| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 71 | -0.9 | -1.27% | 2.25% | 71.6 | 71.7 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,390 | 9,798萬 | 1,355 | 1張/筆 | 70.5元 | 2.25 | 24.26 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,053 | 7,411萬 | 1,643 | 0.6張/筆 | 70.38元 | -0.4 (-0.56%) | 連漲連跌: 連2跌 ( -1.3元 / -1.82%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 70.1 | -0.9 | -1.27 | 1,390 | 9,798 | 301 | 21.7 | 2,128 | 21.7 | 2,122 | 21.7 | -6.09 | -202.3 | 1 | 0.07 | '24/04/25 | 71 | -0.4 | -0.56 | 1,053 | 7,411 | 238 | 22.6 | 1,676 | 22.6 | 1,678 | 22.6 | +2.19 | +92.02 | 4 | 0.38 | '24/04/24 | 71.4 | +3 | +4.39 | 2,339 | 16,359 | 331 | 14.2 | 2,312 | 14.1 | 2,318 | 14.2 | +6.21 | +187.6 | 0 | 0 | '24/04/23 | 68.4 | -0.4 | -0.58 | 2,136 | 14,597 | 319 | 14.9 | 2,183 | 15 | 2,188 | 15 | +5.18 | +162.4 | 3 | 0.14 | '24/04/22 | 68.8 | -2.3 | -3.23 | 2,365 | 16,492 | 276 | 11.7 | 1,926 | 11.7 | 1,942 | 11.8 | +15.93 | +577.2 | 2 | 0.08 | '24/04/19 | 71.1 | -3.8 | -5.07 | 3,467 | 25,083 | 418 | 12.1 | 3,030 | 12.1 | 3,020 | 12 | -9.92 | -237.3 | 71 | 2.05 | '24/04/18 | 74.9 | +0.3 | +0.4 | 1,634 | 12,304 | 373 | 22.8 | 2,825 | 23 | 2,803 | 22.8 | -22.02 | -590.3 | 11 | 0.67 | '24/04/17 | 74.6 | +0.6 | +0.81 | 1,697 | 12,691 | 142 | 8.37 | 1,061 | 8.36 | 1,062 | 8.37 | +1.12 | +78.87 | 0 | 0 | '24/04/16 | 74 | -3.5 | -4.52 | 3,533 | 26,441 | 411 | 11.6 | 3,101 | 11.7 | 3,066 | 11.6 | -34.92 | -849.6 | 0 | 0 | '24/04/15 | 77.5 | -3.3 | -4.08 | 4,529 | 35,657 | 664 | 14.7 | 5,265 | 14.8 | 5,193 | 14.6 | -71.91 | -1,083 | 0 | 0 | '24/04/12 | 80.8 | +2.6 | +3.32 | 10,305 | 82,208 | 3,981 | 38.6 | 31,570 | 38.4 | 31,838 | 38.7 | +267.6 | +672.1 | 0 | 0 | '24/04/11 | 78.2 | 0 | 0 | 2,155 | 16,729 | 732 | 34 | 5,683 | 34 | 5,691 | 34 | +8.32 | +113.7 | 1 | 0.05 | '24/04/10 | 78.2 | +1.2 | +1.56 | 3,513 | 27,524 | 638 | 18.2 | 4,984 | 18.1 | 4,999 | 18.2 | +15.21 | +238.4 | 1 | 0.03 | '24/04/09 | 77 | -0.2 | -0.26 | 2,778 | 21,459 | 862 | 31 | 6,651 | 31 | 6,660 | 31 | +8.44 | +97.91 | 2 | 0.07 | '24/04/08 | 77.2 | +1.2 | +1.58 | 3,436 | 26,540 | 1,033 | 30.1 | 7,978 | 30.1 | 7,977 | 30.1 | -0.16 | -1.549 | 0 | 0 | '24/04/03 | 76 | +1.1 | +1.47 | 1,738 | 13,167 | 346 | 19.9 | 2,617 | 19.9 | 2,620 | 19.9 | +2.34 | +67.63 | 1 | 0.06 | '24/04/02 | 74.9 | -0.6 | -0.79 | 1,440 | 10,778 | 314 | 21.8 | 2,352 | 21.8 | 2,354 | 21.8 | +2.08 | +66.24 | 0 | 0 | '24/04/01 | 75.5 | +1.4 | +1.89 | 1,776 | 13,380 | 205 | 11.5 | 1,538 | 11.5 | 1,545 | 11.5 | +7.39 | +360.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 74.1 | -1.1 | -1.46 | 1,683 | 12,526 | 139 | 8.26 | 1,037 | 8.28 | 1,034 | 8.26 | -3.04 | -218.7 | 0 | 0 | '24/03/28 | 75.2 | 0 | 0 | 1,203 | 9,137 | 449 | 37.3 | 3,412 | 37.3 | 3,414 | 37.4 | +2.4 | +53.45 | 1 | 0.08 | '24/03/27 | 75.2 | -0.3 | -0.4 | 1,235 | 9,277 | 267 | 21.6 | 2,005 | 21.6 | 2,007 | 21.6 | +1.91 | +71.54 | 0 | 0 | '24/03/26 | 75.5 | -0.8 | -1.05 | 1,803 | 13,700 | 501 | 27.8 | 3,806 | 27.8 | 3,812 | 27.8 | +5.67 | +113.2 | 1 | 0.06 | '24/03/25 | 76.3 | -0.8 | -1.04 | 1,501 | 11,535 | 227 | 15.1 | 1,744 | 15.1 | 1,750 | 15.2 | +6.43 | +283.3 | 1 | 0.07 | '24/03/22 | 77.1 | +0.1 | +0.13 | 1,477 | 11,406 | 211 | 14.3 | 1,627 | 14.3 | 1,629 | 14.3 | +2.14 | +101.4 | 0 | 0 | '24/03/21 | 77 | +0.9 | +1.18 | 1,979 | 15,247 | 480 | 24.3 | 3,702 | 24.3 | 3,697 | 24.2 | -4.2 | -87.5 | 0 | 0 | '24/03/20 | 76.1 | -1.2 | -1.55 | 3,850 | 29,464 | 535 | 13.9 | 4,105 | 13.9 | 4,099 | 13.9 | -6.35 | -118.7 | 0 | 0 | '24/03/19 | 77.3 | +1.4 | +1.84 | 2,160 | 16,595 | 409 | 18.9 | 3,139 | 18.9 | 3,141 | 18.9 | +1.14 | +27.87 | 0 | 0 | '24/03/18 | 75.9 | +0.6 | +0.8 | 4,019 | 29,822 | 1,366 | 34 | 10,131 | 34 | 10,158 | 34.1 | +26.93 | +197.1 | 3 | 0.07 | '24/03/15 | 75.3 | -1.1 | -1.44 | 1,643 | 12,450 | 153 | 9.31 | 1,161 | 9.33 | 1,160 | 9.32 | -1.36 | -88.89 | 0 | 0 | '24/03/14 | 76.4 | +0.4 | +0.53 | 1,534 | 11,783 | 363 | 23.7 | 2,780 | 23.6 | 2,794 | 23.7 | +14.72 | +405.5 | 4 | 0.26 | '24/03/13 | 76 | -1.5 | -1.94 | 2,337 | 17,869 | 504 | 21.6 | 3,860 | 21.6 | 3,865 | 21.6 | +4.57 | +90.67 | 0 | 0 | '24/03/12 | 77.5 | +0.7 | +0.91 | 1,867 | 14,493 | 382 | 20.5 | 2,963 | 20.4 | 2,966 | 20.5 | +3.09 | +80.89 | 0 | 0 | '24/03/11 | 76.8 | +1.4 | +1.86 | 2,109 | 16,095 | 677 | 32.1 | 5,158 | 32 | 5,150 | 32 | -8.62 | -127.3 | 1 | 0.05 | '24/03/08 | 75.4 | -0.1 | -0.13 | 7,493 | 57,266 | 1,756 | 23.4 | 13,422 | 23.4 | 13,476 | 23.5 | +53.69 | +305.8 | 6 | 0.08 | '24/03/07 | 75.5 | -3 | -3.82 | 6,741 | 51,615 | 709 | 10.5 | 5,432 | 10.5 | 5,448 | 10.6 | +16.19 | +228.3 | 5 | 0.07 | '24/03/06 | 78.5 | -0.3 | -0.38 | 2,614 | 20,659 | 621 | 23.8 | 4,916 | 23.8 | 4,917 | 23.8 | +1.36 | +21.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 78.8 | 0 | 0 | 3,214 | 25,356 | 519 | 16.2 | 4,099 | 16.2 | 4,094 | 16.1 | -4.81 | -92.68 | 1 | 0.03 | '24/03/04 | 78.8 | -0.6 | -0.76 | 3,477 | 27,420 | 275 | 7.91 | 2,171 | 7.92 | 2,171 | 7.92 | -0.24 | -8.727 | 0 | 0 | '24/03/01 | 79.4 | -0.6 | -0.75 | 2,110 | 16,822 | 239 | 11.3 | 1,908 | 11.3 | 1,908 | 11.3 | +0.79 | +33.05 | 0 | 0 | '24/02/29 | 80 | +0.3 | +0.38 | 1,959 | 15,701 | 468 | 23.9 | 3,753 | 23.9 | 3,755 | 23.9 | +1.79 | +38.25 | 2 | 0.1 | '24/02/27 | 79.7 | -1.9 | -2.33 | 5,160 | 41,400 | 993 | 19.2 | 8,049 | 19.4 | 8,008 | 19.3 | -40.92 | -412.1 | 1 | 0.02 | '24/02/26 | 81.6 | -0.2 | -0.24 | 1,483 | 12,114 | 211 | 14.2 | 1,722 | 14.2 | 1,724 | 14.2 | +1.79 | +84.83 | 0 | 0 | '24/02/23 | 81.8 | -1.2 | -1.45 | 2,808 | 23,120 | 449 | 16 | 3,722 | 16.1 | 3,696 | 16 | -25.88 | -576.4 | 2 | 0.07 | '24/02/22 | 83 | +0.3 | +0.36 | 2,436 | 20,358 | 620 | 25.4 | 5,181 | 25.4 | 5,181 | 25.5 | +0.36 | +5.806 | 1 | 0.04 | '24/02/21 | 82.7 | -0.2 | -0.24 | 1,381 | 11,431 | 158 | 11.4 | 1,309 | 11.5 | 1,310 | 11.5 | +1.15 | +72.78 | 0 | 0 | '24/02/20 | 82.9 | -0.7 | -0.84 | 2,013 | 16,741 | 453 | 22.5 | 3,768 | 22.5 | 3,769 | 22.5 | +1.02 | +22.52 | 0 | 0 | '24/02/19 | 83.6 | +0.8 | +0.97 | 3,870 | 32,458 | 1,061 | 27.4 | 8,896 | 27.4 | 8,892 | 27.4 | -4.6 | -43.36 | 1 | 0.03 | '24/02/16 | 82.8 | +1.1 | +1.35 | 3,884 | 32,181 | 1,057 | 27.2 | 8,763 | 27.2 | 8,758 | 27.2 | -5.55 | -52.51 | 0 | 0 | '24/02/15 | 81.7 | +0.6 | +0.74 | 1,607 | 13,135 | 216 | 13.4 | 1,760 | 13.4 | 1,765 | 13.4 | +5.48 | +253.7 | 0 | 0 | '24/02/05 | 81.1 | -0.4 | -0.49 | 1,282 | 10,380 | 259 | 20.2 | 2,100 | 20.2 | 2,098 | 20.2 | -1.58 | -61 | 0 | 0 | '24/02/02 | 81.5 | +0.4 | +0.49 | 2,038 | 16,676 | 597 | 29.3 | 4,883 | 29.3 | 4,886 | 29.3 | +2.95 | +49.41 | 15 | 0.74 | '24/02/01 | 81.1 | +0.6 | +0.75 | 1,027 | 8,309 | 154 | 15 | 1,246 | 15 | 1,246 | 15 | +0.05 | +3.247 | 0 | 0 | '24/01/31 | 80.5 | -0.2 | -0.25 | 3,388 | 27,493 | 804 | 23.7 | 6,522 | 23.7 | 6,552 | 23.8 | +29.56 | +367.7 | 3 | 0.09 | '24/01/30 | 80.7 | -0.9 | -1.1 | 1,179 | 9,553 | 209 | 17.7 | 1,699 | 17.8 | 1,697 | 17.8 | -2.21 | -105.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 81.6 | +0.9 | +1.12 | 1,213 | 9,841 | 248 | 20.5 | 2,005 | 20.4 | 2,015 | 20.5 | +10.67 | +430.2 | 0 | 0 | '24/01/26 | 80.7 | -0.6 | -0.74 | 1,662 | 13,447 | 283 | 17 | 2,292 | 17 | 2,294 | 17.1 | +2.54 | +89.75 | 6 | 0.36 | '24/01/25 | 81.3 | -1.3 | -1.57 | 2,394 | 19,560 | 408 | 17 | 3,341 | 17.1 | 3,342 | 17.1 | +0.9 | +22.06 | 4 | 0.17 | '24/01/24 | 82.6 | +0.3 | +0.36 | 2,634 | 21,803 | 667 | 25.3 | 5,524 | 25.3 | 5,526 | 25.3 | +1.19 | +17.84 | 0 | 0 | '24/01/23 | 82.3 | +1.4 | +1.73 | 5,731 | 46,951 | 1,598 | 27.9 | 12,980 | 27.6 | 13,082 | 27.9 | +102.5 | +641.6 | 13 | 0.23 | '24/01/22 | 80.9 | +0.6 | +0.75 | 2,021 | 16,384 | 