(5425) 台半均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	70.1	-1	-1.41%	-9.46	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
24W16	71.1	-9.7	-12%	-9.12	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
24W15	80.8	+4.8	+6.32%	+2.35	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
24W14	76	+1.9	+2.56%	-3.68	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
24W13	74.1	-3	-3.89%	-6.74	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
24W12	77.1	+1.8	+2.39%	-4.57	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
24W11	75.3	-0.1	-0.13%	-8.33	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
24W10	75.4	-4	-5.04%	-9.72	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
24W09	79.4	-2.4	-2.93%	-5.74	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
24W08	81.8	-1	-1.21%	-3.61	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
24W07	82.8	+1.7	+2.1%	-2.68	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
24W06	81.1	-0.4	-0.49%	-4.63	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
24W05	81.5	+0.8	+0.99%	-3.96	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
24W04	80.7	+0.4	+0.5%	-4.79	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
24W03	80.3	0	0%	-5.32	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.2	118.7
24W02	80.3	-2.8	-3.37%	-5.44	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
24W01	83.1	-8.4	-9.18%	-2.54	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.8	119.4
23W52	91.5	-3.1	-3.28%	+7.29	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	94.6	+1.4	+1.5%	+11.5	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
23W50	93.2	+8.4	+9.91%	+11	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
23W49	84.8	-2.7	-3.09%	+1.66	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
23W48	87.5	+2.9	+3.43%	+4.91	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
23W47	84.6	+2.3	+2.79%	+1.81	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
23W46	82.3	+3.5	+4.44%	-0.61	49.68	57.97	66.25	74.53	82.81	91.09	99.37	107.6	115.9
23W45	78.8	-1.4	-1.75%	-4.66	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.4	115.7
23W44	80.2	-1.1	-1.35%	-3.1	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
23W43	81.3	-0.4	-0.49%	-2.34	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
23W42	81.7	-3.2	-3.77%	-2.67	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
23W41	84.9	+1.6	+1.92%	-0.21	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
23W40	83.3	-2.2	-2.57%	-3.39	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
23W39	85.5	+2.4	+2.89%	-1.91	52.3	61.01	69.73	78.45	87.16	95.88	104.6	113.3	122
23W38	83.1	-3.3	-3.82%	-5.63	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
23W37	86.4	+1.7	+2.01%	-3.22	53.57	62.49	71.42	80.35	89.28	98.2	107.1	116.1	125
23W36	84.7	+1.2	+1.44%	-5.99	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
23W35	83.5	+2.7	+3.34%	-8.67	54.85	64	73.14	82.28	91.42	100.6	109.7	118.8	128
23W34	80.8	+0.5	+0.62%	-12.4	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	80.3	+0.1	+0.12%	-13.6	55.77	65.07	74.36	83.66	92.95	102.2	111.5	120.8	130.1
23W32	80.2	-6.3	-7.28%	-14.5	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
23W31	86.5	-3.8	-4.21%	-8.67	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
23W30	90.3	-6.2	-6.42%	-5.16	57.13	66.65	76.17	85.69	95.22	104.7	114.3	123.8	133.3
23W29	96.5	-3.3	-3.31%	+1.23	57.19	66.73	76.26	85.79	95.32	104.9	114.4	123.9	133.5
23W28	99.8	+4.3	+4.5%	+4.79	57.14	66.67	76.19	85.71	95.24	104.8	114.3	123.8	133.3
23W27	95.5	-1.6	-1.65%	-0.06	57.34	66.89	76.45	86.01	95.56	105.1	114.7	124.2	133.8
23W26	97.1	-1.9	-1.92%	+0.88	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
23W25	99	+2	+2.06%	+2.29	58.07	67.75	77.43	87.11	96.78	106.5	116.1	125.8	135.5
23W24	97	-5	-4.9%	-0.8	58.67	68.45	78.23	88.01	97.78	107.6	117.3	127.1	136.9
23W23	102	+8.4	+8.97%	+3.54	59.11	68.96	78.81	88.66	98.52	108.4	118.2	128.1	137.9
23W22	93.6	+3	+3.31%	-5.1	59.18	69.04	78.9	88.77	98.63	108.5	118.4	128.2	138.1
23W21	90.6	-1.3	-1.41%	-8.2	59.22	69.08	78.95	88.82	98.69	108.6	118.4	128.3	138.2
23W20	91.9	+0.5	+0.55%	-7.1	59.35	69.25	79.14	89.03	98.92	108.8	118.7	128.6	138.5
23W19	91.4	-1.7	-1.83%	-7.83	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
23W18	93.1	+1.4	+1.53%	-5.94	59.39	69.29	79.19	89.09	98.98	108.9	118.8	128.7	138.6
23W17	91.7	-3.7	-3.88%	-7.07	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
23W16	95.4	-8.6	-8.27%	-2.38	58.63	68.41	78.18	87.95	97.72	107.5	117.3	127	136.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	104	-0.5	-0.48%	+7.94	57.81	67.44	77.08	86.71	96.35	106	115.6	125.2	134.9
23W14	104.5	+0.5	+0.48%	+10.8	56.6	66.03	75.46	84.9	94.33	103.8	113.2	122.6	132.1
23W13	104	-8	-7.14%	+13	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
23W12	112	+5.5	+5.16%	+24.7	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
23W11	106.5	+3	+2.9%	+22.1	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
23W10	103.5	+9.1	+9.64%	+21.5	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
23W09	94.4	+0.8	+0.85%	+12.7	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
23W08	93.6	-1.4	-1.47%	+13.2	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
23W07	95	+5.9	+6.62%	+16.7	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
23W06	89.1	0	0%	+11.5	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
