| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72 | 70.1 | +1.9 | +2.71% | 2% | 70.8 | 72.1 | 70.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,410 | 1.01億 | 1,022 | 1.4張/筆 | 71.55元 | 2.31 | 24.91 | -0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,390 | 9,798萬 | 1,355 | 1張/筆 | 70.5元 | -0.9 (-1.27%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.71%)
財報評分: 最新60分 / 平均56分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 198 | 463 | -265 | 連2買→2賣 | 25,376 | 9.63% | 53,009 | 73,666 | -20,657 | 7.84% | | 金額(元) | 1,396萬 | 3,265萬 | -1,869萬 | - | - | 42億 | 58.5億 | -16.5億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 1,149 | 16,662 | -15,512 | 5.89% | | 金額(元) | 0 | 0 | 0 | - | - | 9,434萬 | 14億 | -13億 | - | | 自營商 | 張數 | 10 | 71 | -61 | 買→2賣 | - | - | 7,568 | 7,702 | -135 | 0.05% | | 金額(元) | 70.5萬 | 500萬 | -429萬 | - | - | 6.05億 | 6.15億 | -937萬 | - | | 總計 | 張數 | 208 | 534 | -326 | 連2買→2賣 | - | - | 61,726 | 98,030 | -36,305 | 13.78% | | 金額(元) | 1,466萬 | 3,765萬 | -2,298萬 | - | - | 49億 | 78.7億 | -29.7億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 198 | 463 | -265 | 連2買→2賣 | - | - | 53,009 | 73,666 | -20,657 | 7.84% | | 金額(元) | 1,396萬 | 3,265萬 | -1,869萬 | - | - | 42億 | 58.5億 | -16.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 198 | 463 | -265 | 連2買→2賣 | 25,376 | 9.63% | 53,009 | 73,666 | -20,657 | 7.84% | | 金額(元) | 1,396萬 | 3,265萬 | -1,869萬 | - | - | 42億 | 58.5億 | -16.5億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 1,149 | 16,662 | -15,512 | 5.89% | | 金額(元) | 0 | 0 | 0 | - | - | 9,434萬 | 14億 | -13億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 64 | -64 | 買→2賣 | - | - | 6,083 | 5,230 | +854 | 0.32% | | 金額(元) | 0 | 451萬 | -451萬 | - | - | 4.87億 | 4.17億 | +6,984萬 | - | | 避險 | 張數 | 10 | 7 | +3 | 連3賣→3買 | - | - | 1,484 | 2,473 | -988 | 0.38% | | 金額(元) | 70.5萬 | 48.6萬 | +21.9萬 | - | - | 1.18億 | 1.98億 | -7,921萬 | - | | 合計 | 張數 | 10 | 71 | -61 | 買→2賣 | - | - | 7,568 | 7,702 | -135 | 0.05% | | 金額(元) | 70.5萬 | 500萬 | -429萬 | - | - | 6.05億 | 6.15億 | -937萬 | - | | 總計 | 張數 | 208 | 534 | -326 | 連2買→2賣 | - | - | 61,726 | 98,030 | -36,305 | 13.78% | | 金額(元) | 1,466萬 | 3,765萬 | -2,298萬 | - | - | 49億 | 78.7億 | -29.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 70.44
(423) | 70.09
(1,408) | 69.63
(2,273) | 71.9
(3,868) | 75.81
(1.31萬) | 77.99
(3.85萬) | 85.18
(10.7萬) | 89.01
(24.2萬) | 86.04
(89萬) | 81.8
(155萬) | 78.19
(175萬) | 73.15
(214萬) | 79.24
(5.3萬) | 每股賣出均價
(累計賣張) | 70.45
(779) | 70.35
(974) | 69.8
(1,920) | 74.46
(7,001) | 75.83
(1.47萬) | 77.86
(4.85萬) | 83.93
(11.8萬) | 88.98
(26萬) | 86.22
(89.4萬) | 82.09
(156萬) | 78.24
(177萬) | 73.79
(214萬) | 79.47
(7.37萬) | 買賣超張數
(佔發行量) | -356
(0.14%) | +434
(0.16%) | +353
(0.13%) | -3,133
(1.19%) | -1,604
(0.61%) | -9,939
(3.77%) | -1.09萬
(4.12%) | -1.83萬
(6.96%) | -3,248
(1.23%) | -1.1萬
(4.19%) | -1.93萬
(7.31%) | -8,360
(3.17%) | -2.07萬
(7.84%) | 買賣超金額
(佔成交額) | -2,509萬
(14.58%) | +3,016萬
(8.99%) | +2,429萬
(3.76%) | -2.43億
(13.75%) | -1.22億
(2.97%) | -7.69億
(6.86%) | -7.78億
(1.86%) | -16.2億
(1.51%) | -4.47億
(0.1%) | -13.6億
(0.18%) | -16億
(0.19%) | -19.7億
(0.19%) | -16.5億
(8.96%) | 目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 68.34
(1) | 76.37
(124) | 76.06
(257) | 76.06
(257) | 92.94
(1.29萬) | 95.23
(2.13萬) | 87.73
(13.5萬) | 83.58
(23.1萬) | 78.4
(27.7萬) | 68.81
(41.7萬) | 82.11
(1,149) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 72.34
(2) | 77.75
(24) | 78.49
(952) | 84.06
(1.94萬) | 86.89
(4.69萬) | 84.2
(16.6萬) | 81.92
(23.1萬) | 77.23
(27.7萬) | 64.97
(44.2萬) | 83.9
(1.67萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +122
(0.05%) | +233
(0.09%) | -696
(0.26%) | -6,539
(2.48%) | -2.57萬
(9.75%) | -3.08萬
(11.68%) | -564
(0.21%) | +669
(0.25%) | -2.53萬
(9.6%) | -1.55萬
(5.89%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +6.83萬
(0.01%) | +933萬
(0.53%) | +1,768萬
(0.43%) | -5,522萬
(0.49%) | -4.36億
(1.04%) | -20.5億
(1.91%) | -21.1億
(0.47%) | +3.38億
(0.04%) | +3.75億
(0.04%) | -4,162萬
(0%) | -13億
(7.07%) | 目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 70.45
(18) | 70.01
(147) | 69.8
(219) | 73.44
(575) | 75.61
(1,282) | 78.6
(5,236) | 86.08
(1.67萬) | 90.26
(4.03萬) | 87.15
(15.2萬) | 83.81
(25.6萬) | 78.19
(31.1萬) | 67.44
(51.1萬) | 79.99
(7,568) | 每股賣出均價
(累計賣張) | 70.49
(80.2) | 70.46
(84.3) | 69.69
(245) | 73.74
(970) | 74.63
(1,341) | 77.61
(4,783) | 85.18
(1.56萬) | 89.26
(4.14萬) | 86.62
(15.1萬) | 83.47
(25.5萬) | 77.65
(31.4萬) | 66.76
(52.2萬) | 79.81
(7,702) | 買賣超張數
(佔發行量) | -62.2
(0.02%) | +62.7
(0.02%) | -26.4
(0.01%) | -395
(0.15%) | -58.3
(0.02%) | +453
(0.17%) | +1,129
(0.43%) | -1,154
(0.44%) | +1,856
(0.7%) | +1,238
(0.47%) | -2,481
(0.94%) | -1.09萬
(4.14%) | -135
(0.05%) | 買賣超金額
(佔成交額) | -439萬
(2.55%) | +435萬
(1.3%) | -182萬
(0.28%) | -2,931萬
(1.66%) | -309萬
(0.08%) | +4,036萬
(0.36%) | +1.11億
(0.27%) | -6,266萬
(0.06%) | +2.42億
(0.05%) | +1.9億
(0.03%) | -2,412萬
(0%) | -3.81億
(0.04%) | -937萬
(0.05%) | 目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 70.44
(441) | 70.08
(1,555) | 69.65
(2,493) | 72.21
(4,567) | 75.79
(1.47萬) | 78.05
(4.4萬) | 86.02
(13.7萬) | 89.61
(30.4萬) | 86.37
(118萬) | 82.26
(204萬) | 78.21
(234萬) | 71.61
(306萬) | 79.39
(6.17萬) | 每股賣出均價
(累計賣張) | 70.46
(859) | 70.36
(1,058) | 69.78
(2,165) | 74.37
(7,973) | 75.73
(1.61萬) | 77.85
(5.42萬) | 84.07
(15.3萬) | 88.73
(34.9萬) | 85.99
(121萬) | 82.25
(205萬) | 78.04
(236萬) | 71.35
(311萬) | 80.25
(9.8萬) | 買賣超張數
(佔發行量) | -418
(0.16%) | +497
(0.19%) | +328
(0.12%) | -3,406
(1.29%) | -1,430
(0.54%) | -1.02萬
(3.86%) | -1.63萬
(6.18%) | -4.52萬
(17.14%) | -3.22萬
(12.21%) | -1.04萬
(3.93%) | -2.11萬
(8%) | -4.46萬
(16.91%) | -3.63萬
(13.78%) | 買賣超金額
(佔成交額) | -2,948萬
(17.13%) | +3,451萬
(10.28%) | +2,254萬
(3.49%) | -2.63億
(14.88%) | -1.07億
(2.62%) | -7.84億
(7%) | -11億
(2.63%) | -37.4億
(3.48%) | -23.2億
(0.52%) | -8.32億
(0.11%) | -12.5億
(0.15%) | -23.9億