243 | 12 | 1,968 | 12 | 1,970 | 12 | +2.05 | +84.36 | 1 | 0.05 | '24/01/19 | 80.3 | +0.6 | +0.75 | 2,536 | 20,318 | 606 | 23.9 | 4,855 | 23.9 | 4,863 | 23.9 | +8.77 | +144.7 | 0 | 0 | '24/01/18 | 79.7 | -0.9 | -1.12 | 4,620 | 37,071 | 1,320 | 28.6 | 10,612 | 28.6 | 10,609 | 28.6 | -2.95 | -22.35 | 0 | 0 | '24/01/17 | 80.6 | -2.3 | -2.77 | 12,842 | 106,363 | 5,467 | 42.6 | 45,394 | 42.7 | 45,368 | 42.7 | -26.69 | -48.82 | 20 | 0.16 | '24/01/16 | 82.9 | +0.8 | +0.97 | 4,568 | 37,794 | 1,150 | 25.2 | 9,478 | 25.1 | 9,510 | 25.2 | +32.65 | +283.9 | 0 | 0 | '24/01/15 | 82.1 | +1.8 | +2.24 | 3,598 | 29,517 | 838 | 23.3 | 6,842 | 23.2 | 6,888 | 23.3 | +45.93 | +548.1 | 1 | 0.03 | '24/01/12 | 80.3 | -1.9 | -2.31 | 4,204 | 33,920 | 670 | 15.9 | 5,422 | 16 | 5,411 | 16 | -11.39 | -170 | 3 | 0.07 | '24/01/11 | 82.2 | +1 | +1.23 | 4,325 | 35,178 | 1,358 | 31.4 | 11,036 | 31.4 | 11,074 | 31.5 | +37.65 | +277.2 | 4 | 0.09 | '24/01/10 | 81.2 | -1.4 | -1.69 | 3,318 | 26,995 | 671 | 20.2 | 5,463 | 20.2 | 5,470 | 20.3 | +7.36 | +109.7 | 5 | 0.15 | '24/01/09 | 82.6 | -0.1 | -0.12 | 2,767 | 22,898 | 535 | 19.3 | 4,430 | 19.3 | 4,431 | 19.4 | +0.87 | +16.26 | 1 | 0.04 | '24/01/08 | 82.7 | -0.4 | -0.48 | 2,365 | 19,686 | 628 | 26.5 | 5,225 | 26.5 | 5,226 | 26.5 | +0.67 | +10.67 | 1 | 0.04 | '24/01/05 | 83.1 | -2.1 | -2.46 | 5,343 | 44,739 | 1,133 | 21.2 | 9,505 | 21.2 | 9,488 | 21.2 | -16.58 | -146.3 | 5 | 0.09 | '24/01/04 | 85.2 | +0.3 | +0.35 | 4,265 | 36,257 | 1,325 | 31.1 | 11,249 | 31 | 11,283 | 31.1 | +34.11 | +257.4 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 84.9 | -2.3 | -2.64 | 8,693 | 73,847 | 2,104 | 24.2 | 17,864 | 24.2 | 17,914 | 24.3 | +49.5 | +235.3 | 30 | 0.35 | '24/01/02 | 87.2 | -4.3 | -4.7 | 9,275 | 82,154 | 1,878 | 20.2 | 16,681 | 20.3 | 16,682 | 20.3 | +1.8 | +9.585 | 3 | 0.03 | '23/12/29 | 91.5 | +0.4 | +0.44 | 3,133 | 28,616 | 992 | 31.7 | 9,036 | 31.6 | 9,061 | 31.7 | +25.46 | +256.7 | 1 | 0.03 | '23/12/28 | 91.1 | -1.7 | -1.83 | 4,866 | 44,690 | 1,161 | 23.9 | 10,679 | 23.9 | 10,665 | 23.9 | -13.59 | -117.1 | 4 | 0.08 | '23/12/27 | 92.8 | -1.8 | -1.9 | 6,833 | 63,878 | 1,947 | 28.5 | 18,238 | 28.6 | 18,249 | 28.6 | +11.47 | +58.91 | 4 | 0.06 | '23/12/26 | 94.6 | -0.3 | -0.32 | 8,194 | 77,556 | 3,513 | 42.9 | 33,243 | 42.9 | 33,297 | 42.9 | +53.9 | +153.4 | 0 | 0 | '23/12/25 | 94.9 | +0.3 | +0.32 | 21,991 | 212,665 | 12,428 | 56.5 | 120,090 | 56.5 | 120,102 | 56.5 | +11.89 | +9.567 | 18 | 0.08 | '23/12/22 | 94.6 | +2.4 | +2.6 | 8,422 | 79,098 | 2,744 | 32.6 | 25,732 | 32.5 | 25,777 | 32.6 | +45.83 | +167 | 8 | 0.09 | '23/12/21 | 92.2 | -2.4 | -2.54 | 10,075 | 94,175 | 4,012 | 39.8 | 37,474 | 39.8 | 37,569 | 39.9 | +94.83 | +236.4 | 6 | 0.06 | '23/12/20 | 94.6 | +2 | +2.16 | 18,193 | 172,181 | 9,618 | 52.9 | 90,921 | 52.8 | 91,019 | 52.9 | +98.22 | +102.1 | 15 | 0.08 | '23/12/19 | 92.6 | +1.4 | +1.54 | 9,076 | 82,789 | 3,642 | 40.1 | 33,133 | 40 | 33,298 | 40.2 | +165.1 | +453.3 | 13 | 0.14 | '23/12/18 | 91.2 | -2 | -2.15 | 15,098 | 139,542 | 6,191 | 41 | 57,349 | 41.1 | 57,324 | 41.1 | -25.32 | -40.9 | 7 | 0.05 | '23/12/15 | 93.2 | +1.2 | +1.3 | 55,769 | 538,855 | 30,230 | 54.2 | 292,063 | 54.2 | 291,635 | 54.1 | -428.2 | -141.6 | 71 | 0.13 | '23/12/14 | 92 | +5.8 | +6.73 | 19,776 | 179,349 | 5,269 | 26.6 | 47,508 | 26.5 | 48,199 | 26.9 | +691.5 | +1,312 | 10 | 0.05 | '23/12/13 | 86.2 | -0.1 | -0.12 | 955.5 | 8,268 | 179 | 18.7 | 1,551 | 18.8 | 1,548 | 18.7 | -3.39 | -189.4 | 0 | 0 | '23/12/12 | 86.3 | -0.9 | -1.03 | 2,922 | 25,509 | 679 | 23.2 | 5,930 | 23.2 | 5,925 | 23.2 | -5.54 | -81.59 | 0 | 0 | '23/12/11 | 87.2 | +2.4 | +2.83 | 3,271 | 28,313 | 588 | 18 | 5,077 | 17.9 | 5,089 | 18 | +11.62 | +197.6 | 1 | 0.03 | '23/12/08 | 84.8 | +0.7 | +0.83 | 992.9 | 8,445 | 164 | 16.5 | 1,395 | 16.5 | 1,395 | 16.5 | +0.55 | +33.