	-64	3	0.11
'26/04/01	53.3	+1.1	+2.11	1,401	7,507	415	29.6	2,225	29.6	2,223	29.6	-1.52	-36.63	0	0
'26/03/31	52.2	-2.5	-4.57	3,631	19,282	1,119	30.8	5,959	30.9	5,973	31	+14.46	+129.2	1	0.03
'26/03/30	54.7	-3	-5.2	3,720	20,418	888	23.9	4,868	23.8	4,888	23.9	+20.34	+229.1	1	0.03
'26/03/27	57.7	-2.5	-4.15	4,152	23,959	1,176	28.3	6,796	28.4	6,805	28.4	+8.9	+75.68	0	0
'26/03/26	60.2	-2.4	-3.83	8,156	50,738	4,089	50.1	25,474	50.2	25,441	50.1	-32.66	-79.87	21	0.26
'26/03/25	62.6	+3.6	+6.1	9,017	55,465	4,051	44.9	24,819	44.7	24,876	44.9	+57.39	+141.7	18	0.2
'26/03/24	59	+3.1	+5.55	5,942	35,128	3,386	57	19,928	56.7	20,022	57	+94.79	+279.9	3	0.05
'26/03/23	55.9	-2.2	-3.79	1,948	10,931	615	31.6	3,449	31.6	3,457	31.6	+7.69	+125	1	0.05
'26/03/20	58.1	-1.3	-2.19	2,538	14,882	886	34.9	5,209	35	5,206	35	-3.32	-37.47	4	0.16
'26/03/19	59.4	-1.3	-2.14	2,585	15,519	785	30.4	4,716	30.4	4,708	30.3	-7.73	-98.47	2	0.08
'26/03/18	60.7	-0.3	-0.49	3,575	21,727	1,246	34.9	7,578	34.9	7,585	34.9	+6.58	+52.81	1	0.03
'26/03/17	61	+0.8	+1.33	4,840	29,434	2,134	44.1	12,959	44	12,999	44.2	+40.42	+189.4	2	0.04
'26/03/16	60.2	+0.2	+0.33	9,725	58,445	5,676	58.4	34,073	58.3	34,128	58.4	+55.1	+97.08	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	60	-0.4	-0.66	4,999	29,400	2,393	47.9	14,004	47.6	14,091	47.9	+86.67	+362.2	3	0.06
'26/03/12	60.4	+1.4	+2.37	5,458	32,687	2,286	41.9	13,671	41.8	13,726	42	+55.03	+240.7	4	0.07
'26/03/11	59	+2.9	+5.17	4,295	25,411	1,521	35.4	8,946	35.2	9,013	35.5	+67.21	+441.9	1	0.02
'26/03/10	56.1	+0.9	+1.63	2,193	12,383	936	42.7	5,269	42.6	5,291	42.7	+22.08	+235.9	0	0
'26/03/09	55.2	-4.9	-8.15	2,486	13,654	658	26.5	3,616	26.5	3,635	26.6	+18.9	+287.2	1	0.04
'26/03/06	60.1	+2.5	+4.34	2,526	14,809	904	35.8	5,254	35.5	5,291	35.7	+37.08	+410.2	0	0
'26/03/05	57.6	+3.1	+5.69	1,882	10,664	585	31.1	3,297	30.9	3,324	31.2	+26.33	+450.1	1	0.05
'26/03/04	54.5	-4.5	-7.63	2,809	15,584	976	34.8	5,398	34.6	5,447	35	+48.96	+501.6	2	0.07
'26/03/03	59	-2.5	-4.07	2,857	17,199	935	32.7	5,664	32.9	5,656	32.9	-7.52	-80.43	1	0.04
'26/03/02	61.5	-0.5	-0.81	2,328	14,243	1,221	52.4	7,446	52.3	7,477	52.5	+30.86	+252.7	1	0.04
'26/02/26	62	+0.5	+0.81	2,098	13,062	524	25	3,252	24.9	3,262	25	+10.44	+199.2	2	0.1
'26/02/25	61.5	-0.9	-1.44	1,922	11,819	417	21.7	2,568	21.7	2,572	21.8	+3.2	+76.74	0	0
'26/02/24	62.4	+2.3	+3.83	3,289	20,202	1,100	33.4	6,718	33.3	6,773	33.5	+54.97	+499.7	6	0.18
'26/02/23	60.1	+1.3	+2.21	3,167	19,082	1,137	35.9	6,827	35.8	6,845	35.9	+18.47	+162.4	0	0
'26/02/11	58.8	-1.6	-2.65	2,809	16,568	730	26	4,304	26	4,324	26.1	+19.63	+268.9	0	0