23W05	89.1	+9.8	+12.4%	+12.8	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
23W03	79.3	+1.8	+2.32%	+1.84	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
23W02	77.5	-0.3	-0.39%	+0.23	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
23W01	77.8	+3.6	+4.85%	+0.97	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
22W53	74.2	-1.1	-1.46%	-3.47	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
22W52	75.3	-3.7	-4.68%	-2.9	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
22W51	79	-0.8	-1%	+0.8	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
22W50	79.8	-4.8	-5.67%	+1.25	47.29	55.17	63.05	70.93	78.82	86.7	94.58	102.5	110.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	84.6	+4.1	+5.09%	+6.18	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
22W48	80.5	+3.4	+4.41%	+0	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
22W47	77.1	+1.9	+2.53%	-5.58	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
22W46	75.2	-2.4	-3.09%	-8.73	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
22W45	77.6	+3.2	+4.3%	-6.31	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
22W44	74.4	+2.2	+3.05%	-9.98	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
22W43	72.2	-1.8	-2.43%	-13.1	49.87	58.18	66.49	74.8	83.12	91.43	99.74	108	116.4
22W42	74	-1.4	-1.86%	-11.7	50.28	58.65	67.03	75.41	83.79	92.17	100.6	108.9	117.3
22W41	75.4	-7.6	-9.16%	-10.2	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
22W40	83	-3	-3.49%	-0.69	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
22W39	86	+1.2	+1.42%	+4.72	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
22W38	84.8	-6.2	-6.81%	+3.62	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
22W37	91	-4.3	-4.51%	+11.4	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
22W36	95.3	-0.2	-0.21%	+16.9	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
22W35	95.5	+8.8	+10.1%	+18.2	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
22W34	86.7	+5.9	+7.3%	+9.05	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
22W33	80.8	+5.5	+7.3%	+1.89	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
22W32	75.3	-5.2	-6.46%	-5.64	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	80.5	-0.5	-0.62%	+0.23	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
22W30	81	+5.3	+7%	+1.14	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
22W29	75.7	+4.8	+6.77%	-5.69	48.16	56.19	64.22	72.24	80.27	88.3	96.32	104.3	112.4
22W28	70.9	+6.8	+10.6%	-12	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
22W27	64.1	-18.2	-22.1%	-21.3	48.88	57.02	65.17	73.32	81.46	89.61	97.75	105.9	114
22W26	82.3	-0.7	-0.84%	-1.15	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
22W25	83	-5.5	-6.21%	-0.55	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
22W24	88.5	+2.4	+2.79%	+6.23	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
22W23	86.1	+7.4	+9.4%	+5.15	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.4	114.6
22W22	78.7	-5.3	-6.31%	-2.51	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
22W21	84	-3.3	-3.78%	+5.14	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
22W20	87.3	+5.3	+6.46%	+10.2	47.52	55.43	63.35	71.27	79.19	87.11	95.03	102.9	110.9
22W19	82	+4.5	+5.81%	+4.84	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
22W18	77.5	-5.9	-7.07%	+0.52	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W17	83.4	+4.3	+5.44%	+9.12	45.86	53.5	61.14	68.79	76.43	84.07	91.72	99.36	107
22W16	79.1	-3.9	-4.7%	+5.04	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
22W15	83	-4.4	-5.03%	+11.1	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
22W14	87.4	+2.4	+2.82%	+17.6	44.6	52.04	59.47	66.9	74.34	81.77	89.21	96.64	104.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	85	+4	+4.94%	+15.4	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
22W12	81	+11	+15.7%	+10.6	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
22W11	70	-1	-1.41%	-3.99	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
22W10	71	+3.1	+4.57%	-3.38	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
22W09	67.9	-7	-9.35%	-8.13	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
22W08	74.9	+0.3	+0.4%	-0.2	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
22W07	74.6	+7.1	+10.5%	-1.39	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
22W05	67.5	-1.3	-1.89%	-12	46.02	53.68	61.35	69.02	76.69	84.36	92.03	99.7	107.4
22W04	68.8	0	0%	-11.5	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
22W03	68.8	-2.1	-2.96%	-12.4	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
22W02	70.9	-7.7	-9.8%	-9.43	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
22W01	78.6	-0.3	-0.38%	+0.99	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
21W52	78.9	-0.2	-0.25%	+3.18	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
21W51	79.1	+2.3	+2.99%	+4.91	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
21W50	76.8	-0.7	-0.9%	+3.3	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
21W49	77.5	+1	+1.31%	+5.42	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
21W48	76.5	-6.3	-7.61%	+4.95	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
21W47	82.8	+0.1	+0.12%	+13.8	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	82.7	-5.4	-6.13%	+14.7	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
21W45	88.1	+6.9	+8.5%	+23.4	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
21W44	81.2	+2.4	+3.05%	+14.1	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