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 84.1 | -0.7 | -0.83 | 1,297 | 10,940 | 238 | 18.4 | 2,011 | 18.4 | 2,007 | 18.3 | -4.05 | -170.2 | 0 | 0 | '23/12/06 | 84.8 | -0.3 | -0.35 | 1,077 | 9,159 | 185 | 17.2 | 1,575 | 17.2 | 1,574 | 17.2 | -0.77 | -41.62 | 0 | 0 | '23/12/05 | 85.1 | -1.5 | -1.73 | 2,082 | 17,776 | 303 | 14.6 | 2,588 | 14.6 | 2,588 | 14.6 | -0.3 | -9.901 | 0 | 0 | '23/12/04 | 86.6 | -0.9 | -1.03 | 2,704 | 23,554 | 582 | 21.5 | 5,079 | 21.6 | 5,078 | 21.6 | -1.8 | -30.93 | 6 | 0.22 | '23/12/01 | 87.5 | -1.3 | -1.46 | 5,978 | 52,272 | 1,687 | 28.2 | 14,769 | 28.3 | 14,767 | 28.2 | -2 | -11.86 | 7 | 0.12 | '23/11/30 | 88.8 | +3.3 | +3.86 | 13,974 | 123,109 | 4,819 | 34.5 | 42,244 | 34.3 | 42,509 | 34.5 | +265.4 | +550.8 | 31 | 0.22 | '23/11/29 | 85.5 | +1.3 | +1.54 | 2,449 | 20,868 | 298 | 12.2 | 2,533 | 12.1 | 2,538 | 12.2 | +4.21 | +141.3 | 0 | 0 | '23/11/28 | 84.2 | +1.5 | +1.81 | 1,068 | 8,966 | 106 | 9.92 | 887.3 | 9.9 | 889.7 | 9.92 | +2.33 | +219.8 | 0 | 0 | '23/11/27 | 82.7 | -1.9 | -2.25 | 1,546 | 12,907 | 227 | 14.7 | 1,897 | 14.7 | 1,899 | 14.7 | +2.29 | +100.9 | 5 | 0.32 | '23/11/24 | 84.6 | +0.7 | +0.83 | 4,797 | 40,867 | 2,061 | 43 | 17,574 | 43 | 17,551 | 42.9 | -22.87 | -111 | 1 | 0.02 | '23/11/23 | 83.9 | +0.1 | +0.12 | 2,753 | 23,229 | 691 | 25.1 | 5,832 | 25.1 | 5,824 | 25.1 | -7.92 | -114.6 | 2 | 0.07 | '23/11/22 | 83.8 | +1 | +1.21 | 1,504 | 12,560 | 171 | 11.4 | 1,425 | 11.3 | 1,425 | 11.3 | +0.15 | +8.772 | 0 | 0 | '23/11/21 | 82.8 | -0.6 | -0.72 | 1,446 | 12,073 | 469 | 32.4 | 3,928 | 32.5 | 3,910 | 32.4 | -17.54 | -374 | 0 | 0 | '23/11/20 | 83.4 | +1.1 | +1.34 | 1,771 | 14,699 | 243 | 13.7 | 2,014 | 13.7 | 2,018 | 13.7 | +3.8 | +156.4 | 1 | 0.06 | '23/11/17 | 82.3 | +1.2 | +1.48 | 1,968 | 16,133 | 331 | 16.8 | 2,711 | 16.8 | 2,712 | 16.8 | +1.08 | +32.63 | 0 | 0 | '23/11/16 | 81.1 | -0.7 | -0.86 | 1,257 | 10,230 | 282 | 22.4 | 2,296 | 22.4 | 2,297 | 22.5 | +0.35 | +12.41 | 0 | 0 | '23/11/15 | 81.8 | +2.8 | +3.54 | 3,238 | 26,368 | 611 | 18.9 | 4,952 | 18.8 | 4,982 | 18.9 | +29.63 | +484.9 | 0 | 0 | '23/11/14 | 79 | -0.6 | -0.75 | 1,394 | 11,031 | 227 | 16.3 | 1,799 | 16.3 | 1,805 | 16.4 | +5.49 | +241.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 79.6 | +0.8 | +1.02 | 634 | 5,038 | 147 | 23.2 | 1,167 | 23.2 | 1,169 | 23.2 | +2.74 | +186.4 | 1 | 0.16 | '23/11/10 | 78.8 | -0.1 | -0.13 | 586.2 | 4,629 | 113 | 19.3 | 892.2 | 19.3 | 892.4 | 19.3 | +0.19 | +16.81 | 1 | 0.17 | '23/11/09 | 78.9 | -1.4 | -1.74 | 1,530 | 12,124 | 174 | 11.4 | 1,378 | 11.4 | 1,381 | 11.4 | +3.31 | +190.2 | 0 | 0 | '23/11/08 | 80.3 | -0.2 | -0.25 | 619.3 | 4,991 | 119 | 19.2 | 960.1 | 19.2 | 958.8 | 19.2 | -1.31 | -110.1 | 1 | 0.16 | '23/11/07 | 80.5 | -0.5 | -0.62 | 809.7 | 6,554 | 172 | 21.2 | 1,395 | 21.3 | 1,393 | 21.2 | -2.15 | -125 | 0 | 0 | '23/11/06 | 81 | +0.8 | +1 | 924.9 | 7,503 | 74 | 8 | 599.7 | 7.99 | 599.9 | 8 | +0.22 | +29.73 | 0 | 0 | '23/11/03 | 80.2 | 0 | 0 | 986.1 | 7,924 | 309 | 31.3 | 2,485 | 31.4 | 2,485 | 31.4 | -0.19 | -6.149 | 0 | 0 | '23/11/02 | 80.2 | +2.3 | +2.95 | 1,695 | 13,515 | 303 | 17.9 | 2,406 | 17.8 | 2,421 | 17.9 | +14.79 | +488.1 | 0 | 0 | '23/11/01 | 77.9 | +0.1 | +0.13 | 1,663 | 12,940 | 487 | 29.3 | 3,792 | 29.3 | 3,793 | 29.3 | +1.03 | +21.15 | 4 | 0.24 | '23/10/31 | 77.8 | -3.8 | -4.66 | 4,605 | 36,648 | 781 | 17 | 6,230 | 17 | 6,204 | 16.9 | -26.61 | -340.7 | 6 | 0.13 | '23/10/30 | 81.6 | +0.3 | +0.37 | 705.8 | 5,792 | 194 | 27.5 | 1,592 | 27.5 | 1,591 | 27.5 | -0.18 | -9.278 | 1 | 0.14 | '23/10/27 | 81.3 | -1.3 | -1.57 | 1,607 | 13,164 | 222 | 13.8 | 1,827 | 13.9 | 1,817 | 13.8 | -9.84 | -443.2 | 4 | 0.25 | '23/10/26 | 82.6 | -1.6 | -1.9 | 1,283 | 10,682 | 337 | 26.3 | 2,811 | 26.3 | 2,811 | 26.3 | -0.36 | -10.68 | 