'26/02/10	60.4	+0.2	+0.33	1,470	8,888	719	48.9	4,347	48.9	4,349	48.9	+1.9	+26.43	2	0.14
'26/02/09	60.2	-0.5	-0.82	1,997	12,180	648	32.5	3,958	32.5	3,961	32.5	+3.28	+50.62	2	0.1
'26/02/06	60.7	-1	-1.62	3,214	19,364	1,388	43.2	8,347	43.1	8,380	43.3	+32.94	+237.3	4	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	61.7	-1	-1.59	2,275	14,108	1,135	49.9	7,033	49.9	7,042	49.9	+8.96	+78.94	2	0.09
'26/02/04	62.7	+0.9	+1.46	1,693	10,503	641	37.9	3,972	37.8	3,985	37.9	+12.93	+201.7	0	0
'26/02/03	61.8	+1	+1.64	2,397	14,760	1,040	43.4	6,387	43.3	6,412	43.4	+24.45	+235.1	8	0.33
'26/02/02	60.8	-2.8	-4.4	5,491	33,587	1,840	33.5	11,250	33.5	11,268	33.5	+17.77	+96.58	5	0.09
'26/01/30	63.6	-3.9	-5.78	5,983	38,644	2,363	39.5	15,238	39.4	15,310	39.6	+72.21	+305.6	12	0.2
'26/01/29	67.5	-0.1	-0.15	6,719	45,238	2,929	43.6	19,683	43.5	19,749	43.7	+66.57	+227.3	3	0.04
'26/01/28	67.6	+0.3	+0.45	9,174	62,966	4,713	51.4	32,299	51.3	32,304	51.3	+4.91	+10.42	7	0.08
'26/01/27	67.3	+0.4	+0.6	5,913	39,554	2,643	44.7	17,651	44.6	17,713	44.8	+62.82	+237.7	3	0.05
'26/01/26	66.9	+0.8	+1.21	7,704	50,778	3,817	49.5	25,075	49.4	25,214	49.7	+138.6	+363.1	4	0.05
'26/01/23	66.1	-6.9	-9.45	22,859	156,387	7,801	34.1	53,719	34.4	53,750	34.4	+31.02	+39.76	18	0.08
'26/01/22	73	+6	+8.96	27,114	196,127	11,842	43.7	85,171	43.4	85,756	43.7	+584.4	+493.5	38	0.14
'26/01/21	67	-2.6	-3.74	14,364	97,801	6,499	45.2	44,211	45.2	44,377	45.4	+166.1	+255.6	14	0.1
'26/01/20	69.6	+1.4	+2.05	14,819	101,595	7,027	47.4	47,937	47.2	48,133	47.4	+196	+279	8	0.05
'26/01/19	68.2	+2.5	+3.81	19,658	134,149	9,155	46.6	62,363	46.5	62,490	46.6	+127.1	+138.8	29	0.15
'26/01/16	65.7	+0.9	+1.39	13,536	88,062	6,753	49.9	43,736	49.7	43,993	50	+257.2	+380.9	11	0.08
'26/01/15	64.8	-0.8	-1.22	11,434	74,226	5,732	50.1	37,184	50.1	37,306	50.3	+121.8	+212.5	5	0.04
'26/01/14	65.6	-0.2	-0.3	48,434	326,039	26,552	54.8	178,903	54.9	178,709	54.8	-194.6	-73.27	55	0.11
'26/01/13	65.8	+5.9	+9.85	38,653	246,463	13,375	34.6	83,675	34	85,044	34.5	+1,369	+1,024	33	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	59.9	+5.4	+9.91	4,131	24,744	0	0	0	0	0	0	0		0	0
'26/01/09	54.5	+0.5	+0.93	4,364	23,478	1,986	45.5	10,616	45.2	10,727	45.7	+111.6	+561.9	2	0.05
'26/01/08	54	+0.5	+0.93	3,461	18,548	1,364	39.4	7,295	39.3	7,317	39.4	+21.66	+158.8	3	0.09
'26/01/07	53.5	+1.7	+3.28	3,193	17,089	699	21.9	3,726	21.8	3,745	21.9	+18.71	+267.7	2	0.06
'26/01/06	51.8	+1	+1.97	1,462	7,540	186	12.7	956	12.7	960.9	12.7	+4.85	+260.8	1	0.07
'26/01/05	50.8	-0.9	-1.74	2,159	10,960	302	14	1,537	14	1,535	14	-2.49	-82.45	0	0
'26/01/02	51.7	+0.1	+0.19	980.8	5,083	225	22.9	1,164	22.9	1,167	23	+3.37	+149.8	0	0