21W43	78.8	+13	+19.8%	+10.9	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
21W42	65.8	+0.8	+1.23%	-8.1	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
21W41	65	+4.1	+6.73%	-10.9	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
21W40	60.9	-4.1	-6.31%	-18.7	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
21W39	65	-0.4	-0.61%	-13.9	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
21W38	65.4	-0.6	-0.91%	-13	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
21W37	66	-3.4	-4.9%	-11.4	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
21W36	69.4	-5.6	-7.47%	-5.25	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
21W35	75	+0.7	+0.94%	+4.67	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
21W34	74.3	+0.9	+1.23%	+6.79	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
21W33	73.4	-11.3	-13.3%	+9.24	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
21W32	84.7	+4.4	+5.48%	+30.6	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
21W31	80.3	-5.3	-6.19%	+29	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
21W30	85.6	+2	+2.39%	+41.7	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
21W29	83.6	-7	-7.73%	+43.9	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	90.6	+22.4	+32.8%	+62	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
21W27	68.2	+7.2	+11.8%	+27.7	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
21W26	61	+4.5	+7.96%	+16	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
21W25	56.5	+6.9	+13.9%	+7.73	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
21W24	49.6	+0.9	+1.85%	-5.48	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
21W23	48.7	+0.7	+1.46%	-7.91	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
21W22	48	+4.7	+10.9%	-10.1	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21W21	43.3	+0.5	+1.17%	-19.8	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
21W20	42.8	-8.3	-16.2%	-22.6	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
21W19	51.1	-5.1	-9.07%	-8.91	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
21W18	56.2	+0.7	+1.26%	-0.12	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
21W17	55.5	-0.2	-0.36%	-1.07	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
21W16	55.7	-2.2	-3.8%	-0.94	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
21W15	57.9	+0.4	+0.7%	+2.62	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
21W14	57.5	-1.5	-2.54%	+1.31	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
21W13	59	+2.1	+3.69%	+3.4	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
21W12	56.9	+2	+3.64%	+0.33	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
21W11	54.9	-0.5	-0.9%	-2.59	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	55.4	-0.7	-1.25%	-1.63	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
21W09	56.1	-3.3	-5.56%	-0.6	33.86	39.51	45.15	50.79	56.44	62.08	67.73	73.37	79.01
21W08	59.4	+5.7	+10.6%	+6.06	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
21W06	53.7	+0.4	+0.75%	-2.6	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
21W05	53.3	-0.7	-1.3%	-2.5	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
21W04	54	-3.2	-5.59%	-0.04	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
21W03	57.2	-1	-1.72%	+6.75	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.65	75.01
21W02	58.2	-4	-6.43%	+10.8	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
21W01	62.2	+0.7	+1.14%	+21.4	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.74
20W52	61.5	+7	+12.8%	+24.1	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.44	69.4
20W51	54.5	+2.2	+4.21%	+14.1	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
20W50	52.3	-2	-3.68%	+11.9	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
20W49	54.3	-2.7	-4.74%	+18.6	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.49	64.07
20W48	57	+6.5	+12.9%	+27.3	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
20W47	50.5	+2.5	+5.21%	+16.7	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
20W46	48	+0.3	+0.63%	+14	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
20W45	47.7	+2.8	+6.24%	+15.7	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
20W44	44.9	-3.35	-6.94%	+10.7	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	48.25	+4.45	+10.2%	+20.7	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
20W42	43.8	+2.55	+6.18%	+11.8	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
20W41	41.25	+0.8	+1.98%	+6.43	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
20W40	40.45	+2.3	+6.03%	+4.43	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
20W39	38.15	-3	-7.29%	-2.07	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
20W38	41.15	+1.65	+4.18%	+5.19	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.85	54.77
20W37	39.5	-2	-4.82%	+0.95	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
20W36	41.5	+4.25	+11.4%	+5.82	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
20W35	37.25	+1.65	+4.63%	-5.71	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
20W34	35.6	-0.7	-1.93%	-10.1	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.45	55.41
20W33	36.3	-3.05	-7.75%	-8.64	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
20W32	39.35	+2.25	+6.06%	-1.17	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
20W31	37.1	-1	-2.62%	-6.73	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
20W30	38.1	-0.05	-0.13%	-4.44	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