(0.23%) | -29.7億
(16.08%) |
目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 70.44
(423) | 70.09
(1,408) | 69.63
(2,273) | 71.9
(3,868) | 75.81
(1.31萬) | 77.99
(3.85萬) | 85.18
(10.7萬) | 89.01
(24.2萬) | 86.04
(89萬) | 81.8
(155萬) | 78.19
(175萬) | 77.43
(189萬) | 79.24
(5.3萬) | 每股賣出均價
(累計賣張) | 70.45
(779) | 70.35
(974) | 69.8
(1,920) | 74.46
(7,001) | 75.83
(1.47萬) | 77.86
(4.85萬) | 83.93
(11.8萬) | 88.98
(26萬) | 86.22
(89.4萬) | 82.09
(156萬) | 78.24
(177萬) | 77.43
(193萬) | 79.47
(7.37萬) | 買賣超張數
(佔發行量) | -356
(0.14%) | +434
(0.16%) | +353
(0.13%) | -3,133
(1.19%) | -1,604
(0.61%) | -9,939
(3.77%) | -1.09萬
(4.12%) | -1.83萬
(6.96%) | -3,248
(1.23%) | -1.1萬
(4.19%) | -1.93萬
(7.31%) | -3.75萬
(14.21%) | -2.07萬
(7.84%) | 買賣超金額
(佔成交額) | -2,509萬
(14.58%) | +3,016萬
(8.99%) | +2,429萬
(3.76%) | -2.43億
(13.75%) | -1.22億
(2.97%) | -7.69億
(6.86%) | -7.78億
(1.86%) | -16.2億
(1.51%) | -4.47億
(0.1%) | -13.6億
(0.18%) | -16億
(0.19%) | -29億
(0.28%) | -16.5億
(8.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 70.44
(423) | 70.09
(1,408) | 69.63
(2,273) | 71.9
(3,868) | 75.81
(1.31萬) | 77.99
(3.85萬) | 85.18
(10.7萬) | 89.01
(24.2萬) | 86.04
(89萬) | 81.8
(155萬) | 78.19
(175萬) | 73.15
(214萬) | 79.24
(5.3萬) | 每股賣出均價
(累計賣張) | 70.45
(779) | 70.35
(974) | 69.8
(1,920) | 74.46
(7,001) | 75.83
(1.47萬) | 77.86
(4.85萬) | 83.93
(11.8萬) | 88.98
(26萬) | 86.22
(89.4萬) | 82.09
(156萬) | 78.24
(177萬) | 73.79
(214萬) | 79.47
(7.37萬) | 買賣超張數
(佔發行量) | -356
(0.14%) | +434
(0.16%) | +353
(0.13%) | -3,133
(1.19%) | -1,604
(0.61%) | -9,939
(3.77%) | -1.09萬
(4.12%) | -1.83萬
(6.96%) | -3,248
(1.23%) | -1.1萬
(4.19%) | -1.93萬
(7.31%) | -8,360
(3.17%) | -2.07萬
(7.84%) | 買賣超金額
(佔成交額) | -2,509萬
(14.58%) | +3,016萬
(8.99%) | +2,429萬
(3.76%) | -2.43億
(13.75%) | -1.22億
(2.97%) | -7.69億
(6.86%) | -7.78億
(1.86%) | -16.2億
(1.51%) | -4.47億
(0.1%) | -13.6億
(0.18%) | -16億
(0.19%) | -19.7億
(0.19%) | -16.5億
(8.96%) | 目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 68.34
(1) | 76.37
(124) | 76.06
(257) | 76.06
(257) | 92.94
(1.29萬) | 95.23
(2.13萬) | 87.73
(13.5萬) | 83.58
(23.1萬) | 78.4
(27.7萬) | 68.81
(41.7萬) | 82.11
(1,149) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 72.34
(2) | 77.75
(24) | 78.49
(952) | 84.06
(1.94萬) | 86.89
(4.69萬) | 84.2
(16.6萬) | 81.92
(23.1萬) | 77.23
(27.7萬) | 64.97
(44.2萬) | 83.9
(1.67萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +122
(0.05%) | +233
(0.09%) | -696
(0.26%) | -6,539
(2.48%) | -2.57萬
(9.75%) | -3.08萬
(11.68%) | -564
(0.21%) | +669
(0.25%) | -2.53萬
(9.6%) | -1.55萬
(5.89%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +6.83萬
(0.01%) | +933萬
(0.53%) | +1,768萬
(0.43%) | -5,522萬
(0.49%) | -4.36億
(1.04%) | -20.5億
(1.91%) | -21.1億
(0.47%) | +3.38億
(0.04%) | +3.75億
(0.04%) | -4,162萬
(0%) | -13億
(7.07%) | 目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 70.38
(2) | 69.95
(114) | 69.88
(126) | 73.88
(351) | 75.61
(832) | 78.83
(4,320) | 85.29
(1.18萬) | 89.03
(2.75萬) | 86.73
(9.33萬) | 83.45
(15.4萬) | 77.86
(18.7萬) | 72.15
(24.6萬) | 80.05
(6,083) | 每股賣出均價
(累計賣張) | 70.49
(72) | 70.46
(76) | 69.8
(151) | 73.78
(601) | 74.77
(845) | 77.87
(3,398) | 84.86
(1.05萬) | 88.48
(2.81萬) | 86.07
(9.34萬) | 83.12
(15.5萬) | 77.12
(19.2萬) | 71.39
(25.5萬) | 79.77
(5,230) | 買賣超張數
(佔發行量) | -70
(0.03%) | +38
(0.01%) | -25.1
(0.01%) | -250
(0.09%) | -12.6
(0%) | +922
(0.35%) | +1,381
(0.52%) | -527
(0.2%) | -106
(0.04%) | -530
(0.2%) | -5,067
(1.92%) | -8,869
(3.37%) | +854
(0.32%) | 買賣超金額
(佔成交額) | -493萬
(2.87%) | +262萬
(0.78%) | -174萬
(0.27%) | -1,840萬
(1.04%) | -24.7萬
(0.01%) | +7,596萬
(0.68%) | +1.22億
(0.29%) | -3,133萬
(0.03%) | +5,283萬
(0.01%) | +736萬
(0%) | -2.53億
(0.03%) | -4.47億
(0.04%) | +6,984萬
(0.38%) | | 避險 | 每股買進均價
(累計買張) | 70.46
(16) | 70.19
(33) | 69.7
(93) | 72.76
(224) | 75.62
(450) | 77.52
(916) | 87.97
(4,892) | 92.91
(1.27萬) | 87.81
(5.91萬) | 84.36
(10.2萬) | 78.69
(12.4萬) | 66.3
(23.7萬) | 79.76
(1,484) | 每股賣出均價
(累計賣張) | 70.48
(8.22) | 70.48
(8.32) | 69.51
(94.3) | 73.67
(369) | 74.39
(496) | 76.97
(1,385) | 85.83
(5,143) | 90.89
(1.33萬) | 87.52
(5.71萬) | 84.02
(10萬) | 78.48
(12.2萬) | 66.3
(23.3萬) | 79.91
(2,473) | 買賣超張數
(佔發行量) | +7.78
(0%) | +24.7
(0.01%) | -1.28
(0%) | -145
(0.06%) | -45.7
(0.02%) | -469
(0.18%) | -251
(0.1%) | -627
(0.24%) | +1,962
(0.74%) | +1,768
(0.67%) | +2,586
(0.98%) | +3,478
(1.32%) | -988
(0.38%) | 買賣超金額
(佔成交額) | +54.8萬
(0.32%) | +173萬
(0.52%) | -7.14萬
(0.01%) | -1,092萬
(0.62%) | -285萬
(0.07%) | -3,560萬
(0.32%) | -1,110萬
(0.03%) | -3,133萬
(0.03%) | +1.89億
(0.04%) | +1.83億
(0.02%) | +2.29億
(0.03%) | +2.31億
(0.02%) | -7,921萬
(0.43%) | | 合計 | 每股買進均價
(累計買張) | 70.45
(18) | 70.01
(147) | 69.8
(219) | 73.44
(575) | 75.61
(1,282) | 78.6
(5,236) | 86.08
(1.67萬) | 90.26
(4.03萬) | 87.15
(15.2萬) | 83.81
(25.6萬) | 78.19
(31.1萬) | 67.44
(51.1萬) | 79.99
(7,568) | 每股賣出均價
(累計賣張) | 70.49
(80.2) | 70.46
(84.3) | 69.69
(245) | 73.74
(970) | 74.63
(1,341) | 77.61
(4,783) | 85.18
(1.56萬) | 89.26
(4.14萬) | 86.62
(15.1萬) | 83.47
(25.5萬) | 77.65
(31.4萬) | 66.76
(52.2萬) | 79.81
(7,702) | 買賣超張數
(佔發行量) | -62.2
(0.02%) | +62.7
(0.02%) | -26.4
(0.01%) | -395
(0.15%) | -58.3
(0.02%) | +453
(0.17%) | +1,129
(0.43%) | -1,154
(0.44%) | +1,856
(0.7%) | +1,238
(0.47%) | -2,481
(0.94%) | -1.09萬
(4.14%) | -135
(0.05%) | 買賣超金額
(佔成交額) | -439萬
(2.55%) | +435萬
(1.3%) | -182萬
(0.28%) | -2,931萬
(1.66%) | -309萬
(0.08%) | +4,036萬
(0.36%) | +1.11億
(0.27%) | -6,266萬
(0.06%) | +2.42億
(0.05%) | +1.9億
(0.03%) | -2,412萬
(0%) | -3.81億
(0.04%) | -937萬
(0.05%) | 目前股價
72元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 70.44
(441) | 70.08
(1,555) | 69.65
(2,493) | 72.21
(4,567) | 75.79
(1.47萬) | 78.05
(4.4萬) | 86.02
(13.7萬) | 89.61
(30.4萬) | 86.37
(118萬) | 82.26
(204萬) | 78.21
(234萬) | 71.61
(306萬) | 79.39
(6.17萬) | 每股賣出均價
(累計賣張) | 70.46
(859) | 70.36
(1,058) | 69.78
(2,165) | 74.37
(7,973) | 75.73
(1.61萬) | 77.85
(5.42萬) | 84.07
(15.3萬) | 88.73