'25/12/31	51.6	-0.2	-0.39	1,002	5,194	199	19.9	1,034	19.9	1,032	19.9	-1.96	-98.49	0	0
'25/12/30	51.8	-0.3	-0.58	851.7	4,405	159	18.7	822.4	18.7	822.6	18.7	+0.15	+9.434	0	0
'25/12/29	52.1	-0.1	-0.19	1,103	5,766	301	27.3	1,571	27.2	1,576	27.3	+5.28	+175.4	0	0
'25/12/26	52.2	+0.4	+0.77	965.7	5,034	173	17.9	901	17.9	902.5	17.9	+1.58	+91.33	0	0
'25/12/24	51.8	-0.5	-0.96	1,058	5,505	183	17.3	952.9	17.3	954.3	17.3	+1.4	+76.5	0	0
'25/12/23	52.3	-1	-1.88	1,181	6,213	219	18.5	1,155	18.6	1,153	18.6	-2.05	-93.61	1	0.08
'25/12/22	53.3	+1.4	+2.7	1,172	6,206	280	23.9	1,480	23.9	1,483	23.9	+3.01	+107.5	1	0.09
'25/12/19	51.9	-0.5	-0.95	1,737	9,078	479	27.6	2,508	27.6	2,511	27.7	+2.85	+59.5	2	0.12
'25/12/18	52.4	+0.1	+0.19	1,690	8,886	671	39.7	3,523	39.6	3,532	39.7	+8.63	+128.6	0	0
'25/12/17	52.3	-0.8	-1.51	2,197	11,580	470	21.4	2,480	21.4	2,488	21.5	+7.66	+163	0	0
'25/12/16	53.1	-1.1	-2.03	1,759	9,381	322	18.3	1,715	18.3	1,723	18.4	+8.29	+257.5	5	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	54.2	-0.9	-1.63	1,707	9,220	385	22.6	2,080	22.6	2,081	22.6	+0.6	+15.58	3	0.18
'25/12/12	55.1	-1	-1.78	2,015	11,205	349	17.3	1,945	17.4	1,942	17.3	-2.5	-71.63	3	0.15
'25/12/11	56.1	-0.6	-1.06	2,000	11,253	468	23.4	2,635	23.4	2,637	23.4	+2.05	+43.8	17	0.85
'25/12/10	56.7	-1.2	-2.07	3,851	22,297	1,317	34.2	7,634	34.2	7,616	34.2	-18.77	-142.5	71	1.84
'25/12/09	57.9	+0.4	+0.7	2,584	14,939	1,235	47.8	7,138	47.8	7,144	47.8	+5.93	+48.02	11	0.43
'25/12/08	57.5	+0.2	+0.35	1,931	11,040	661	34.2	3,777	34.2	3,787	34.3	+9.67	+146.3	1	0.05
'25/12/05	57.3	-0.1	-0.17	2,775	15,988	1,187	42.8	6,831	42.7	6,847	42.8	+15.99	+134.7	0	0
'25/12/04	57.4	+0.4	+0.7	2,904	16,875	1,077	37.1	6,251	37	6,258	37.1	+7.58	+70.38	14	0.48
'25/12/03	57	+0.1	+0.18	1,969	11,308	785	39.9	4,507	39.9	4,514	39.9	+6.72	+85.61	2	0.1
'25/12/02	56.9	-1.3	-2.23	3,458	19,947	1,428	41.3	8,257	41.4	8,267	41.4	+9.77	+68.42	15	0.43
'25/12/01	58.2	-0.5	-0.85	3,420	20,079	1,615	47.2	9,477	47.2	9,484	47.2	+7.24	+44.83	15	0.44
'25/11/28	58.7	0	0	7,044	40,537	3,773	53.6	21,611	53.3	21,780	53.7	+169	+447.9	10	0.14
'25/11/27	58.7	-0.3	-0.51	6,424	37,657	2,533	39.4	14,847	39.4	14,904	39.6	+56.81	+224.3	14	0.22
'25/11/26	59	-0.9	-1.5	8,593	51,910	4,654	54.2	28,100	54.1	28,112	54.2	+12.42	+26.69	29	0.34
'25/11/25	59.9	-0.1	-0.17	14,412	87,973	7,877	54.7	47,982	54.5	48,060	54.6	+78.91	+100.2	47	0.33
'25/11/24	60	+2.4	+4.17	11,980	70,556	6,893	57.5	40,567	57.5	40,537	57.5	-29.79	-43.22	32	0.27
'25/11/21	57.6	-0.7	-1.2	15,724	91,622	9,748	62	56,735	61.9	56,839	62	+104.7	+107.4	79	0.5
