| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 71 | -0.9 | -1.27% | 2.25% | 71.6 | 71.7 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,390 | 9,798萬 | 1,355 | 1張/筆 | 70.5元 | 2.25 | 24.26 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,053 | 7,411萬 | 1,643 | 0.6張/筆 | 70.38元 | -0.4 (-0.56%) | 連漲連跌: 連2跌 ( -1.3元 / -1.82%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 14 | 10 | 0 | -0.69 | +3.88 | 漲多(58%) | 7 | 24 | 9 | 15 | 0 | +0.63 | +0.03 | 跌多(62%) | 2 | 25 | 16 | 8 | 1 | +1.62 | +6.14 | 漲多(64%) | 8 | 24 | 12 | 12 | 0 | -1.3 | -0.97 | 漲跌互見 | 3 | 25 | 15 | 9 | 1 | +2.43 | +7.27 | 漲多(60%) | 9 | 24 | 11 | 13 | 0 | -0.51 | -0.82 | 跌多(54%) | 4 | 25 | 6 | 19 | 0 | -1.96 | -2.48 | 跌多(76%) | 10 | 24 | 8 | 16 | 0 | -0.22 | -1.02 | 跌多(67%) | 5 | 24 | 11 | 12 | 1 | +0.31 | +0.61 | 跌多(50%) | 11 | 24 | 10 | 13 | 1 | +0.64 | +2.31 | 跌多(54%) | 6 | 24 | 9 | 15 | 0 | -0.12 | -1.33 | 跌多(62%) | 12 | 24 | 19 | 5 | 0 | +1.04 | +4.88 | 漲多(79%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 91.5 | 80.5 | -11 | -12 | 80.5 | 80 | -0.5 | -0.62 | 80 | 74.1 | -5.9 | -7.38 | 2023 | 74.2 | 88.3 | +14.1 | +19 | 88.3 | 93.6 | +5.3 | +6 | 93.6 | 104 | +10.4 | +11.1 | 2022 | 78.6 | 67.5 | -11.1 | -14.1 | 67.5 | 67.9 | +0.4 | +0.59 | 67.9 | 86.5 | +18.6 | +27.4 | 2021 | 62.2 | 53.3 | -8.9 | -14.3 | 53.3 | 56.1 | +2.8 | +5.25 | 56.1 | 57.7 | +1.6 | +2.85 | 2020 | 53.6 | 45 | -8.6 | -16 | 45 | 43.9 | -1.1 | -2.44 | 43.9 | 30.55 | -13.35 | -30.4 | 2019 | 51.1 | 56 | +4.9 | +9.59 | 56 | 55.5 | -0.5 | -0.89 | 55.5 | 56.2 | +0.7 | +1.26 | 2018 | 69 | 72.1 | +3.1 | +4.49 | 72.1 | 71 | -1.1 | -1.53 | 71 | 79 | +8 | +11.3 | 2017 | 35.25 | 36.2 | +0.95 | +2.7 | 36.2 | 38.5 | +2.3 | +6.35 | 38.5 | 35.6 | -2.9 | -7.53 | 2016 | 34.5 | 32.5 | -2 | -5.8 | 32.5 | 36.65 | +4.15 | +12.8 | 36.65 | 42.7 | +6.05 | +16.5 | 2015 | 31.8 | 33 | +1.2 | +3.77 | 33 | 34.3 | +1.3 | +3.94 | 34.3 | 33.7 | -0.6 | -1.75 | 2014 | 28.8 | 29.3 | +0.5 | +1.74 | 29.3 | 30.4 | +1.1 | +3.75 | 30.4 | 36.65 | +6.25 | +20.6 | 2013 | 13.3 | 13.05 | -0.25 | -1.88 | 13.05 | 14.05 | +1 | +7.66 | 14.05 | 14.4 | +0.35 | +2.49 | 2012 | 14.5 | 15.4 | +0.9 | +6.21 | 15.4 | 17.35 | +1.95 | +12.7 | 17.35 | 16.25 | -1.1 | -6.34 | 2011 | 23.15 | 24.5 | +1.35 | +5.83 | 24.5 | 27.25 | +2.75 | +11.2 | 27.25 | 25.8 | -1.45 | -5.32 | 2010 | 28.7 | 27.5 | -1.2 | -4.18 | 27.5 | 28.55 | +1.05 | +3.82 | 28.55 | 31.5 | +2.95 | +10.3 | 2009 | 14.1 | 12 | -2.1 | -14.9 | 12 | 14.75 | +2.75 | +22.9 | 14.75 | 15.6 | +0.85 | +5.76 | 2008 | 48.75 | 28.2 | -20.55 | -42.2 | 28.2 | 37.8 | +9.6 | +34 | 37.8 | 39.65 | +1.85 | +4.89 | 2007 | 24.2 | 27.2 | +3 | +12.4 | 27.2 | 29.75 | +2.55 | +9.38 | 29.75 | 33.15 | +3.4 | +11.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.95 | 16.4 | +3.45 | +26.6 | 16.4 | 16.2 | -0.2 | -1.22 | 16.2 | 18.25 | +2.05 | +12.7 | 2005 | 9.45 | 8.25 | -1.2 | -12.7 | 8.25 | 8.25 | 0 | 0 | 8.25 | 8.1 | -0.15 | -1.82 | 2004 | 12.9 | 14.05 | +1.15 | +8.91 | 14.05 | 14.8 | +0.75 | +5.34 | 14.8 | 13.6 | -1.2 | -8.11 | 2003 | 9.7 | 10.2 | +0.5 | +5.15 | 10.2 | 10 | -0.2 | -1.96 | 10 | 10 | 0 | 0 | 2002 | 13.8 | 24.3 | +10.5 | +76.1 | 24.3 | 20.3 | -4 | -16.5 | 20.3 | 20.1 | -0.2 | -0.99 | 2001 | 9.55 | 14.2 | +4.65 | +48.7 | 14.2 | 13.3 | -0.9 | -6.34 | 13.3 | 21.8 | +8.5 | +63.9 | 2000 | | | | | 23.5 | 32.7 | +9.2 | +39.1 | 32.7 | 48.7 | +16 | +48.9 | 平均 | 上漲機率(58%) | -0.7 | +3.9 | 上漲機率(64%) | +1.6 | +6.1 | 上漲機率(60%) | +2.4 | +7.3 | 漲/跌 | 漲 14 個月/ 跌 10 個月 | 漲 16 個月/ 跌 8 個月 | 漲 15 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 74.1 | 70.1 | -4 | -5.4 | | | | | | | | | 2023 | 104 | 91.7 | -12.3 | -11.8 | 91.7 | 94.6 | +2.9 | +3.16 | 94.6 | 97.1 | +2.5 | +2.64 | 2022 | 86.5 | 77.5 | -9 | -10.4 | 77.5 | 83.5 | +6 | +7.74 | 83.5 | 71.1 | -12.4 | -14.9 | 2021 | 57.7 | 56.2 | -1.5 | -2.6 | 56.2 | 49.5 | -6.7 | -11.9 | 49.5 | 67.1 | +17.6 | +35.6 | 2020 | 30.55 | 38.3 | +7.75 | +25.4 | 38.3 | 38.2 | -0.1 | -0.26 | 38.2 | 40 | +1.8 | +4.71 | 2019 | 56.2 | 55.8 | -0.4 | -0.71 | 55.8 | 43 | -12.8 | -22.9 | 43 | 49.8 | +6.8 | +15.8 | 2018 | 79 | 68.4 | -10.6 | -13.4 | 68.4 | 85.3 | +16.9 | +24.7 | 85.3 | 86.4 | +1.1 | +1.29 | 2017 | 35.6 | 39.8 | +4.2 | +11.8 | 39.8 | 43.4 | +3.6 | +9.05 | 43.4 | 41.6 | -1.8 | -4.15 | 2016 | 42.7 | 38.9 | -3.8 | -8.9 | 38.9 | 40.1 | +1.2 | +3.08 | 40.1 | 38.65 | -1.45 | -3.62 | 2015 | 33.7 | 32.45 | -1.25 | -3.71 | 32.45 | 29.9 | -2.55 | -7.86 | 29.9 | 29.95 | +0.05 | +0.17 | 2014 | 36.65 | 33.2 | -3.45 | -9.41 | 33.2 | 37.45 | +4.25 | +12.8 | 37.45 | 36.6 | -0.85 | -2.27 | 2013 | 14.4 | 15.5 | +1.1 | +7.64 | 15.5 | 19.35 | +3.85 | +24.8 | 19.35 | 18.45 | -0.9 | -4.65 | 2012 | 16.25 | 14.9 | -1.35 | -8.31 | 14.9 | 14.95 | +0.05 | +0.34 | 14.95 | 14.5 | -0.45 | -3.01 | 2011 | 25.8 | 24.8 | -1 | -3.88 | 24.8 | 24.8 | 0 | 0 | 24.8 | 22.2 | -2.6 | -10.5 | 2010 | 31.5 | 27.5 | -4 | -12.7 | 27.5 | 25.1 | -2.4 | -8.73 | 25.1 | 23.85 | -1.25 | -4.98 | 2009 | 15.6 | 14.7 | -0.9 | -5.77 | 14.7 | 19.4 | +4.7 | +32 | 19.4 | 16.9 | -2.5 | -12.9 | 2008 | 39.65 | 38.6 | -1.05 | -2.65 | 38.6 | 36.15 | -2.45 | -6.35 | 36.15 | 27.2 | -8.95 | -24.8 | 2007 | 33.15 | 29.5 | -3.65 | -11 | 29.5 | 33.7 | +4.2 | +14.2 | 33.7 | 51.7 | +18 | +53.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.25 | 21.3 | +3.05 | +16.7 | 21.3 | 20.55 | -0.75 | -3.52 | 20.55 | 16.5 | -4.05 | -19.7 | 2005 | 8.1 | 8.08 | -0.02 | -0.25 | 8.08 | 7.01 | -1.07 | -13.2 | 7.01 | 7.92 | +0.91 | +13 | 2004 | 13.6 | 14.5 | +0.9 | +6.62 | 14.5 | 13.4 | -1.1 | -7.59 | 13.4 | 12.9 | -0.5 | -3.73 | 2003 | 10 | 11.2 | +1.2 | +12 | 11.2 | 12.8 | +1.6 | +14.3 | 12.8 | 13.05 | +0.25 | +1.95 | 2002 | 20.1 | 18.5 | -1.6 | -7.96 | 18.5 | 14.95 | -3.55 | -19.2 | 14.95 | 12.2 | -2.75 | -18.4 | 2001 | 21.8 | 18.6 | -3.2 | -14.7 | 18.6 | 15 | -3.6 | -19.4 | 15 | 14.05 | -0.95 | -6.33 | 2000 | 48.7 | 44.5 | -4.2 | -8.62 | 44.5 | 39.8 | -4.7 | -10.6 | 39.8 | 29.2 | -10.6 | -26.6 | 平均 | 下跌機率(76%) | -2 | -2.5 | 下跌機率(50%) | +0.3 | +0.6 | 下跌機率(62%) | -0.1 | -1.3 | 漲/跌 | 漲 6 個月/ 跌 19 個月 | 漲 11 個月/ 跌 12 個月 | 漲 9 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 97.1 | 88.3 | -8.8 | -9.06 | 88.3 | 83.7 | -4.6 | -5.21 | 83.7 | 85.5 | +1.8 | +2.15 | 2022 | 71.1 | 80.5 | +9.4 | +13.2 | 80.5 | 95.5 | +15 | +18.6 | 95.5 | 83 | -12.5 | -13.1 | 2021 | 67.1 | 80.3 | +13.2 | +19.7 | 80.3 | 73.8 | -6.5 | -8.09 | 73.8 | 64.8 | -9 | -12.2 | 2020 | 40 | 37.1 | -2.9 | -7.25 | 37.1 | 37.5 | +0.4 | +1.08 | 37.5 | 40.45 | +2.95 | +7.87 | 2019 | 49.8 | 49.85 | +0.05 | +0.1 | 49.85 | 46.4 | -3.45 | -6.92 | 46.4 | 45.7 | -0.7 | -1.51 | 2018 | 86.4 | 84 | -2.4 | -2.78 | 84 | 73.5 | -10.5 | -12.5 | 73.5 | 59.9 | -13.6 | -18.5 | 2017 | 