(34.9萬) | 85.99
(121萬) | 82.25
(205萬) | 78.04
(236萬) | 71.35
(311萬) | 80.25
(9.8萬) | 買賣超張數
(佔發行量) | -418
(0.16%) | +497
(0.19%) | +328
(0.12%) | -3,406
(1.29%) | -1,430
(0.54%) | -1.02萬
(3.86%) | -1.63萬
(6.18%) | -4.52萬
(17.14%) | -3.22萬
(12.21%) | -1.04萬
(3.93%) | -2.11萬
(8%) | -4.46萬
(16.91%) | -3.63萬
(13.78%) | 買賣超金額
(佔成交額) | -2,948萬
(17.13%) | +3,451萬
(10.28%) | +2,254萬
(3.49%) | -2.63億
(14.88%) | -1.07億
(2.62%) | -7.84億
(7%) | -11億
(2.63%) | -37.4億
(3.48%) | -23.2億
(0.52%) | -8.32億
(0.11%) | -12.5億
(0.15%) | -23.9億
(0.23%) | -29.7億
(16.08%) |
目前股價
72元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
72元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/29 | 72 | +1.9 | +2.71 | 1,410 | | | | | | | | | | | | | | | | '24/04/26 | 70.1 | -0.9 | -1.27 | 1,390 | 198 | 463 | -265 | 25,376 | 9.63 | 0 | 0 | 0 | 10 | 70.9 | -60.9 | 208 | 534 | -326 | | '24/04/25 | 71 | -0.4 | -0.56 | 1,053 | 225 | 316 | -91 | 25,806 | 9.79 | 0 | 0 | 0 | 8 | 9.32 | -1.32 | 233 | 325 | -92.3 | | '24/04/24 | 71.4 | +3 | +4.39 | 2,339 | 985 | 195 | +790 | 25,978 | 9.85 | 0 | 0 | 0 | 129 | 4.1 | +125 | 1,114 | 199 | +915 | | '24/04/23 | 68.4 | -0.4 | -0.58 | 2,136 | 520 | 341 | +179 | 24,836 | 9.42 | 1 | 0 | +1 | 18 | 51.3 | -33.3 | 539 | 392 | +147 | | '24/04/22 | 68.8 | -2.3 | -3.23 | 2,365 | 345 | 605 | -260 | 24,299 | 9.22 | 0 | 0 | 0 | 54 | 110 | -55.8 | 399 | 715 | -316 | | '24/04/19 | 71.1 | -3.8 | -5.07 | 3,467 | 465 | 950 | -485 | 24,440 | 9.27 | 0 | 2 | -2 | 43 | 102 | -59.1 | 508 | 1,054 | -546 | | '24/04/18 | 74.9 | +0.3 | +0.4 | 1,634 | 298 | 702 | -404 | 25,262 | 9.58 | 1 | 0 | +1 | 70 | 70.9 | -0.87 | 369 | 773 | -404 | | '24/04/17 | 74.6 | +0.6 | +0.81 | 1,697 | 127 | 412 | -285 | 25,625 | 9.72 | 29 | 0 | +29 | 95 | 51.3 | +43.7 | 251 | 463 | -212 | | '24/04/16 | 74 | -3.5 | -4.52 | 3,533 | 323 | 679 | -356 | 25,863 | 9.81 | 42 | 0 | +42 | 50 | 390 | -340 | 415 | 1,069 | -654 | | '24/04/15 | 77.5 | -3.3 | -4.08 | 4,529 | 382 | 2,338 | -1,956 | 26,190 | 9.93 | 51 | 0 | +51 | 98 | 110 | -12.2 | 531 | 2,448 | -1,917 | | '24/04/12 | 80.8 | +2.6 | +3.32 | 10,305 | 1,879 | 1,306 | +573 | 28,040 | 10.6 | 0 | 0 | 0 | 142 | 44 | +98.3 | 2,021 | 1,350 | +671 | | '24/04/11 | 78.2 | 0 | 0 | 2,155 | 463 | 1,122 | -659 | 27,486 | 10.4 | 0 | 0 | 0 | 30 | 109 | -79.2 | 493 | 1,231 | -738 | | '24/04/10 | 78.2 | +1.2 | +1.56 | 3,513 | 2,145 | 570 | +1,575 | 28,088 | 10.7 | 0 | 21 | -21 | 54.3 | 24 | +30.3 | 2,199 | 615 | +1,584 | | '24/04/09 | 77 | -0.2 | -0.26 | 2,778 | 831 | 822 | +9.2 | 26,508 | 10.1 | 0 | 0 | 0 | 41 | 6.35 | +34.6 | 872 | 828 | +43.8 | | '24/04/08 | 77.2 | +1.2 | +1.58 | 3,436 | 868 | 1,254 | -386 | 26,651 | 10.1 | 14 | 0 | +14 | 240 | 64.6 | +175 | 1,122 | 1,319 | -197 | | '24/04/03 | 76 | +1.1 | +1.47 | 1,738 | 1,021 | 302 | +719 | 27,318 | 10.4 | 97 | 0 | +97 | 59 | 8.66 | +50.3 | 1,177 | 311 | +866 | | '24/04/02 | 74.9 | -0.6 | -0.79 | 1,440 | 464 | 611 | -147 | 26,737 | 10.1 | 22 | 0 | +22 | 9 | 25.3 | -16.3 | 495 | 636 | -141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/04/01 | 75.5 | +1.4 | +1.89 | 1,776 | 1,230 | 601 | +629 | 26,834 | 10.2 | 0 | 0 | 0 | 68 | 2.35 | +65.6 | 1,298 | 603 | +695 | | '24/03/29 | 74.1 | -1.1 | -1.46 | 1,683 | 44 | 800 | -756 | 26,112 | 9.91 | 0 | 0 | 0 | 12 | 64.5 | -52.5 | 56 | 864 | -808 | | '24/03/28 | 75.2 | 0 | 0 | 1,203 | 329 | 358 | -29 | 26,854 | 10.2 | 0 | 1 | -1 | 52.1 | 21.6 | +30.5 | 381 | 381 | +0.49 | | '24/03/27 | 75.2 | -0.3 | -0.4 | 1,235 | 316 | 324 | -8 | 26,866 | 10.2 | 0 | 57 | -57 | 25 | 14.2 | +10.8 | 341 | 395 | -54.2 | | '24/03/26 | 75.5 | -0.8 | -1.05 | 1,803 | 349 | 547 | -198 | 26,898 | 10.2 | 0 | 3 | -3 | 23 | 126 | -103 | 372 | 676 | -304 | | '24/03/25 | 76.3 | -0.8 | -1.04 | 1,501 | 196 | 905 | -709 | 27,196 | 10.3 | 0 | 0 | 0 | 34 | 37.1 | -3.09 | 230 | 942 | -712 | | '24/03/22 | 77.1 | +0.1 | +0.13 | 1,477 | 468 | 455 | +13 | 27,985 | 10.6 | 0 | 0 | 0 | 29 | 20 | +9 | 497 | 475 | +22 | | '24/03/21 | 77 | +0.9 | +1.18 | 1,979 | 824 | 605 | +219 | 28,145 | 10.7 | 0 | 0 | 0 | 8 | 212 | -204 | 832 | 817 | +15.1 | | '24/03/20 | 76.1 | -1.2 | -1.55 | 3,850 | 424 | 2,652 | -2,228 | 27,881 | 10.6 | 0 | 50 | -50 | 747 | 243 | +504 | 1,171 | 2,945 | -1,774 | | '24/03/19 | 77.3 | +1.4 | +1.84 | 2,160 | 834 | 493 | +341 | 31,108 | 11.8 | 0 | 3 | -3 | 163 | 99 | +64 | 997 | 595 | +402 | | '24/03/18 | 75.9 | +0.6 | +0.8 | 4,019 | 1,152 | 1,164 | -12 | 30,778 | 11.7 | 0 | 100 | -100 | 138 | 59.7 | +78.6 | 1,290 | 1,324 | -33.4 | | '24/03/15 | 75.3 | -1.1 | -1.44 | 1,643 | 71 | 805 | -734 | 30,409 | 11.5 | 0 | 0 | 0 | 28 | 59.5 | -31.5 | 99 | 865 | -766 | | '24/03/14 | 76.4 | +0.4 | +0.53 | 1,534 | 738 | 342 | +396 | 31,089 | 11.8 | 0 | 40 | -40 | 121 | 77 | +44 | 859 | 459 | +400 | | '24/03/13 | 76 | -1.5 | -1.94 | 2,337 | 624 | 689 | -65 | 30,608 | 11.6 | 0 | 0 | 0 | 79 | 119 | -40.4 | 703 | 808 | -105 | | '24/03/12 | 77.5 | +0.7 | +0.91 | 1,867 | 495 | 908 | -413 | 30,520 | 11.6 | 0 | 0 | 0 | 52 | 36.5 | +15.5 | 547 | 945 | -398 | | '24/03/11 | 76.8 | +1.4 | +1.86 | 2,109 | 1,107 | 748 | +359 | 31,518 | 12 | 0 | 30 | -30 | 109 | 99 | +10.5 | 1,217 | 877 | +340 | | '24/03/08 | 75.4 | -0.1 | -0.13 | 7,493 | 3,489 | 2,494 | +995 | 31,169 | 11.8 | 0 | 0.3 | -0.3 | 109 | 243 | -134 | 3,598 | 2,737 | +861 | | '24/03/07 | 75.5 | -3 | -3.82 | 6,741 | 445 | 2,823 | -2,378 | 30,050 | 11.4 | 0 | 250 | -250 | 105 | 341 | -236 | 550 | 3,414 | -2,864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/06 | 78.5 | -0.3 | -0.38 | 2,614 | 413 | 1,074 | -661 | 32,174 | 12.2 | 0 | 1 | -1 | 193 | 27 | +166 | 606 | 1,102 | -496 | | '24/03/05 | 78.8 | 0 | 0 | 3,214 | 1,167 | 1,977 | -810 | 32,739 | 12.4 | 0 | 0 | 0 | 105 | 65.4 | +39.6 | 1,272 | 2,042 | -770 | | '24/03/04 | 78.8 | -0.6 | -0.76 | 3,477 | 828 | 1,296 | -468 | 33,539 | 12.7 | 0 | 80 | -80 | 18 | 106 | -88 | 