0 | 0 | '23/10/25 | 84.2 | +1.8 | +2.18 | 2,813 | 23,727 | 491 | 17.5 | 4,130 | 17.4 | 4,145 | 17.5 | +15.24 | +310.4 | 2 | 0.07 | '23/10/24 | 82.4 | +0.8 | +0.98 | 870.5 | 7,126 | 284 | 32.6 | 2,321 | 32.6 | 2,327 | 32.7 | +5.74 | +202.1 | 0 | 0 | '23/10/23 | 81.6 | -0.1 | -0.12 | 1,154 | 9,446 | 325 | 28.2 | 2,658 | 28.1 | 2,662 | 28.2 | +3.98 | +122.5 | 1 | 0.09 | '23/10/20 | 81.7 | -2 | -2.39 | 2,668 | 21,835 | 581 | 21.8 | 4,760 | 21.8 | 4,759 | 21.8 | -0.47 | -8.09 | 3 | 0.11 | '23/10/19 | 83.7 | -1.9 | -2.22 | 1,941 | 16,360 | 461 | 23.8 | 3,886 | 23.8 | 3,884 | 23.7 | -1.39 | -30.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 85.6 | +2.2 | +2.64 | 4,190 | 35,376 | 1,303 | 31.1 | 10,961 | 31 | 10,991 | 31.1 | +29.59 | +227.1 | 7 | 0.17 | '23/10/17 | 83.4 | +0.1 | +0.12 | 1,498 | 12,592 | 401 | 26.8 | 3,361 | 26.7 | 3,373 | 26.8 | +12.43 | +310 | 6 | 0.4 | '23/10/16 | 83.3 | -1.6 | -1.88 | 2,785 | 23,553 | 1,033 | 37.1 | 8,756 | 37.2 | 8,742 | 37.1 | -13.95 | -135 | 5 | 0.18 | '23/10/13 | 84.9 | +0.9 | +1.07 | 1,909 | 16,168 | 331 | 17.3 | 2,792 | 17.3 | 2,799 | 17.3 | +7.22 | +218.1 | 4 | 0.21 | '23/10/12 | 84 | +0.8 | +0.96 | 1,050 | 8,774 | 252 | 24 | 2,099 | 23.9 | 2,107 | 24 | +7.41 | +294 | 0 | 0 | '23/10/11 | 83.2 | -0.1 | -0.12 | 951.9 | 7,940 | 230 | 24.2 | 1,917 | 24.1 | 1,918 | 24.2 | +0.99 | +43.04 | 1 | 0.11 | '23/10/06 | 83.3 | +0.2 | +0.24 | 639.5 | 5,318 | 133 | 20.8 | 1,106 | 20.8 | 1,107 | 20.8 | +0.57 | +42.86 | 0 | 0 | '23/10/05 | 83.1 | -0.7 | -0.84 | 1,303 | 10,887 | 391 | 30 | 3,272 | 30.1 | 3,266 | 30 | -6.85 | -175.2 | 0 | 0 | '23/10/04 | 83.8 | +0.9 | +1.09 | 1,883 | 15,536 | 509 | 27 | 4,192 | 27 | 4,214 | 27.1 | +21.51 | +422.6 | 3 | 0.16 | '23/10/03 | 82.9 | -1.9 | -2.24 | 2,738 | 22,846 | 563 | 20.6 | 4,703 | 20.6 | 4,701 | 20.6 | -2 | -35.52 | 1 | 0.04 | '23/10/02 | 84.8 | -0.7 | -0.82 | 1,549 | 13,232 | 385 | 24.8 | 3,295 | 24.9 | 3,291 | 24.9 | -4.09 | -106.2 | 0 | 0 | '23/09/28 | 85.5 | +1 | +1.18 | 1,190 | 10,101 | 333 | 28 | 2,824 | 28 | 2,830 | 28 | +6.07 | +182.3 | 2 | 0.17 | '23/09/27 | 84.5 | -0.5 | -0.59 | 1,416 | 12,049 | 610 | 43.1 | 5,201 | 43.2 | 5,196 | 43.1 | -4.8 | -78.69 | 0 | 0 | '23/09/26 | 85 | -1.6 | -1.85 | 2,415 | 20,757 | 752 | 31.1 | 6,491 | 31.3 | 6,451 | 31.1 | -39.53 | -525.7 | 0 | 0 | '23/09/25 | 86.6 | +3.5 | +4.21 | 4,404 | 37,921 | 1,059 | 24 | 9,066 | 23.9 | 9,124 | 24.1 | +57.78 | +545.6 | 4 | 0.09 | '23/09/22 | 83.1 | +0.7 | +0.85 | 1,321 | 10,921 | 386 | 29.2 | 3,179 | 29.1 | 3,190 | 29.2 | +10.97 | +284.2 | 0 | 0 | '23/09/21 | 82.4 | -2 | -2.37 | 3,308 | 27,365 | 821 | 24.8 | 6,796 | 24.8 | 6,796 | 24.8 | -0.07 | -0.853 | 3 | 0.09 | '23/09/20 | 84.4 | -1.2 | -1.4 | 2,121 | 17,996 | 560 | 26.4 | 4,757 | 26.4 | 4,757 | 26.4 | +0.24 | +4.286 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 85.6 | -1.1 | -1.27 | 1,813 | 15,633 | 273 | 15.1 | 2,359 | 15.1 | 2,353 | 15.1 | -6 | -219.8 | 1 | 0.06 | '23/09/18 | 86.7 | +0.3 | +0.35 | 1,845 | 16,056 | 480 | 26 | 4,169 | 26 | 4,176 | 26 | +6.83 | +142.3 | 0 | 0 | '23/09/15 | 86.4 | -0.5 | -0.58 | 2,818 | 24,262 | 1,057 | 37.5 | 9,106 | 37.5 | 9,111 | 37.6 | +5.78 | +54.68 | 1 | 0.04 | '23/09/14 | 86.9 | -0.6 | -0.69 | 3,021 | 26,318 | 1,040 | 34.4 | 9,055 | 34.4 | 9,066 | 34.4 | +10.49 | +100.9 | 2 | 0.07 | '23/09/13 | 87.5 | +1 | +1.16 | 6,114 | 53,384 | 2,316 | 37.9 | 20,211 | 37.9 | 20,210 | 37.9 | -1.54 | -6.649 | 6 | 0.1 | '23/09/12 | 86.5 | +2.3 | +2.73 | 4,908 | 42,292 | 1,716 | 35 | 14,780 | 34.9 | 14,785 | 35 | +4.95 | +28.85 | 3 | 0.06 | '23/09/11 | 84.2 | -0.5 | -0.59 | 3,577 | 30,564 | 1,339 | 37.4 | 11,442 | 37.4 | 11,436 | 37.4 | -5.83 | -43.54 | 6 | 0.17 | '23/09/08 | 84.7 | -0.5 | -0.59 | 1,630 | 13,830 | 598 | 36.7 | 5,071 | 36.7 | 5,078 | 36.7 | +7.55 | +126.3 | 0 | 0 | '23/09/07 | 85.2 | +0.5 | +0.59 | 3,557 | 30,228 | 1,129 | 31.7 | 9,530 | 31.5 | 9,609 | 31.8 | +78.83 | +698.2 | 2 | 0.06 | '23/09/06 | 84.7 | -0.9 | -1.05 | 1,965 | 16,697 | 511 | 26 | 4,347 | 26 | 4,344 | 26 | -3.39 | -66.34 | 6 | 0.31 | '23/09/05 | 85.6 | +2.4 | +2.88 | 7,210 | 61,934 | 2,731 | 37.9 | 23,385 | 37.8 | 23,528 | 38 | +142.4 | +521.5 | 5 | 0.07 | '23/09/04 | 83.2 | -0.3 | -0.36 | 1,838 | 15,251 | 647 | 35.2 | 5,371 | 35.2 | 5,377 | 35.3 | +6.35 | +98.15 | 3 | 0.16 | '23/09/01 | 83.5 | -0.2 | -0.24 | 2,728 | 22,906 | 830 | 30.4 | 6,953 | 30.4 | 6,967 | 30.4 | +14.16 | +170.6 | 1 | 0.04 | '23/08/31 | 83.7 | -0.7 | -0.83 | 3,053 | 25,614 | 855 | 28 | 7,172 | 28 | 7,173 | 28 | +0.93 | +10.88 | 3 | 0.1 | '23/08/30 | 84.4 | +3.9 | +4.84 | 8,065 | 67,216 | 2,074 | 25.7 | 17,172 | 25.5 | 17,318 | 25.8 | +146.2 | +705 | 2 | 0.02 | '23/08/29 | 80.5 | +0.3 | +0.37 | 1,032 | 8,310 | 216 | 20.9 | 1,739 | 20.9 | 1,740 | 20.9 | +1 | +46.3 | 0 | 0 | '23/08/28 | 80.2 | -0.6 | -0.74 | 1,358 | 10,926 | 373 | 27.5 | 3,003 | 27.5 | 3,005 | 27.5 | +2.04 | +54.69 | 1 | 0.07 | '23/08/25 | 80.8 | +0.3 | +0.37 | 1,868 | 15,104 | 481 | 25.8 | 3,879 | 25.7 | 3,890 | 25.8 | +11.34 | +235.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 80.5 | -0.2 | -0.25 | 2,558 | 20,653 | 760 | 29.7 | 6,138 | 29.7 | 6,141 | 29.7 | +3.62 | +47.63 | 1 | 0.04 | '23/08/23 | 80.7 | +0.4 | +0.5 | 1,312 | 10,570 | 411 | 31.3 | 3,311 | 31.3 | 3,312 | 31.3 | +0.85 | +20.68 | 1 | 0.08 | '23/08/22 | 80.3 | +0.1 | +0.12 | 1,807 | 14,584 | 673 | 37.2 | 5,435 | 37.3 | 5,437 | 37.3 | +1.15 | +17.09 | 0 | 0 | '23/08/21 | 80.2 | -0.1 | -0.12 | 1,444 | 11,650 | 487 | 33.7 | 3,931 | 33.7 | 3,927 | 33.7 | -4.79 | -98.36 | 0 | 0 | '23/08/18 | 80.3 | -1 | -1.23 | 3,229 | 26,104 | 1,357 | 42 | 10,974 | 42 | 10,976 | 42 | +2.11 | +15.55 | 4 | 0.12 | '23/08/17 | 81.3 | +3.1 | +3.96 | 5,818 | 46,734 | 1,968 | 33.8 | 15,689 | 33.6 | 15,844 | 33.9 | +154.7 | +786.2 | 8 | 0.14 | '23/08/16 | 78.2 | -0.2 | -0.26 | 5,436 | 42,205 | 1,770 | 32.6 | 13,730 | 32.5 | 13,779 | 32.6 | +49.17 | +277.8 | 5 | 0.09 | '23/08/15 | 78.4 | -0.1 | -0.13 | 6,705 | 52,302 | 2,123 | 31.7 | 16,558 | 31.7 | 16,614 | 31.8 | +56.01 | +263.8 | 5 | 0.07 | '23/08/14 | 78.5 | -1.7 | -2.12 | 8,150 | 63,277 | 2,070 | 25.4 | 16,090 | 25.4 | 16,117 | 25.5 | +26.97 | +130.3 | 9 | 0.11 | '23/08/11 | 80.2 | -0.9 | -1.11 | 4,322 | 34,855 | 1,193 | 27.6 | 9,623 | 27.6 | 9,630 | 27.6 | +7.81 | +65.47 | 2 | 0.05 | '23/08/10 | 81.1 | -2.3 | -2.76 | 4,586 | 37,441 | 1,518 | 33.1 | 12,411 | 33.1 | 12,411 | 33.1 | -0.57 | -3.755 | 6 | 0.13 | '23/08/09 | 83.4 | -2.3 | -2.68 | 11,872 | 97,960 | 3,424 | 28.8 | 28,243 | 28.8 | 28,359 | 28.9 | +116.4 | +339.9 | 21 | 0.18 | '23/08/08 | 85.7 | -1.7 | -1.95 | 4,357 | 37,539 | 895 | 20.5 | 7,728 | 20.6 | 7,724 | 20.6 | -4.55 | -50.84 | 0 | 0 | '23/08/07 | 87.4 | +0.9 | +1.04 | 2,655 | 23,057 | 637 | 24 | 5,527 | 24 | 5,537 | 24 | +9.98 | +156.7 | 3 | 0.11 | '23/08/04 | 86.5 | -1.1 | -1.26 | 4,262 | 36,874 | 953 | 22.4 | 8,248 | 22.4 | 8,260 | 22.4 | +12.37 | +129.8 | 3 | 0.07 | '23/08/02 | 87.6 | -0.6 | -0.68 | 8,922 | 79,240 | 3,902 | 43.7 | 34,752 | 43.9 | 34,731 | 43.8 | -20.92 | -53.61 | 20 | 0.22 | '23/08/01 | 88.2 | -0.1 | -0.11 | 5,842 | 51,818 | 1,954 | 33.4 | 17,356 | 33.5 | 17,372 | 33.5 | +16.26 | +83.21 | 3 | 0.05 | '23/07/31 | 88.3 | -2 | -2.21 | 8,373 | 74,454 | 1,692 | 20.2 | 15,073 | 20.2 | 15,060 | 20.2 | -12.51 | -73.94 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 90.3 | -0.5 | -0.55 | 4,441 | 40,011 | 485 | 10.9 | 4,375 | 10.9 | 4,372 | 10.9 | -3.19 | -65.77 | 17 | 0.38 | '23/07/27 | 90.8 | +1.2 | +1.34 | 4,980 | 45,336 | 994 | 20 | 9,062 | 20 | 9,041 | 19.9 | -20.99 | -211.2 | 45 | 0.9 | '23/07/26 | 93.6 | -0.6 | -0.64 | 4,661 | 43,787 | 