41.6 | 40.95 | -0.65 | -1.56 | 40.95 | 42.6 | +1.65 | +4.03 | 42.6 | 55.1 | +12.5 | +29.3 | 2016 | 38.65 | 38.5 | -0.15 | -0.39 | 38.5 | 36.45 | -2.05 | -5.32 | 36.45 | 36.8 | +0.35 | +0.96 | 2015 | 29.95 | 25.05 | -4.9 | -16.4 | 25.05 | 21.8 | -3.25 | -13 | 21.8 | 22.4 | +0.6 | +2.75 | 2014 | 36.6 | 35.8 | -0.8 | -2.19 | 35.8 | 40.45 | +4.65 | +13 | 40.45 | 37 | -3.45 | -8.53 | 2013 | 18.45 | 22.8 | +4.35 | +23.6 | 22.8 | 24.4 | +1.6 | +7.02 | 24.4 | 23.7 | -0.7 | -2.87 | 2012 | 14.5 | 12.9 | -1.6 | -11 | 12.9 | 13.65 | +0.75 | +5.81 | 13.65 | 14.4 | +0.75 | +5.49 | 2011 | 22.2 | 19.5 | -2.7 | -12.2 | 19.5 | 17.1 | -2.4 | -12.3 | 17.1 | 16.95 | -0.15 | -0.88 | 2010 | 23.85 | 24.4 | +0.55 | +2.31 | 24.4 | 23.45 | -0.95 | -3.89 | 23.45 | 25.2 | +1.75 | +7.46 | 2009 | 16.9 | 20.75 | +3.85 | +22.8 | 20.75 | 22.4 | +1.65 | +7.95 | 22.4 | 26.45 | +4.05 | +18.1 | 2008 | 27.2 | 26 | -1.2 | -4.41 | 26 | 26.3 | +0.3 | +1.15 | 26.3 | 15.2 | -11.1 | -42.2 | 2007 | 51.7 | 71.7 | +20 | +38.7 | 71.7 | 45.35 | -26.35 | -36.8 | 45.35 | 68 | +22.65 | +49.9 | 2006 | 16.5 | 17.95 | +1.45 | +8.79 | 17.95 | 17.55 | -0.4 | -2.23 | 17.55 | 17.4 | -0.15 | -0.85 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.92 | 7.72 | -0.2 | -2.53 | 7.72 | 8.06 | +0.34 | +4.4 | 8.06 | 9.38 | +1.32 | +16.4 | 2004 | 12.9 | 11 | -1.9 | -14.7 | 11 | 9.8 | -1.2 | -10.9 | 9.8 | 10.1 | +0.3 | +3.06 | 2003 | 13.05 | 15 | +1.95 | +14.9 | 15 | 13.7 | -1.3 | -8.67 | 13.7 | 13.2 | -0.5 | -3.65 | 2002 | 12.2 | 11.5 | -0.7 | -5.74 | 11.5 | 12.3 | +0.8 | +6.96 | 12.3 | 10.35 | -1.95 | -15.9 | 2001 | 14.05 | 9.7 | -4.35 | -31 | 9.7 | 11.7 | +2 | +20.6 | 11.7 | 8.75 | -2.95 | -25.2 | 2000 | 29.2 | 22.7 | -6.5 | -22.3 | 22.7 | 25.4 | +2.7 | +11.9 | 25.4 | 20.9 | -4.5 | -17.7 | 平均 | 下跌機率(62%) | +0.6 | +0 | 漲跌互見 | -1.3 | -1 | 下跌機率(54%) | -0.5 | -0.8 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 12 個月/ 跌 12 個月 | 漲 11 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 85.5 | 77.8 | -7.7 | -9.01 | 77.8 | 88.8 | +11 | +14.1 | 88.8 | 91.5 | +2.7 | +3.04 | 2022 | 83 | 75 | -8 | -9.64 | 75 | 82.6 | +7.6 | +10.1 | 82.6 | 74.2 | -8.4 | -10.2 | 2021 | 64.8 | 81.2 | +16.4 | +25.3 | 81.2 | 77.3 | -3.9 | -4.8 | 77.3 | 78.6 | +1.3 | +1.68 | 2020 | 40.45 | 44.9 | +4.45 | +11 | 44.9 | 56.8 | +11.9 | +26.5 | 56.8 | 62.2 | +5.4 | +9.51 | 2019 | 45.7 | 51 | +5.3 | +11.6 | 51 | 50 | -1 | -1.96 | 50 | 53.6 | +3.6 | +7.2 | 2018 | 59.9 | 46.3 | -13.6 | -22.7 | 46.3 | 56.8 | +10.5 | +22.7 | 56.8 | 51.1 | -5.7 | -10 | 2017 | 55.1 | 74.5 | +19.4 | +35.2 | 74.5 | 67.6 | -6.9 | -9.26 | 67.6 | 69 | +1.4 | +2.07 | 2016 | 36.8 | 35.45 | -1.35 | -3.67 | 35.45 | 32.65 | -2.8 | -7.9 | 32.65 | 35.25 | +2.6 | +7.96 | 2015 | 22.4 | 28.4 | +6 | +26.8 | 28.4 | 31.5 | +3.1 | +10.9 | 31.5 | 34.5 | +3 | +9.52 | 2014 | 37 | 27.75 | -9.25 | -25 | 27.75 | 27.25 | -0.5 | -1.8 | 27.25 | 31.8 | +4.55 | +16.7 | 2013 | 23.7 | 24.15 | +0.45 | +1.9 | 24.15 | 23.5 | -0.65 | -2.69 | 23.5 | 28.8 | +5.3 | +22.6 | 2012 | 14.4 | 12.5 | -1.9 | -13.2 | 12.5 | 11.5 | -1 | -8 | 11.5 | 13.3 | +1.8 | +15.7 | 2011 | 16.95 | 16.75 | -0.2 | -1.18 | 16.75 | 14 | -2.75 | -16.4 | 14 | 14.5 | +0.5 | +3.57 | 2010 | 25.2 | 22.9 | -2.3 | -9.13 | 22.9 | 22.9 | 0 | 0 | 22.9 | 23.15 | +0.25 | +1.09 | 2009 | 26.45 | 25.8 | -0.65 | -2.46 | 25.8 | 27.7 | +1.9 | +7.36 | 27.7 | 28.7 | +1 | +3.61 | 2008 | 15.2 | 13.55 | -1.65 | -10.9 | 13.55 | 13.6 | +0.05 | +0.37 | 13.6 | 14.1 | +0.5 | +3.68 | 2007 | 68 | 61 | -7 | -10.3 | 61 | 47.35 | -13.65 | -22.4 | 47.35 | 48.75 | +1.4 | +2.96 | 2006 | 17.4 | 21.1 | +3.7 | +21.3 | 21.1 | 22.2 | +1.1 | +5.21 | 22.2 | 24.2 | +2 | +9.01 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.38 | 8.73 | -0.65 | -6.93 | 8.73 | 10.65 | +1.92 | +22 | 10.65 | 12.95 | +2.3 | +21.6 | 2004 | 10.1 | 9.65 | -0.45 | -4.46 | 9.65 | 9.25 | -0.4 | -4.15 | 9.25 | 9.45 | +0.2 | +2.16 | 2003 | 13.2 | 13.1 | -0.1 | -0.76 | 13.1 | 13 | -0.1 | -0.76 | 13 | 12.9 | -0.1 | -0.77 | 2002 | 10.35 | 11.85 | +1.5 | +14.5 | 11.85 | 10.95 | -0.9 | -7.59 | 10.95 | 9.7 | -1.25 | -11.4 | 2001 | 8.75 | 7.9 | -0.85 | -9.71 | 7.9 | 11 | +3.1 | +39.2 | 11 | 13.8 | +2.8 | +25.5 | 2000 | 20.9 | 14 | -6.9 | -33 | 14 | 11.85 | -2.15 | -15.4 | 11.85 | 9.55 | -2.3 | -19.4 | 平均 | 下跌機率(67%) | -0.2 | -1 | 下跌機率(54%) | +0.6 | +2.3 | 上漲機率(79%) | +1 | +4.9 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 10 個月/ 跌 13 個月 | 漲 19 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|