846 | 1,482 | -636 | | '24/03/01 | 79.4 | -0.6 | -0.75 | 2,110 | 161 | 1,189 | -1,028 | 33,830 | 12.8 | 0 | 2 | -2 | 31 | 43.2 | -12.2 | 192 | 1,234 | -1,042 | | '24/02/29 | 80 | +0.3 | +0.38 | 1,959 | 587 | 645 | -58 | 35,089 | 13.3 | 0 | 0 | 0 | 86 | 35.2 | +50.8 | 673 | 680 | -7.18 | | '24/02/27 | 79.7 | -1.9 | -2.33 | 5,160 | 878 | 2,731 | -1,853 | 35,462 | 13.4 | 0 | 0 | 0 | 53 | 359 | -306 | 931 | 3,090 | -2,159 | | '24/02/26 | 81.6 | -0.2 | -0.24 | 1,483 | 631 | 387 | +244 | 37,141 | 14.1 | 0 | 57 | -57 | 36 | 53.4 | -17.4 | 667 | 497 | +170 | | '24/02/23 | 81.8 | -1.2 | -1.45 | 2,808 | 725 | 1,044 | -319 | 36,929 | 14 | 0 | 14 | -14 | 38 | 80 | -42 | 763 | 1,138 | -375 | | '24/02/22 | 83 | +0.3 | +0.36 | 2,436 | 701 | 425 | +276 | 37,021 | 14 | 0 | 31.2 | -31.2 | 599 | 71.7 | +527 | 1,300 | 528 | +772 | | '24/02/21 | 82.7 | -0.2 | -0.24 | 1,381 | 335 | 218 | +117 | 37,018 | 14 | 0 | 101 | -101 | 250 | 31.3 | +219 | 585 | 350 | +235 | | '24/02/20 | 82.9 | -0.7 | -0.84 | 2,013 | 574 | 502 | +72 | 37,408 | 14.2 | 0 | 104 | -104 | 61 | 7.85 | +53.1 | 635 | 614 | +21.1 | | '24/02/19 | 83.6 | +0.8 | +0.97 | 3,870 | 1,189 | 1,144 | +45 | 37,283 | 14.1 | 0 | 3 | -3 | 301 | 121 | +180 | 1,490 | 1,268 | +222 | | '24/02/16 | 82.8 | +1.1 | +1.35 | 3,884 | 1,452 | 1,357 | +95.1 | 37,305 | 14.2 | 0 | 0 | 0 | 88 | 150 | -61.6 | 1,540 | 1,507 | +33.5 | | '24/02/15 | 81.7 | +0.6 | +0.74 | 1,607 | 919 | 288 | +631 | 36,823 | 14 | 0 | 0 | 0 | 51 | 35.2 | +15.8 | 970 | 323 | +647 | | '24/02/05 | 81.1 | -0.4 | -0.49 | 1,282 | 267 | 376 | -109 | 36,169 | 13.7 | 0 | 1 | -1 | 103 | 93.4 | +9.55 | 370 | 471 | -101 | | '24/02/02 | 81.5 | +0.4 | +0.49 | 2,038 | 525 | 408 | +117 | 36,616 | 13.9 | 0 | 0 | 0 | 52 | 132 | -80.2 | 577 | 540 | +36.8 | | '24/02/01 | 81.1 | +0.6 | +0.75 | 1,027 | 364 | 80 | +284 | 36,639 | 13.9 | 0 | 0 | 0 | 20 | 23 | -3.02 | 384 | 103 | +281 | | '24/01/31 | 80.5 | -0.2 | -0.25 | 3,388 | 1,601 | 1,940 | -339 | 36,447 | 13.8 | 0 | 0 | 0 | 35.1 | 153 | -118 | 1,636 | 2,093 | -456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/30 | 80.7 | -0.9 | -1.1 | 1,179 | 60.1 | 522 | -462 | 36,738 | 13.9 | 0 | 0 | 0 | 42 | 52.5 | -10.5 | 102 | 574 | -472 | | '24/01/29 | 81.6 | +0.9 | +1.12 | 1,213 | 469 | 157 | +312 | 37,182 | 14.1 | 0 | 1 | -1 | 21 | 15.4 | +5.63 | 490 | 173 | +317 | | '24/01/26 | 80.7 | -0.6 | -0.74 | 1,662 | 198 | 464 | -266 | 36,914 | 14 | 0 | 300 | -300 | 25 | 107 | -82.3 | 223 | 871 | -648 | | '24/01/25 | 81.3 | -1.3 | -1.57 | 2,394 | 168 | 911 | -743 | 36,995 | 14 | 0 | 0 | 0 | 18 | 233 | -215 | 186 | 1,144 | -958 | | '24/01/24 | 82.6 | +0.3 | +0.36 | 2,634 | 547 | 531 | +16.4 | 37,945 | 14.4 | 0 | 250 | -250 | 32 | 66.2 | -34.2 | 579 | 847 | -268 | | '24/01/23 | 82.3 | +1.4 | +1.73 | 5,731 | 1,861 | 1,174 | +687 | 38,094 | 14.4 | 0 | 600 | -600 | 228 | 224 | +3.71 | 2,089 | 1,998 | +91.1 | | '24/01/22 | 80.9 | +0.6 | +0.75 | 2,021 | 898 | 721 | +177 | 36,892 | 14 | 0 | 0 | 0 | 80.1 | 15.7 | +64.4 | 978 | 737 | +242 | | '24/01/19 | 80.3 | +0.6 | +0.75 | 2,536 | 608 | 867 | -259 | 36,217 | 13.7 | 0 | 187 | -187 | 19 | 30.3 | -11.3 | 627 | 1,084 | -457 | | '24/01/18 | 79.7 | -0.9 | -1.12 | 4,620 | 334 | 2,183 | -1,849 | 36,433 | 13.8 | 0 | 0 | 0 | 154 | 153 | +1.08 | 488 | 2,336 | -1,848 | | '24/01/17 | 80.6 | -2.3 | -2.77 | 12,842 | 1,178 | 5,821 | -4,643 | 38,088 | 14.4 | 45 | 0 | +45 | 577 | 370 | +207 | 1,800 | 6,191 | -4,391 | | '24/01/16 | 82.9 | +0.8 | +0.97 | 4,568 | 501 | 1,983 | -1,482 | 43,473 | 16.5 | 57 | 85 | -28 | 168 | 97.3 | +70.2 | 726 | 2,165 | -1,440 | | '24/01/15 | 82.1 | +1.8 | +2.24 | 3,598 | 1,010 | 1,041 | -31 | 44,387 | 16.8 | 73 | 321 | -248 | 62.6 | 53.5 | +9.12 | 1,146 | 1,415 | -270 | | '24/01/12 | 80.3 | -1.9 | -2.31 | 4,204 | 349 | 2,093 | -1,744 | 44,381 | 16.8 | 54 | 811 | -757 | 77 | 134 | -57.3 | 480 | 3,038 | -2,558 | | '24/01/11 | 82.2 | +1 | +1.23 | 4,325 | 1,439 | 933 | +506 | 46,088 | 17.5 | 28 | 1,339 | -1,311 | 49.5 | 158 | -108 | 1,516 | 2,430 | -913 | | '24/01/10 | 81.2 | -1.4 | -1.69 | 3,318 | 590 | 692 | -102 | 45,499 | 17.3 | 38 | 1,230 | -1,192 | 20 | 132 | -112 | 648 | 2,054 | -1,406 | | '24/01/09 | 82.6 | -0.1 | -0.12 | 2,767 | 1,193 | 760 | +433 | 45,754 | 17.4 | 12 | 800 | -788 | 105 | 53.7 | +51.3 | 1,310 | 1,614 | -304 | | '24/01/08 | 82.7 | -0.4 | -0.48 | 2,365 | 449 | 498 | -48.7 | 45,219 | 17.2 | 24 | 800 | -776 | 56 | 53.8 | +2.2 | 529 | 1,352 | -823 | | '24/01/05 | 83.1 | -2.1 | -2.46 | 5,343 | 705 | 863 | -158 | 45,524 | 17.3 | 32 | 1,571 | -1,539 | 143 | 120 | +23 | 880 | 2,554 | -1,674 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/04 | 85.2 | +0.3 | +0.35 | 4,265 | 248 | 1,284 | -1,036 | 45,454 | 17.2 | 411 | 560 | -149 | 204 | 300 | -96 | 863 | 2,144 | -1,281 | | '24/01/03 | 84.9 | -2.3 | -2.64 | 8,693 | 1,865 | 1,007 | +858 | 47,423 | 18 | 118 | 3,539 | -3,421 | 134 | 175 | -41.4 | 2,117 | 4,721 | -2,604 | | '24/01/02 | 87.2 | -4.3 | -4.7 | 9,275 | 345 | 1,379 | -1,034 | 46,579 | 17.7 | 0 | 3,316 | -3,316 | 180 | 443 | -263 | 525 | 5,138 | -4,613 | | '23/12/29 | 91.5 | +0.4 | +0.44 | 3,133 | 364 | 1,188 | -824 | 47,493 | 18 | 122 | 0 | +122 | 143 | 155 | -12.5 | 629 | 1,343 | -714 | | '23/12/28 | 91.1 | -1.7 | -1.83 | 4,866 | 1,313 | 544 | +769 | 47,851 | 18.2 | 24 | 300 | -276 | 95.2 | 110 | -14.3 | 1,432 | 954 | +479 | | '23/12/27 | 92.8 | -1.8 | -1.9 | 6,833 | 884 | 857 | +27 | 47,466 | 18 | 84 | 300 | -216 | 147 | 467 | -320 | 1,115 | 1,624 | -509 | | '23/12/26 | 94.6 | -0.3 | -0.32 | 8,194 | 819 | 1,604 | -785 | 47,344 | 18 | 200 | 200 | 0 | 147 | 451 | -304 | 1,166 | 2,255 | -1,089 | | '23/12/25 | 94.9 | +0.3 | +0.32 | 21,991 | 3,568 | 3,708 | -140 | 47,906 | 18.2 | 1,572 | 100 | +1,472 | 695 | 412 | +283 | 5,835 | 4,220 | +1,615 | | '23/12/22 | 94.6 | +2.4 | +2.6 | 8,422 | 2,997 | 1,720 | +1,277 | 47,173 | 17.9 | 558 | 100 | +458 | 245 | 266 | -21.4 | 3,800 | 2,086 | +1,714 | | '23/12/21 | 92.2 | -2.4 | -2.54 | 10,075 | 1,331 | 2,140 | -809 | 45,777 | 17.4 | 1,174 | 1 | +1,173 | 299 | 349 | -50 | 2,804 | 2,490 | +314 | | '23/12/20 | 94.6 | +2 | +2.16 | 18,193 | 3,111 | 3,808 | -697 | 46,112 | 17.5 | 1,371 | 0 | +1,371 | 929 | 216 | +712 | 5,411 | 4,024 | +1,387 | | '23/12/19 | 92.6 | +1.4 | +1.54 | 9,076 | 2,185 | 2,529 | -344 | 46,493 | 17.6 | 143 | 0 | +143 | 177 | 124 | +52.9 | 2,505 | 2,653 | -148 | | '23/12/18 | 91.2 | -2 | -2.15 | 15,098 | 2,035 | 4,353 | -2,318 | 47,240 | 17.9 | 221 | 0 | +221 | 199 | 908 | -709 | 2,455 | 5,261 | -2,806 | | '23/12/15 | 93.2 | +1.2 | +1.3 | 55,769 | 12,736 | 6,888 | +5,848 | 49,716 | 18.9 | 3,847 | 0 | +3,847 | 1,810 | 1,432 | +379 | 18,394 | 8,320 | +10,074 | | '23/12/14 | 92 | +5.8 | +6.73 | 19,776 | 4,886 | 1,573 | +3,313 | 43,469 | 16.5 | 1,390 | 0 | +1,390 | 1,449 | 195 | +1,254 | 7,725 | 1,768 | +5,957 | | '23/12/13 | 86.2 | -0.1 | -0.12 | 956 | 146 | 115 | +31 | 40,111 | 15.2 | 0 | 0 | 0 | 7.2 | 37 | -29.8 | 153 | 152 | +1.19 | | '23/12/12 | 86.3 | -0.9 | -1.03 | 2,922 | 142 | 965 | -823 | 40,104 | 15.2 | 200 | 0 | +200 | 51 | 95 | -44 | 393 | 1,060 | -667 | | '23/12/11 | 87.2 | +2.4 | +2.83 | 3,271 | 1,826 | 396 | +1,430 | 40,682 | 15.4 | 0 | 0 | 0 | 108 | 44 | +63.7 | 1,934 | 440 | +1,494 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/08 | 84.8 | +0.7 | +0.83 | 993 | 305 | 72 | +233 | 39,155 | 14.9 | 0 | 0 | 0 | 5 | 94 | -89 | 310 | 166 | +144 | | '23/12/07 | 84.1 | -0.7 | -0.83 | 1,297 | 182 | 249 | -66.9 | 38,923 | 14.8 | 0 | 0 | 0 | 14 | 96 | -82 | 196 | 345 | -149 | | '23/12/06 | 84.8 | -0.3 | -0.35 | 1,077 | 162 | 192 | -29.7 | 39,085 | 14.8 | 0 | 0 | 0 | 27 | 22.3 | +4.73 | 189 | 214 | -25 | | '23/12/05 | 85.1 | -1.5 | -1.73 | 2,082 | 396 | 438 | -42 | 39,152 | 14.8 | 0 | 0 | 0 | 68 | 78.5 | -10.5 | 464 | 517 | -52.5 | | '23/12/04 | 86.6 | -0.9 | -1.03 | 2,704 | 280 | 749 | -469 | 39,238 | 14.9 | 0 | 0 | 0 | 67 | 69.8 | -2.83 | 347 | 819 | -472 | | '23/12/01 | 87.5 | -1.3 | -1.46 | 5,978 | 320 | 2,292 | -1,972 | 39,684 | 15.1 | 0 | 0 | 0 | 35 | 173 | -138 | 355 | 2,465 | -2,110 | | '23/11/30 | 88.8 | +3.3 | +3.86 | 13,974 | 3,068 | 1,804 | +1,263 | 41,731 | 15.8 | 0 | 0 | 0 | 824 | 188 | +636 | 3,892 | 1,993 | +1,899 | | '23/11/29 | 85.5 | +1.3 | +1.54 | 2,449 | 911 | 98 | +813 | 40,484 | 15.4 | 200 | 0 | +200 | 177 | 117 | +60 | 1,288 | 215 | +1,073 | | '23/11/28 | 84.2 | +1.5 | +1.81 | 1,068 | 442 | 75 | +367 | 39,754 | 15.1 | 0 | 0 | 0 | 57.2 | 36 | +21.2 | 499 | 111 | +388 | | '23/11/27 | 82.7 | -1.9 | -2.25 | 1,546 | 252 | 220 | +31.9 | 39,301 | 14.9 | 0 | 0 | 0 | 54 | 139 | -85.4 | 306 | 360 | -53.6 | | '23/11/24 | 84.6 | +0.7 | +0.83 | 4,797 | 739 | 1,394 | -655 | 39,359 | 14.9 | 0 | 0 | 0 | 124 | 101 | +23 | 863 | 1,495 | -632 | | '23/11/23 | 83.9 | +0.1 | +0.12 | 2,753 | 829 | 234 | +595 | 39,828 | 15.1 | 600 | 0 | +600 | 106 | 67.1 | +39.2 | 1,535 | 301 | +1,234 | | '23/11/22 | 83.8 | +1 | +1.21 | 1,504 | 902 | 65 | +837 | 39,285 | 14.9 | 0 | 0 | 0 | 31.1 | 136 | -105 | 933 | 201 | +732 | | '23/11/21 | 82.8 | -0.6 | -0.72 | 1,446 | 150 | 208 | -58 | 38,495 | 14.6 | 0 | 0 | 0 | 11 | 21.6 | -10.6 | 161 | 230 | -68.6 | | '23/11/20 | 83.4 | +1.1 | +1.34 | 1,771 | 453 | 101 | +352 | 38,579 | 14.6 | 0 | 0 | 0 | 73 | 30 | +43 | 526 | 131 | +395 | | '23/11/17 | 82.3 | +1.2 | +1.48 | 1,968 | 831 | 190 | +641 | 38,225 | 14.5 | 0 | 0 | 0 | 109 | 411 | -302 | 940 | 601 | +339 | | '23/11/16 | 81.1 | -0.7 | -0.86 | 1,257 | 271 | 229 | +42 | 37,615 | 14.3 | 0 | 323 | -323 | 93 | 12 | +81 | 364 | 564 | -200 | | '23/11/15 | 81.8 | +2.8 | +3.54 | 3,238 | 1,223 | 300 | +923 | 37,559 | 14.2 | 0 | 2 | -2 | 286 | 103 | +183 | 1,509 | 405 | +1,104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/14 | 79 | -0.6 | -0.75 | 1,394 | 335 | 165 | +170 | 36,724 | 13.9 | 0 | 330 | -330 | 33 | 6.87 | +26.1 | 368 | 502 | -134 | | '23/11/13 | 79.6 | +0.8 | +1.02 | 634 | 250 | 101 | +149 | 36,693 | 13.9 | 0 | 0 | 0 | 33.2 | 3.46 | +29.7 | 283 | 104 | +179 | | '23/11/10 | 78.8 | -0.1 | -0.13 | 586 | 145 | 123 | +22 | 36,651 | 13.9 | 0 | 0 | 0 | 37 | 4.93 | +32.1 | 182 | 128 | +54.1 | | '23/11/09 | 78.9 | -1.4 | -1.74 | 1,530 | 328 | 178 | +150 | 36,754 | 13.9 | 0 | 0 | 0 | 60 | 20.8 | +39.2 | 388 | 199 | +189 | | '23/11/08 | 80.3 | -0.2 | -0.25 | 619 | 67 | 149 | -82 | 36,571 | 13.9 | 0 | 0 | 0 | 6 | 43 | -37 | 73 | 192 | -119 | | '23/11/07 | 80.5 | -0.5 | -0.62 | 810 | 300 | 108 | +192 | 36,846 | 14 | 0 | 110 | -110 | 3 | 15.2 | -12.2 | 303 | 233 | +69.8 | | '23/11/06 | 81 | +0.8 | +1 | 925 | 561 | 41 | +520 | 36,650 | 13.9 | 0 | 180 | -180 | 18 | 3 | +15 | 579 | 224 | +355 | | '23/11/03 | 80.2 | 0 | 0 | 986 | 345 | 188 | +157 | 36,204 | 13.7 | 0 | 180 | -180 | 0 | 29 | -29 | 345 | 397 | -52 | | '23/11/02 | 80.2 | +2.3 | +2.95 | 1,695 | 941 | 55 | +886 | 36,052 | 13.7 | 2 | 190 | -188 | 96.3 | 50 | +46.3 | 1,039 | 295 | +744 | | '23/11/01 | 77.9 | +0.1 | +0.13 | 1,663 | 203 | 401 | -198 | 35,213 | 13.4 | 1 | 180 | -179 | 176 | 54.5 | +121 | 380 | 636 | -255 | | '23/10/31 | 77.8 | -3.8 | -4.66 | 4,605 | 168 | 1,282 | -1,114 | 37,299 | 14.2 | 1 | 160 | -159 | 33 | 517 | -484 | 202 | 1,960 | -1,758 | | '23/10/30 | 81.6 | +0.3 | +0.37 | 706 | 315 | 136 | +179 | 38,281 | 14.5 | 1 | 82 | -81 | 15 | 3 | +12 | 331 | 221 | +110 | | '23/10/27 | 81.3 | -1.3 | -1.57 | 1,607 | 152 | 727 | -575 | 38,104 | 14.5 | 0 | 0 | 0 | 1.18 | 165 | -164 | 153 | 892 | -739 | | '23/10/26 | 82.6 | -1.6 | -1.9 | 1,283 | 339 | 345 | -6 | 38,907 | 14.8 | 0 | 189 | -189 | 70 | 99 | -29 | 409 | 633 | -224 | | '23/10/25 | 84.2 | +1.8 | +2.18 | 2,813 | 1,816 | 146 | +1,670 | 38,943 | 14.8 | 0 | 0 | 0 | 140 | 18 | +122 | 1,956 | 164 | +1,792 | | '23/10/24 | 82.4 | +0.8 | +0.98 | 870 | 345 | 113 | +232 | 37,338 | 14.2 | 0 | 0 | 0 | 87 | 85 | +2.03 | 432 | 198 | +234 | | '23/10/23 | 81.6 | -0.1 | -0.12 | 1,154 | 365 | 336 | +29 | 37,082 | 14.1 | 0 | 0 | 0 | 37.1 | 92.6 | -55.5 | 402 | 429 | -26.5 | | '23/10/20 | 81.7 | -2 | -2.39 | 2,668 | 178 | 1,198 | -1,020 | 36,822 | 14 | 1 | 0 | +1 | 38 | 148 | -110 | 217 | 1,346 | -1,129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/19 | 83.7 | -1.9 | -2.22 | 1,941 | 150 | 751 | -601 | 37,616 | 14.3 | 0 | 0 | 0 | 39 | 45.4 | -6.42 | 189 | 796 | -607 | | '23/10/18 | 85.6 | +2.2 | +2.64 | 4,190 | 700 | 901 | -201 | 38,102 | 14.5 | 1 | 0 | +1 | 522 | 98.8 | +424 | 1,223 | 1,000 | +224 | | '23/10/17 | 83.4 | +0.1 | +0.12 | 1,498 | 719 | 263 | +456 | 38,209 | 14.5 | 0 | 0 | 0 | 77 | 80 | -2.95 | 796 | 343 | +453 | | '23/10/16 | 83.3 | -1.6 | -1.88 | 2,785 | 252 | 1,135 | -883 | 37,705 | 14.3 | 0 | 0 | 0 | 116 | 96.4 | +19.6 | 368 | 1,231 | -863 | | '23/10/13 | 84.9 | +0.9 | +1.07 | 1,909 | 691 | 227 | +464 | 38,491 | 14.6 | 200 | 0 | +200 | 38 | 6 | +32 | 929 | 233 | +696 | | '23/10/12 | 84 | +0.8 | +0.96 | 1,050 | 483 | 152 | +331 | 38,175 | 14.5 | 0 | 0 | 0 | 22 | 36.2 | -14.2 | 505 | 188 | +317 | | '23/10/11 | 83.2 | -0.1 | -0.12 | 952 | 437 | 146 | +291 | 37,923 | 14.4 | 0 | 0 | 0 | 143 | 3.15 | +140 | 580 | 149 | +431 | | '23/10/06 | 83.3 | +0.2 | +0.24 | 640 | 201 | 60 | +141 | 37,617 | 14.3 | 0 | 0 | 0 | 81 | 25.9 | +55.1 | 282 | 85.9 | +196 | | '23/10/05 | 83.1 | -0.7 | -0.84 | 1,303 | 305 | 241 | +64 | 37,573 | 14.3 | 0 | 90 | -90 | 58 | 38.3 | +19.7 | 363 | 369 | -6.26 | | '23/10/04 | 83.8 | +0.9 | +1.09 | 1,883 | 658 | 228 | +430 | 37,686 | 14.3 | 0 | 150 | -150 | 24 | 167 | -143 | 682 | 545 | +137 | | '23/10/03 | 82.9 | -1.9 | -2.24 | 2,738 | 310 | 1,023 | -713 | 37,190 | 14.1 | 0 | 86 | -86 | 47 | 414 | -367 | 357 | 1,523 | -1,166 | | '23/10/02 | 84.8 | -0.7 | -0.82 | 1,549 | 233 | 554 | -321 | 37,772 | 14.3 | 2 | 82 | -80 | 70 | 164 | -94 | 305 | 800 | -495 | | '23/09/28 | 85.5 | +1 | +1.18 | 1,190 | 547 | 226 | +321 | 37,818 | 14.4 | 0 | 0 | 0 | 65.3 | 40.6 | +24.7 | 612 | 267 | +346 | | '23/09/27 | 84.5 | -0.5 | -0.59 | 1,416 | 187 | 460 | -273 | 37,239 | 14.1 | 0 | 0 | 0 | 39.1 | 42.9 | -3.81 | 226 | 503 | -277 | | '23/09/26 | 85 | -1.6 | -1.85 | 2,415 | 125 | 839 | -714 | 37,589 | 14.3 | 0 | 0 | 0 | 44 | 223 | -179 | 169 | 1,062 | -893 | | '23/09/25 | 86.6 | +3.5 | +4.21 | 4,404 | 1,917 | 130 | +1,787 | 38,290 | 14.5 | 30 | 0 | +30 | 332 | 67 | +265 | 2,279 | 197 | +2,082 | | '23/09/22 | 83.1 | +0.7 | +0.85 | 1,321 | 605 | 175 | +430 | 36,747 | 13.9 | 0 | 0 | 0 | 74 | 83.3 | -9.29 | 679 | 258 | +421 | | '23/09/21 | 82.4 | -2 | -2.37 | 3,308 | 524 | 567 | -43 | 36,485 | 13.8 | 0 | 0 | 0 | 53 | 782 | -729 | 577 | 1,349 | -772 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/20 | 84.4 | -1.2 | -1.4 | 2,121 | 620 | 525 | +94.7 | 36,465 | 13.8 | 0 | 0 | 0 | 239 | 243 | -4.24 | 859 | 769 | +90.5 | | '23/09/19 | 85.6 | -1.1 | -1.27 | 1,813 | 293 | 788 | -495 | 36,899 | 14 | 0 | 0 | 0 | 52 | 165 | -113 | 345 | 953 | -608 | | '23/09/18 | 86.7 | +0.3 | +0.35 | 1,845 | 665 | 201 | +464 | 37,368 | 14.2 | 40 | 0 | +40 | 32.2 | 23 | +9.18 | 737 | 224 | +513 | | '23/09/15 | 86.4 | -0.5 | -0.58 | 2,818 | 672 | 685 | -13 | 36,905 | 14 | 0 | 1 | -1 | 121 | 69.9 | +51.1 | 793 | 756 | +37.1 | | '23/09/14 | 86.9 | -0.6 | -0.69 | 3,021 | 292 | 598 | -306 | 37,039 | 14 | 60 | 0 | +60 | 63 | 228 | -165 | 415 | 826 | -411 | | '23/09/13 | 87.5 | +1 | +1.16 | 6,114 | 1,571 | 935 | +636 | 37,285 | 14.2 | 33 | 420 | -387 | 556 | 124 | +432 | 2,160 | 1,479 | +681 | | '23/09/12 | 86.5 | +2.3 | +2.73 | 4,908 | 858 | 768 | +90 | 36,532 | 13.9 | 0 | 0 | 0 | 709 | 174 | +534 | 1,567 | 942 | +624 | | '23/09/11 | 84.2 | -0.5 | -0.59 | 3,577 | 966 | 940 | +26.1 | 36,163 | 13.7 | 190 | 82 | +108 | 56 | 212 | -156 | 1,212 | 1,234 | -21.8 | | '23/09/08 | 84.7 | -0.5 | -0.59 | 1,630 | 286 | 462 | -176 | 35,841 | 13.6 | 0 | 0 | 0 | 64 | 139 | -74.6 | 350 | 601 | -251 | | '23/09/07 | 85.2 | +0.5 | +0.59 | 3,557 | 1,607 | 359 | +1,248 | 35,925 | 13.6 | 0 | 0 | 0 | 101 | 283 | -182 | 1,708 | 642 | +1,066 | | '23/09/06 | 84.7 | -0.9 | -1.05 | 1,965 | 131 | 221 | -90 | 34,635 | 13.1 | 0 | 0 | 0 | 140 | 250 | -110 | 271 | 471 | -200 | | '23/09/05 | 85.6 | +2.4 | +2.88 | 7,210 | 1,484 | 1,448 | +36 | 34,705 | 13.2 | 0 | 84 | -84 | 503 | 234 | +269 | 1,987 | 1,766 | +221 | | '23/09/04 | 83.2 | -0.3 | -0.36 | 1,838 | 285 | 438 | -153 | 34,563 | 13.1 | 0 | 0 | 0 | 60 | 208 | -148 | 345 | 646 | -301 | | '23/09/01 | 83.5 | -0.2 | -0.24 | 2,728 | 890 | 727 | +163 | 34,661 | 13.2 | 0 | 0 | 0 | 144 | 207 | -63.1 | 1,034 | 934 | +99.9 | | '23/08/31 | 83.7 | -0.7 | -0.83 | 3,053 | 525 | 1,091 | -566 | 34,508 | 13.1 | 0 | 75 | -75 | 171 | 108 | +63.2 | 696 | 1,274 | -578 | | '23/08/30 | 84.4 | +3.9 | +4.84 | 8,065 | 2,770 | 1,993 | +777 | 34,943 | 13.3 | 0 | 0 | 0 | 478 | 214 | +264 | 3,248 | 2,207 | +1,041 | | '23/08/29 | 80.5 | +0.3 | +0.37 | 1,032 | 407 | 208 | +199 | 34,189 | 13 | 0 | 56 | -56 | 46 | 46.9 | -0.87 | 453 | 311 | +142 | | '23/08/28 | 80.2 | -0.6 | -0.74 | 1,358 | 339 | 528 | -189 | 34,075 | 12.9 | 0 | 1 | -1 | 2 | 159 | -157 | 341 | 688 | -347 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/25 | 80.8 | +0.3 | +0.37 | 1,868 | 1,074 | 232 | +842 | 34,195 | 13 | 4 | 0 | +4 | 6 | 159 | -153 | 1,084 | 391 | +693 | | '23/08/24 | 80.5 | -0.2 | -0.25 | 2,558 | 756 | 646 | +110 | 33,530 | 12.7 | 0 | 445 | -445 | 35 | 138 | -103 | 791 | 1,229 | -438 | | '23/08/23 | 80.7 | +0.4 | +0.5 | 1,312 | 488 | 257 | +231 | 33,374 | 12.7 | 0 | 0 | 0 | 1 | 122 | -121 | 489 | 379 | +110 | | '23/08/22 | 80.3 | +0.1 | +0.12 | 1,807 | 318 | 417 | -98.7 | 33,178 | 12.6 | 0 | 136 | -136 | 13 | 164 | -151 | 331 | 716 | -385 | | '23/08/21 | 80.2 | -0.1 | -0.12 | 1,444 | 385 | 231 | +154 | 33,262 | 12.6 | 0 | 213 | -213 | 6 | 78.8 | -72.8 | 391 | 523 | -132 | | '23/08/18 | 80.3 | -1 | -1.23 | 3,229 | 1,041 | 1,197 | -156 | 33,661 | 12.8 | 1 | 0 | +1 | 54 | 186 | -132 | 1,096 | 1,383 | -287 | | '23/08/17 | 81.3 | +3.1 | +3.96 | 5,818 | 2,221 | 1,783 | +438 | 33,961 | 12.9 | 0 | 0 | 0 | 207 | 121 | +85.7 | 2,428 | 1,904 | +524 | | '23/08/16 | 78.2 | -0.2 | -0.26 | 5,436 | 1,789 | 767 | +1,022 | 33,877 | 12.8 | 0 | 855 | -855 | 131 | 76.6 | +54.4 | 1,920 | 1,699 | +221 | | '23/08/15 | 78.4 | -0.1 | -0.13 | 6,705 | 2,865 | 1,570 | +1,295 | 33,098 | 12.6 | 0 | 750 | -750 | 68 | 160 | -91.8 | 2,933 | 2,480 | +453 | | '23/08/14 | 78.5 | -1.7 | -2.12 | 8,150 | 4,221 | 700 | +3,521 | 31,391 | 11.9 | 51 | 1,040 | -989 | 49 | 506 | -457 | 4,321 | 2,246 | +2,075 | | '23/08/11 | 80.2 | -0.9 | -1.11 | 4,322 | 1,497 | 328 | +1,169 | 27,564 | 10.5 | 0 | 1,200 | -1,200 | 258 | 250 | +8.38 | 1,755 | 1,778 | -22.5 | | '23/08/10 | 81.1 | -2.3 | -2.76 | 4,586 | 1,073 | 503 | +570 | 26,538 | 10.1 | 0 | 860 | -860 | 235 | 176 | +59.5 | 1,308 | 1,539 | -230 | | '23/08/09 | 83.4 | -2.3 | -2.68 | 11,872 | 1,949 | 1,056 | +893 | 25,985 | 9.86 | 0 | 1,659 | -1,659 | 513 | 636 | -123 | 2,462 | 3,351 | -889 | | '23/08/08 | 85.7 | -1.7 | -1.95 | 4,357 | 445 | 1,402 | -957 | 24,870 | 9.43 | 0 | 650 | -650 | 29 | 307 | -278 | 474 | 2,359 | -1,885 | | '23/08/07 | 87.4 | +0.9 | +1.04 | 2,655 | 501 | 771 | -270 | 25,297 | 9.6 | 0 | 611 | -611 | 78 | 84.1 | -6.14 | 579 | 1,466 | -887 | | '23/08/04 | 86.5 | -1.1 | -1.26 | 4,262 | 340 | 1,592 | -1,252 | 25,496 | 9.67 | 0 | 680 | -680 | 88 | 85.3 | +2.66 | 428 | 2,357 | -1,929 | | '23/08/02 | 87.6 | -0.6 | -0.68 | 8,922 | 1,435 | 2,163 | -728 | 25,726 | 9.76 | 1 | 500 | -499 | 132 | 953 | -821 | 1,568 | 3,616 | -2,048 | | '23/08/01 | 88.2 | -0.1 | -0.11 | 5,842 | 1,059 | 1,521 | -462 | 25,844 | 9.8 | 0 | 515 | -515 | 151 | 89.2 | +61.8 | 1,210 | 2,125 | -915 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/31 | 88.3 | -2 | -2.21 | 8,373 | 768 | 1,343 | -575 | 25,124 | 9.53 | 0 | 1,501 | -1,501 | 80 | 550 | -470 | 848 | 3,394 | -2,546 | | '23/07/28 | 90.3 | -0.5 | -0.55 | 4,441 | 602 | 1,066 | -464 | 24,507 | 9.3 | 0 | 800 | -800 | 61 | 79.6 | -18.6 | 663 | 1,946 | -1,283 | | '23/07/27 | 90.8 | +1.2 | +1.34 | 4,980 | 610 | 1,596 | -986 | 25,183 | 9.55 | 50 | 180 | -130 | 57 | 275 | -218 | 717 | 2,051 | -1,334 | | '23/07/26 | 93.6 | -0.6 | -0.64 | 4,661 | 373 | 1,197 | -824 | 26,327 | 9.99 | 50 | 20 | +30 | 214 | 40.6 | +173 | 637 | 1,258 | -621 | | '23/07/25 | 94.2 | +0.2 | +0.21 | 6,510 | 1,034 | 1,495 | -461 | 27,111 | 10.3 | 0 | 608 | -608 | 369 | 110 | +259 | 1,403 | 2,213 | -810 | | '23/07/24 | 94 | -2.5 | -2.59 | 8,235 | 453 | 1,903 | -1,450 | 27,334 | 10.4 | 0 | 934 | -934 | 259 | 665 | -406 | 712 | 3,502 | -2,790 | | '23/07/21 | 96.5 | -2.8 | -2.82 | 10,745 | 1,000 | 4,562 | -3,562 | 28,853 | 11 | 0 | 104 | -104 | 322 | 208 | +114 | 1,322 | 4,874 | -3,552 | | '23/07/20 | 99.3 | +2.1 | +2.16 | 13,419 | 7,201 | 1,783 | +5,418 | 32,134 | 12.2 | 0 | 1 | -1 | 186 | 227 | -41.2 | 7,387 | 2,011 | +5,376 | | '23/07/19 | 97.2 | -1.8 | -1.82 | 7,599 | 1,491 | 1,282 | +209 | 26,732 | 10.1 | 0 | 2 | -2 | 283 | 398 | -115 | 1,774 | 1,682 | +92.2 | | '23/07/18 | 99 | -2.5 | -2.46 | 11,695 | 3,260 | 2,478 | +782 | 26,341 | 9.99 | 0 | 0 | 0 | 108 | 628 | -520 | 3,368 | 3,106 | +262 | | '23/07/17 | 101.5 | +1.7 | +1.7 | 11,952 | 1,323 | 2,930 | -1,607 | 25,804 | 9.79 | 0 | 0 | 0 | 740 | 102 | +637 | 2,063 | 3,032 | -969 | | '23/07/14 | 99.8 | +1.2 | +1.22 | 6,462 | 2,533 | 597 | +1,936 | 27,483 | 10.4 | 0 | 0 | 0 | 225 | 41 | +184 | 2,758 | 638 | +2,120 | | '23/07/13 | 98.6 | -0.2 | -0.2 | 9,847 | 1,890 | 2,108 | -218 | 25,510 | 9.68 | 0 | 12 | -12 | 196 | 266 | -70.2 | 2,086 | 2,386 | -300 | | '23/07/12 | 98.8 | -2.2 | -2.18 | 15,989 | 1,812 | 3,733 | -1,921 | 25,798 | 9.79 | 0 | 98 | -98 | 342 | 728 | -386 | 2,154 | 4,559 | -2,405 | | '23/07/11 | 101 | +4.9 | +5.1 | 21,569 | 5,086 | 1,505 | +3,581 | 27,940 | 10.6 | 428 | 42 | +386 | 1,022 | 117 | +905 | 6,536 | 1,664 | +4,872 | | '23/07/10 | 96.1 | +0.6 | +0.63 | 4,203 | 626 | 851 | -225 | 24,326 | 9.23 | 0 | 81 | -81 | 79 | 55 | +24 | 705 | 987 | -282 | | '23/07/07 | 95.5 | -1 | -1.04 | 4,543 | 642 | 1,050 | -408 | 24,530 | 9.3 | 0 | 1 | -1 | 122 | 251 | -129 | 764 | 1,302 | -538 | | '23/07/06 | 96.5 | -1.1 | -1.13 | 3,999 | 551 | 821 | -270 | 24,820 | 9.41 | 0 | 3 | -3 | 6 | 74.8 | -68.8 | 557 | 899 | -342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/05 | 97.6 | -0.5 | -0.51 | 9,021 | 1,374 | 1,351 | +23 | 25,209 | 9.56 | 0 | 3 | -3 | 336 | 82.1 | +254 | 1,710 | 1,436 | +274 | | '23/07/04 | 98.1 | -0.9 | -0.91 | 8,236 | 938 | 1,809 | -871 | 25,216 | 9.57 | 103 | 137 | -34 | 167 | 76.2 | +90.8 | 1,208 | 2,022 | -814 | | '23/07/03 | 99 | +1.9 | +1.96 | 6,344 | 1,579 | 949 | +630 | 25,992 | 9.86 | 0 | 1 | -1 | 218 | 65.4 | +153 | 1,797 | 1,015 | +782 | | '23/06/30 | 97.1 | +0.5 | +0.52 | 3,507 | 766 | 342 | +424 | 25,272 | 9.59 | 100 | 4 | +96 | 83.1 | 109 | -26.3 | 949 | 455 | +494 | | '23/06/29 | 96.6 | +1.4 | +1.47 | 4,105 | 917 | 674 | +243 | 24,843 | 9.42 | 78 | 0 | +78 | 121 | 213 | -91.5 | 1,116 | 887 | +230 | | '23/06/28 | 95.2 | -0.9 | -0.94 | 8,053 | 753 | 1,914 | -1,161 | 24,598 | 9.33 | 0 | 1 | -1 | 114 | 111 | +2.73 | 867 | 2,026 | -1,159 | | '23/06/27 | 96.1 | -1.2 | -1.23 | 7,037 | 1,140 | 1,571 | -431 | 26,670 | 10.1 | 150 | 0 | +150 | 146 | 126 | +20.4 | 1,436 | 1,697 | -261 | | '23/06/26 | 97.3 | -1.7 | -1.72 | 5,226 | 362 | 1,839 | -1,477 | 28,739 | 10.9 | 0 | 110 | -110 | 119 | 353 | -234 | 481 | 2,302 | -1,821 | | '23/06/21 | 99 | -0.8 | -0.8 | 16,314 | 3,546 | 3,717 | -171 | 30,926 | 11.7 | 500 | 90 | +410 | 176 | 833 | -657 | 4,222 | 4,640 | -418 | | '23/06/20 | 99.8 | +2.8 | +2.89 | 10,196 | 1,741 | 1,217 | +524 | 31,116 | 11.8 | 1,510 | 129 | +1,381 | 409 | 482 | -72.9 | 3,660 | 1,828 | +1,832 | | '23/06/19 | 97 | 0 | 0 | 6,248 | 1,304 | 1,104 | +200 | 30,642 | 11.6 | 0 | 519 | -519 | 100 | 249 | -149 | 1,404 | 1,872 | -468 | | '23/06/16 | 97 | -2.6 | -2.61 | 10,285 | 698 | 1,364 | -666 | 30,461 | 11.6 | 0 | 1,266 | -1,266 | 431 | 422 | +8.52 | 1,129 | 3,053 | -1,924 | | '23/06/15 | 99.6 | +0.1 | +0.1 | 7,212 | 998 | 1,038 | -40.4 | 30,845 | 11.7 | 0 | 143 | -143 | 238 | 245 | -7.05 | 1,236 | 1,426 | -190 | | '23/06/14 | 99.5 | -3.5 | -3.4 | 17,063 | 1,601 | 3,707 | -2,106 | 31,505 | 12 | 544 | 0 | +544 | 269 | 747 | -478 | 2,414 | 4,454 | -2,040 | | '23/06/13 | 103 | 0 | 0 | 16,929 | 1,219 | 2,734 | -1,515 | 34,046 | 12.9 | 409 | 83.2 | +326 | 271 | 584 | -313 | 1,899 | 3,402 | -1,503 | | '23/06/12 | 103 | +1 | +0.98 | 29,534 | 3,872 | 5,826 | -1,955 | 35,854 | 13.6 | 1,686 | 3 | +1,683 | 1,187 | 1,083 | +104 | 6,744 | 6,912 | -168 | | '23/06/09 | 102 | +8.5 | +9.09 | 24,767 | 5,322 | 1,508 | +3,815 | 37,733 | 14.3 | 1,100 | 0 | +1,100 | 1,904 | 186 | +1,718 | 8,327 | 1,694 | +6,633 | | '23/06/08 | 93.5 | -1.2 | -1.27 | 3,982 | 231 | 1,451 | -1,220 | 34,014 | 12.9 | 84 | 8 | +76 | 11 | 74.7 | -63.7 | 326 | 1,534 | -1,208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/07 | 94.7 | +0.7 | +0.74 | 3,237 | 837 | 390 | +447 | 34,884 | 13.2 | 16 | 602 | -586 | 48 | 38.9 | +9.1 | 901 | 1,031 | -130 | | '23/06/06 | 94 | -2 | -2.08 | 5,424 | 296 | 2,547 | -2,251 | 34,646 | 13.1 | 100 | 200 | -100 | 97 | 359 | -262 | 493 | 3,107 | -2,614 | | '23/06/05 | 96 | +2.4 | +2.56 | 5,739 | 1,256 | 403 | +853 | 36,361 | 13.8 | 0 | 57.1 | -57.1 | 580 | 95 | +485 | 1,836 | 555 | +1,281 | | '23/06/02 | 93.6 | -1 | -1.06 | 5,964 | 397 | 1,728 | -1,331 | 35,559 | 13.5 | 0 | 531 | -531 | 22 | 303 | -281 | 419 | 2,562 | -2,143 | | '23/06/01 | 94.6 | 0 | 0 | 4,260 | 515 | 1,166 | -651 | 36,131 | 13.7 | 0 | 2 | -2 | 97 | 109 | -12.3 | 612 | 1,277 | -665 | | '23/05/31 | 94.6 | -0.1 | -0.11 | 4,628 | 512 | 1,220 | -708 | 36,793 | 14 | 0 | 0 | 0 | 215 | 63.5 | +151 | 727 | 1,284 | -556 | | '23/05/30 | 94.7 | -1.5 | -1.56 | 7,927 | 503 | 3,211 | -2,708 | 37,344 | 14.2 | 100 | 45 | +55 | 82 | 204 | -122 | 685 | 3,460 | -2,775 | | '23/05/29 | 96.2 | +5.6 | +6.18 | 13,646 | 4,115 | 1,111 | +3,004 | 39,573 | 15 | 152 | 4 | +148 | 640 | 91 | +549 | 4,907 | 1,206 | +3,701 | | '23/05/26 | 90.6 | -0.9 | -0.98 | 4,980 | 543 | 1,391 | -848 | 36,292 | 13.8 | 24 | 997 | -973 | 84.3 | 88.1 | -3.8 | 651 | 2,476 | -1,825 | | '23/05/25 | 91.5 | -1.7 | -1.82 | 5,110 | 245 | 1,153 | -908 | 36,649 | 13.9 | 0 | 693 | -693 | 59 | 102 | -43.2 | 304 | 1,948 | -1,644 | | '23/05/24 | 93.2 | -0.4 | -0.43 | 2,722 | 317 | 430 | -113 | 37,309 | 14.2 | 10 | 11 | -1 | 13 | 66.2 | -53.1 | 340 | 507 | -167 | | '23/05/23 | 93.6 | -0.2 | -0.21 | 6,473 | 376 | 1,906 | -1,530 | 37,421 | 14.2 | 144 | 91 | +53 | 74.7 | 133 | -58.6 | 595 | 2,130 | -1,536 | | '23/05/22 | 93.8 | +1.9 | +2.07 | 3,460 | 602 | 578 | +23.9 | 38,323 | 14.5 | 139 | 110 | +29 | 166 | 58.7 | +107 | 907 | 747 | +160 | | '23/05/19 | 91.9 | -1.1 | -1.18 | 5,765 | 342 | 1,787 | -1,445 | 38,314 | 14.5 | 40 | 37 | +3 | 58.1 | 296 | -238 | 440 | 2,120 | -1,680 | | '23/05/18 | 93 | +2 | +2.2 | 7,798 | 612 | 2,318 | -1,706 | 39,296 | 14.9 | 62 | 0 | +62 | 312 | 194 | +118 | 986 | 2,512 | -1,526 | | '23/05/17 | 91 | +1 | +1.11 | 3,757 | 1,154 | 507 | +647 | 40,711 | 15.4 | 0 | 57 | -57 | 92.5 | 260 | -167 | 1,247 | 823 | +423 | | '23/05/16 | 90 | 0 | 0 | 4,801 | 678 | 436 | +242 | 40,273 | 15.3 | 0 | 340 | -340 | 120 | 19.2 | +101 | 798 | 795 | +2.82 | | '23/05/15 | 90 | -1.4 | -1.53 | 3,135 | 390 | 741 | -351 | 40,137 | 15.2 | 0 | 250 | -250 | 109 | 101 | +8.26 | 499 | 1,092 | -593 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/12 | 91.4 | +0.3 | +0.33 | 3,039 | 707 | 487 | +220 | 40,234 | 15.3 | 0 | 816 | -816 | 139 | 41.9 | +97.1 | 846 | 1,345 | -499 | | '23/05/11 | 91.1 | -1.1 | -1.19 | 4,791 | 556 | 1,269 | -713 | 39,987 | 15.2 | 70 | 30 | +40 | 313 | 31 | +282 | 939 | 1,330 | -391 | | '23/05/10 | 92.2 | +1.1 | +1.21 | 4,391 | 1,123 | 735 | +388 | 40,788 | 15.5 | 0 | 60 | -60 | 14 | 228 | -214 | 1,137 | 1,023 | +114 | | '23/05/09 | 91.1 | -2.2 | -2.36 | 9,159 | 2,121 | 1,763 | +358 | 40,716 | 15.4 | 0 | 680 | -680 | 241 | 254 | -13 | 2,362 | 2,697 | -335 | | '23/05/08 | 93.3 | +0.2 | +0.21 | 3,499 | 815 | 249 | +567 | 40,078 | 15.2 | 0 | 1,295 | -1,295 | 41 | 38.9 | +2.12 | 856 | 1,583 | -726 | | '23/05/05 | 93.1 | +0.2 | +0.22 | 4,593 | 1,008 | 893 | +115 | 39,492 | 15 | 0 | 906 | -906 | 102 | 29.8 | +72.2 | 1,110 | 1,829 | -719 | | '23/05/04 | 92.9 | -0.1 | -0.11 | 4,376 | 891 | 997 | -106 | 38,985 | 14.8 | 0 | 467 | -467 | 121 | 137 | -16.1 | 1,012 | 1,601 | -589 | | '23/05/03 | 93 | -2.2 | -2.31 | 6,603 | 1,009 | 1,740 | -731 | 39,132 | 14.8 | 0 | 145 | -145 | 128 | 500 | -372 | 1,137 | 2,385 | -1,248 | | '23/05/02 | 95.2 | +3.5 | +3.82 | 12,113 | 2,346 | 2,564 | -218 | 39,498 | 15 | 130 | 535 | -405 | 480 | 419 | +60.9 | 2,956 | 3,518 | -562 |
| 期別 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | 期別 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | 期別 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | 期別 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | 期別 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | 期別 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | 期別 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | 期別 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | 期別 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | 期別 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | 期別 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | 期別 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | 期別 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | 期別 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