20W29	38.15	-2.8	-6.84%	-4.18	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
20W28	40.95	-2.4	-5.54%	+3.27	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
20W27	43.35	+3.1	+7.7%	+10.8	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
20W26	40.25	-1	-2.42%	+5.56	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.25	+0.55	+1.35%	+10.5	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
20W24	40.7	-4.55	-10.1%	+12.1	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
20W23	45.25	+7.05	+18.5%	+24.8	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
20W22	38.2	+0.65	+1.73%	+5.01	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
20W21	37.55	+0.15	+0.4%	+2	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
20W20	37.4	-1.45	-3.73%	-0.5	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
20W19	38.85	+0.55	+1.44%	+1.46	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
20W18	38.3	+0.9	+2.41%	-1.13	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
20W17	37.4	+1.35	+3.74%	-4.72	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
20W16	36.05	+2.1	+6.19%	-10.5	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
20W15	33.95	+3.4	+11.1%	-18	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
20W14	30.55	+0.75	+2.52%	-28.6	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
20W13	29.8	+1.75	+6.24%	-33	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.8	62.24
20W12	28.05	-11.95	-29.9%	-39.5	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
20W11	40	-6.8	-14.5%	-17.2	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
20W10	46.8	+2.9	+6.61%	-4.74	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
20W09	43.9	-3.7	-7.77%	-11.5	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
20W08	47.6	+1.05	+2.26%	-4.89	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	46.55	+1.9	+4.26%	-7.17	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
20W06	44.65	-0.35	-0.78%	-11.3	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.49
20W05	45	-5.7	-11.2%	-11.5	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
20W04	50.7	-0.2	-0.39%	-1.14	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
20W03	50.9	-0.9	-1.74%	-0.5	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
20W02	51.8	-0.4	-0.77%	+1.97	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
20W01	52.2	-1.9	-3.51%	+3.8	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.4
19W52	54.1	+0.3	+0.56%	+8.68	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.72	69.69
19W51	53.8	+3.1	+6.11%	+9.5	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
19W50	50.7	-1.9	-3.61%	+4.28	29.17	34.03	38.9	43.76	48.62	53.48	58.34	63.21	68.07
19W49	52.6	+2.6	+5.2%	+8.96	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
19W48	50	+1.1	+2.25%	+4.56	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
19W47	48.9	-0.3	-0.61%	+2.86	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
19W46	49.2	-1.7	-3.34%	+3.94	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.54	66.27
19W45	50.9	0	0%	+8.54	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.65
19W44	50.9	+1.9	+3.88%	+9.43	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
19W43	49	+2.7	+5.83%	+6.03	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
19W42	46.3	+1.15	+2.55%	-0.02	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	45.15	-0.45	-0.99%	-3.32	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
19W40	45.6	-0.1	-0.22%	-3.35	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.34	66.05
19W39	45.7	-1.4	-2.97%	-4.08	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
19W38	47.1	+0.9	+1.95%	-1.79	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
19W37	46.2	-0.5	-1.07%	-3.74	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.19
19W36	46.7	+0.3	+0.65%	-2.41	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
19W35	46.4	+0.2	+0.43%	-2.26	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
19W34	46.2	+2.7	+6.21%	-2.14	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.38	66.1
19W33	43.5	-2.45	-5.33%	-8	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.47	66.19
19W32	45.95	-1.05	-2.23%	-3.54	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.93	66.69
19W31	47	-3.2	-6.37%	-2.63	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
19W30	50.2	-1.2	-2.33%	+2.55	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.54
19W29	51.4	0	0%	+3.81	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
19W28	51.4	-0.2	-0.39%	+2.88	29.98	34.97	39.97	44.97	49.96	54.96	59.95	64.95	69.95
19W27	51.6	+1.8	+3.61%	+2.54	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
19W26	49.8	+2.2	+4.62%	-1.86	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
19W25	47.6	+3.25	+7.33%	-7.1	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
19W24	44.35	+2.6	+6.23%	-14.4	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.75	-1.25	-2.91%	-20.5	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.49
19W22	43	-4.1	-8.7%	-19.5	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
19W21	47.1	-1	-2.08%	-13.3	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.1
19W20	48.1	-6.1	-11.3%	-12.7	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
19W19	54.2	-1.7	-3.04%	-3.09	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
19W18	55.9	-1.6	-2.78%	-0.3	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5