475 | 10.2 | 4,474 | 10.2 | 4,459 | 10.2 | -15.24 | -320.8 | 0 | 0 | '23/07/25 | 94.2 | +0.2 | +0.21 | 6,510 | 61,311 | 1,957 | 30.1 | 18,403 | 30 | 18,488 | 30.2 | +85.26 | +435.7 | 0 | 0 | '23/07/24 | 94 | -2.5 | -2.59 | 8,235 | 78,028 | 1,114 | 13.5 | 10,588 | 13.6 | 10,521 | 13.5 | -66.91 | -600.6 | 0 | 0 | '23/07/21 | 96.5 | -2.8 | -2.82 | 10,745 | 104,274 | 2,619 | 24.4 | 25,454 | 24.4 | 25,454 | 24.4 | -0.39 | -1.489 | 0 | 0 | '23/07/20 | 99.3 | +2.1 | +2.16 | 13,419 | 132,789 | 4,795 | 35.7 | 47,294 | 35.6 | 47,369 | 35.7 | +74.74 | +155.9 | 25 | 0.19 | '23/07/19 | 97.2 | -1.8 | -1.82 | 7,599 | 74,981 | 2,680 | 35.3 | 26,498 | 35.3 | 26,541 | 35.4 | +43.44 | +162.1 | 13 | 0.17 | '23/07/18 | 99 | -2.5 | -2.46 | 11,695 | 117,267 | 4,620 | 39.5 | 46,501 | 39.7 | 46,298 | 39.5 | -203 | -439.4 | 5 | 0.04 | '23/07/17 | 101.5 | +1.7 | +1.7 | 11,952 | 122,020 | 4,435 | 37.1 | 45,198 | 37 | 45,253 | 37.1 | +54.35 | +122.5 | 7 | 0.06 | '23/07/14 | 99.8 | +1.2 | +1.22 | 6,462 | 64,542 | 2,189 | 33.9 | 21,841 | 33.8 | 21,841 | 33.8 | +0.26 | +1.188 | 6 | 0.09 | '23/07/13 | 98.6 | -0.2 | -0.2 | 9,847 | 97,692 | 5,207 | 52.9 | 51,644 | 52.9 | 51,697 | 52.9 | +53.24 | +102.2 | 18 | 0.18 | '23/07/12 | 98.8 | -2.2 | -2.18 | 15,989 | 161,066 | 6,949 | 43.5 | 70,121 | 43.5 | 69,797 | 43.3 | -324.6 | -467.1 | 7 | 0.04 | '23/07/11 | 101 | +4.9 | +5.1 | 21,569 | 216,657 | 7,246 | 33.6 | 72,531 | 33.5 | 72,962 | 33.7 | +430.8 | +594.6 | 13 | 0.06 | '23/07/10 | 96.1 | +0.6 | +0.63 | 4,203 | 40,550 | 1,820 | 43.3 | 17,547 | 43.3 | 17,558 | 43.3 | +10.55 | +57.97 | 3 | 0.07 | '23/07/07 | 95.5 | -1 | -1.04 | 4,543 | 43,343 | 1,437 | 31.6 | 13,719 | 31.7 | 13,734 | 31.7 | +14.78 | +102.9 | 3 | 0.07 | '23/07/06 | 96.5 | -1.1 | -1.13 | 3,999 | 38,814 | 1,368 | 34.2 | 13,296 | 34.3 | 13,287 | 34.2 | -9.45 | -69.08 | 3 | 0.08 | '23/07/05 | 97.6 | -0.5 | -0.51 | 9,021 | 89,238 | 3,659 | 40.6 | 36,250 | 40.6 | 36,167 | 40.5 | -82.95 | -226.7 | 15 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 98.1 | -0.9 | -0.91 | 8,236 | 81,172 | 3,044 | 37 | 30,058 | 37 | 30,038 | 37 | -20.03 | -65.8 | 7 | 0.08 | '23/07/03 | 99 | +1.9 | +1.96 | 6,344 | 62,720 | 2,059 | 32.5 | 20,331 | 32.4 | 20,359 | 32.5 | +28.12 | +136.6 | 2 | 0.03 | '23/06/30 | 97.1 | +0.5 | +0.52 | 3,507 | 33,965 | 896 | 25.5 | 8,669 | 25.5 | 8,685 | 25.6 | +16.56 | +184.8 | 2 | 0.06 | '23/06/29 | 96.6 | +1.4 | +1.47 | 4,105 | 39,709 | 1,732 | 42.2 | 16,733 | 42.1 | 16,745 | 42.2 | +12.36 | +71.36 | 6 | 0.15 | '23/06/28 | 95.2 | -0.9 | -0.94 | 8,053 | 77,442 | 2,601 | 32.3 | 25,116 | 32.4 | 25,066 | 32.4 | -50.78 | -195.2 | 6 | 0.07 | '23/06/27 | 96.1 | -1.2 | -1.23 | 7,037 | 68,283 | 2,683 | 38.1 | 26,042 | 38.1 | 26,073 | 38.2 | +31.49 | +117.4 | 5 | 0.07 | '23/06/26 | 97.3 | -1.7 | -1.72 | 5,226 | 51,002 | 1,262 | 24.2 | 12,329 | 24.2 | 12,328 | 24.2 | -0.71 | -5.626 | 4 | 0.08 | '23/06/21 | 99 | -0.8 | -0.8 | 16,314 | 165,375 | 6,399 | 39.2 | 64,911 | 39.3 | 64,918 | 39.3 | +6.28 | +9.814 | 11 | 0.07 | '23/06/20 | 99.8 | +2.8 | +2.89 | 10,196 | 100,803 | 3,729 | 36.6 | 36,689 | 36.4 | 36,839 | 36.5 | +150.1 | +402.5 | 8 | 0.08 | '23/06/19 | 97 | 0 | 0 | 6,248 | 60,666 | 2,581 | 41.3 | 25,020 | 41.2 | 25,081 | 41.3 | +60.88 | +235.9 | 2 | 0.03 | '23/06/16 | 97 | -2.6 | -2.61 | 10,285 | 100,542 | 2,733 | 26.6 | 26,789 | 26.6 | 26,714 | 26.6 | -75.5 | -276.3 | 6 | 0.06 | '23/06/15 | 99.6 | +0.1 | +0.1 | 7,212 | 72,175 | 2,255 | 31.3 | 22,575 | 31.3 | 22,573 | 31.3 | -1.88 | -8.337 | 4 | 0.06 | '23/06/14 | 99.5 | -3.5 | -3.4 | 17,063 | 171,309 | 5,576 | 32.7 | 56,113 | 32.8 | 55,961 | 32.7 | -152.2 | -272.9 | 7 | 0.04 | '23/06/13 | 103 | 0 | 0 | 16,929 | 175,946 | 6,932 | 40.9 | 71,961 | 40.9 | 72,162 | 41 | +200.6 | +289.5 | 19 | 0.11 | '23/06/12 | 103 | +1 | +0.98 | 29,534 | 306,658 | 13,814 | 46.8 | 143,150 | 46.7 | 143,633 | 46.8 | +483.5 | +350 | 43 | 0.15 | '23/06/09 | 102 | +8.5 | +9.09 | 24,767 | 246,758 | 7,141 | 28.8 | 70,070 | 28.4 | 71,359 | 28.9 | +1,289 | +1,805 | 30 | 0.12 | '23/06/08 | 93.5 | -1.2 | -1.27 | 3,982 | 37,372 | 710 | 17.8 | 6,676 | 17.9 | 6,671 | 17.8 | -5.06 | -71.27 | 0 | 0 | '23/06/07 | 94.7 | +0.7 | +0.74 | 3,237 | 30,676 | 710 | 21.9 | 6,727 | 21.9 | 6,726 | 21.9 | -1.15 | -16.2 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 94 | -2 | -2.08 | 5,424 | 51,172 | 1,187 | 21.9 | 11,210 | 21.9 | 11,216 | 21.9 | +6.53 | +55.01 | 0 | 0 | '23/06/05 | 96 | +2.4 | +2.56 | 5,739 | 54,705 | 1,098 | 19.1 | 10,414 | 19 | 10,470 | 19.1 | +56.17 | +511.6 | 0 | 0 | '23/06/02 | 93.6 | -1 | -1.06 | 5,964 | 56,250 | 990 | 16.6 | 9,350 | 16.6 | 9,337 | 16.6 | -13.3 | -134.3 | 1 | 0.02 | '23/06/01 | 94.6 | 0 | 0 | 4,260 | 40,512 | 1,465 | 34.4 | 13,939 | 34.4 | 13,936 | 34.4 | -3.18 | -21.71 | 1 | 0.02 | '23/05/31 | 94.6 | -0.1 | -0.11 | 4,628 | 44,143 | 1,568 | 33.9 | 14,957 | 33.9 | 14,967 | 33.9 | +10.27 | +65.5 | 4 | 0.09 | '23/05/30 | 94.7 | -1.5 | -1.56 | 7,927 | 75,624 | 2,709 | 34.2 | 25,838 | 34.2 | 25,838 | 34.2 | -0.38 | -1.403 | 10 | 0.13 | '23/05/29 | 96.2 | +5.6 | +6.18 | 13,646 | 129,821 | 4,138 | 30.3 | 39,206 | 30.2 | 39,527 | 30.4 | +320.7 | +775 | 11 | 0.08 | '23/05/26 | 90.6 | -0.9 | -0.98 | 4,980 | 45,339 | 1,168 | 23.5 | 10,651 | 23.5 | 10,655 | 23.5 | +4.29 | +36.73 | 7 | 0.14 | '23/05/25 | 91.5 | -1.7 | -1.82 | 5,110 | 47,004 | 1,101 | 21.5 | 10,158 | 21.6 | 10,131 | 21.6 | -27.34 | -248.3 | 6 | 0.12 | '23/05/24 | 93.2 | -0.4 | -0.43 | 2,722 | 25,356 | 655 | 24.1 | 6,103 | 24.1 | 6,105 | 24.1 | +2.6 | +39.69 | 1 | 0.04 | '23/05/23 | 93.6 | -0.2 | -0.21 | 6,473 | 60,870 | 1,959 | 30.3 | 18,427 | 30.3 | 18,402 | 30.2 | -24.69 | -126 | 5 | 0.08 | '23/05/22 | 93.8 | +1.9 | +2.07 | 3,460 | 32,150 | 928 | 26.8 | 8,595 | 26.7 | 8,625 | 26.8 | +30.13 | +324.7 | 1 | 0.03 | '23/05/19 | 91.9 | -1.1 | -1.18 | 5,765 | 53,381 | 1,622 | 28.1 | 15,029 | 28.2 | 15,034 | 28.2 | +4.79 | +29.53 | 7 | 0.12 | '23/05/18 | 93 | +2 | +2.2 | 7,798 | 72,430 | 2,557 | 32.8 | 23,696 | 32.7 | 23,779 | 32.8 | +82.98 | +324.5 | 9 | 0.12 | '23/05/17 | 91 | +1 | +1.11 | 3,757 | 34,303 | 1,075 | 28.6 | 9,800 | 28.6 | 9,807 | 28.6 | +6.65 | +61.86 | 1 | 0.03 | '23/05/16 | 90 | 0 | 0 | 4,801 | 43,437 | 1,654 | 34.5 | 14,988 | 34.5 | 14,951 | 34.4 | -37.12 | -224.4 | 4 | 0.08 | '23/05/15 | 90 | -1.4 | -1.53 | 3,135 | 28,280 | 995 | 31.7 | 8,980 | 31.8 | 8,988 | 31.8 | +8.43 | +84.72 | 2 | 0.06 | '23/05/12 | 91.4 | +0.3 | +0.33 | 3,039 | 27,712 | 1,226 | 40.3 | 11,171 | 40.3 | 11,187 | 40.4 | +16.28 | +132.8 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 91.1 | -1.1 | -1.19 | 4,791 | 43,913 | 1,977 | 41.3 | 18,113 | 41.2 | 18,151 | 41.3 | +37.31 | +188.7 | 8 | 0.17 | '23/05/10 | 92.2 | +1.1 | +1.21 | 4,391 | 40,521 | 2,094 | 47.7 | 19,304 | 47.6 | 19,321 | 47.7 | +17.38 | +83 | 2 | 0.05 | '23/05/09 | 91.1 | -2.2 | -2.36 | 9,159 | 83,735 | 4,016 | 43.8 | 36,750 | 43.9 | 36,759 | 43.9 | +9.33 | +23.23 | 14 | 0.15 | '23/05/08 | 93.3 | +0.2 | +0.21 | 3,499 | 32,816 | 985 | 28.1 | 9,238 | 28.2 | 9,232 | 28.1 | -5.89 | -59.8 | 1 | 0.03 | '23/05/05 | 93.1 | +0.2 | +0.22 | 4,593 | 42,997 | 1,950 | 42.5 | 18,259 | 42.5 | 18,245 | 42.4 | -13.86 | -71.08 | 5 | 0.11 | '23/05/04 | 92.9 | -0.1 | -0.11 | 4,376 | 40,549 | 2,100 | 48 | 19,449 | 48 | 19,488 | 48.1 | +38.2 | +181.9 | 4 | 0.09 | '23/05/03 | 93 | -2.2 | -2.31 | 6,603 | 61,772 | 2,541 | 38.5 | 23,767 | 38.5 | 23,798 | 38.5 | +30.49 | +120 | 14 | 0.21 | '23/05/02 | 95.2 | +3.5 | +3.82 | 12,113 | 114,986 | 4,729 | 39 | 44,634 | 38.8 | 45,001 | 39.1 | +366.7 | +775.4 | 32 | 0.26 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|