'25/11/20	58.3	+5.1	+9.59	10,872	62,151	3,038	27.9	17,198	27.7	17,376	28	+178.2	+586.7	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	53.2	-2.5	-4.49	4,925	26,861	1,986	40.3	10,834	40.3	10,870	40.5	+35.58	+179.2	12	0.24
'25/11/18	55.7	+0.4	+0.72	7,576	42,676	2,924	38.6	16,387	38.4	16,446	38.5	+58.3	+199.4	7	0.09
'25/11/17	55.3	0	0	6,342	35,537	3,195	50.4	17,898	50.4	17,926	50.4	+28.21	+88.29	18	0.28
'25/11/14	55.3	+0.4	+0.73	6,281	35,021	2,674	42.6	14,869	42.5	14,911	42.6	+42.04	+157.2	18	0.29
'25/11/13	54.9	+2.3	+4.37	5,996	32,760	2,226	37.1	12,097	36.9	12,191	37.2	+94.29	+423.6	5	0.08
'25/11/12	52.6	-0.1	-0.19	1,767	9,351	556	31.5	2,941	31.4	2,945	31.5	+4.09	+73.56	0	0
'25/11/11	52.7	+0.9	+1.74	1,901	9,970	540	28.4	2,834	28.4	2,831	28.4	-2.88	-53.33	6	0.32
'25/11/10	51.8	-0.6	-1.15	2,017	10,461	637	31.6	3,305	31.6	3,307	31.6	+2.4	+37.68	0	0
'25/11/07	52.4	-2.2	-4.03	2,746	14,468	667	24.3	3,519	24.3	3,522	24.3	+3.35	+50.22	1	0.04
'25/11/06	54.6	+1.6	+3.02	2,576	13,896	896	34.8	4,831	34.8	4,840	34.8	+9.01	+100.6	1	0.04
'25/11/05	53	-0.7	-1.3	3,114	16,479	1,079	34.6	5,708	34.6	5,715	34.7	+6.51	+60.33	2	0.06
'25/11/04	53.7	-1.2	-2.19	2,900	15,598	888	30.6	4,782	30.7	4,794	30.7	+12.14	+136.7	0	0
'25/11/03	54.9	-0.1	-0.18	3,468	18,941	1,570	45.3	8,564	45.2	8,588	45.3	+23.08	+147	1	0.03
'25/10/31	55	-0.6	-1.08	3,254	17,935	1,247	38.3	6,871	38.3	6,898	38.5	+26.77	+214.7	1	0.03
'25/10/30	55.6	-1.1	-1.94	5,208	29,064	2,223	42.7	12,403	42.7	12,425	42.8	+22.04	+99.15	15	0.29
'25/10/29	56.7	-3.7	-6.13	12,113	70,306	4,303	35.5	24,961	35.5	25,076	35.7	+115	+267.2	3	0.02
'25/10/28	60.4	-2.1	-3.36	8,110	49,259	2,893	35.7	17,583	35.7	17,600	35.7	+17	+58.76	1	0.01
'25/10/27	62.5	-0.4	-0.64	13,391	83,502	6,942	51.8	43,320	51.9	43,329	51.9	+9.24	+13.31	12	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	62.9	+0.6	+0.96	27,785	174,940	16,792	60.4	105,623	60.4	105,891	60.5	+268	+159.6	33	0.12
'25/10/22	62.3	-3.1	-4.74	48,026	302,208	29,388	61.2	184,692	61.1	185,480	61.4	+787.9	+268.1	42	0.09
'25/10/21	65.4	+5.9	+9.92	26,985	175,817	6,657	24.7	43,249	24.6	43,352	24.7	+102.9	+154.5	4	0.01
'25/10/20	59.5	+4.2	+7.59	17,383	102,372	9,334	53.7	54,790	53.5	55,019	53.7	+229	+245.4	18	0.1
'25/10/17	55.3	-1.2	-2.12	4,602	25,402	1,923	41.8	10,622	41.8	10,647	41.9	+25.67	+133.5	5	0.11
'25/10/16	56.5	-0.8	-1.4	28,704	167,840	19,440	67.7	113,812	67.8	113,685	67.7	-126.7	-65.19	31	0.11
'25/10/15	57.3	+5.2	+9.98	10,508	58,632	3,927	37.4	21,620	36.9	21,798	37.2	+178	+453.2	15	0.14
'25/10/14	52.1	+1.1	+2.16	3,180	16,818	1,700	53.5	8,987	53.4	9,005	53.5	+18.53	+109	9	0.28

5425 台半 / 現股當沖(日)

5425 台半

新聞及公告

5425 台半 現股當沖

5425 台半 現股當沖 與 日K線圖

5425 台半現股當沖

5425 台半現股當沖與日K線圖