| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.55 | 36.2 | -0.65 | -1.8% | 2.49% | 36 | 36.05 | 35.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 808 | 2,877萬 | 616 | 1.3張/筆 | 35.6元 | 2.21 | 16.77 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 568 | 2,063萬 | 636 | 0.9張/筆 | 36.3元 | -0.6 (-1.63%) | 連漲連跌: 連2跌 ( -1.25元 / -3.4%) 財報評分: 最新40分 / 平均41分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 35.55 | -0.65 | -1.8 | 808.3 | 2,877 | 180 | 22.3 | 641.8 | 22.3 | 641.6 | 22.3 | -0.24 | -13.33 | 0 | 0 | '24/04/18 | 36.2 | -0.6 | -1.63 | 568.3 | 2,063 | 90 | 15.8 | 327 | 15.9 | 327.2 | 15.9 | +0.12 | +13.89 | 0 | 0 | '24/04/17 | 36.8 | +0.55 | +1.52 | 551.7 | 2,016 | 134 | 24.3 | 488.3 | 24.2 | 490.3 | 24.3 | +2 | +148.9 | 0 | 0 | '24/04/16 | 36.25 | -1.3 | -3.46 | 1,477 | 5,340 | 397 | 26.9 | 1,433 | 26.8 | 1,441 | 27 | +7.84 | +197.5 | 0 | 0 | '24/04/15 | 37.55 | +0.05 | +0.13 | 1,376 | 5,156 | 475 | 34.5 | 1,778 | 34.5 | 1,781 | 34.5 | +2.64 | +55.58 | 0 | 0 | '24/04/12 | 37.5 | +0.95 | +2.6 | 2,656 | 9,898 | 875 | 32.9 | 3,258 | 32.9 | 3,260 | 32.9 | +2.13 | +24.34 | 6 | 0.23 | '24/04/11 | 36.55 | +1.45 | +4.13 | 2,617 | 9,489 | 594 | 22.7 | 2,141 | 22.6 | 2,167 | 22.8 | +25.92 | +436.4 | 3 | 0.11 | '24/04/10 | 35.1 | +0.15 | +0.43 | 450 | 1,585 | 36 | 8 | 126.9 | 8 | 126.8 | 8 | -0.06 | -15.28 | 0 | 0 | '24/04/09 | 34.95 | +0.3 | +0.87 | 723.6 | 2,530 | 139 | 19.2 | 486.7 | 19.2 | 485.2 | 19.2 | -1.54 | -111.2 | 0 | 0 | '24/04/08 | 34.65 | +0.25 | +0.73 | 376.5 | 1,297 | 10 | 2.66 | 34.47 | 2.66 | 34.46 | 2.66 | 0 | -5 | 0 | 0 | '24/04/03 | 34.4 | +0.2 | +0.58 | 187.9 | 643 | 1 | 0.53 | 3.42 | 0.53 | 3.44 | 0.53 | +0.02 | +200 | 0 | 0 | '24/04/02 | 34.2 | -0.15 | -0.44 | 293.4 | 1,006 | 8 | 2.73 | 27.52 | 2.74 | 27.37 | 2.72 | -0.15 | -187.5 | 0 | 0 | '24/04/01 | 34.35 | +0.1 | +0.29 | 167.1 | 572.8 | 8 | 4.79 | 27.43 | 4.79 | 27.47 | 4.8 | +0.04 | +50 | 0 | 0 | '24/03/29 | 34.25 | +0.15 | +0.44 | 112 | 383 | 1 | 0.89 | 3.41 | 0.89 | 3.42 | 0.89 | 0 | +50 | 0 | 0 | '24/03/28 | 34.1 | -0.05 | -0.15 | 263.2 | 896.7 | 16 | 6.08 | 54.48 | 6.08 | 54.6 | 6.09 | +0.12 | +75 | 0 | 0 | '24/03/27 | 34.15 | +0.05 | +0.15 | 169.9 | 579.9 | 12 | 7.06 | 40.99 | 7.07 | 41.04 | 7.08 | +0.06 | +45.83 | 0 | 0 | '24/03/26 | 34.1 | -0.55 | -1.59 | 344.4 | 1,183 | 20 | 5.81 | 68.64 | 5.8 | 68.92 | 5.82 | +0.28 | +137.5 | 0 | 0 | '24/03/25 | 34.65 | +0.3 | +0.87 | 368.3 | 1,276 | 10 | 2.72 | 34.57 | 2.71 | 34.64 | 2.71 | +0.06 | +65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 34.35 | -0.25 | -0.72 | 277.2 | 950.3 | 37 | 13.3 | 126.7 | 13.3 | 127.1 | 13.4 | +0.4 | +108.1 | 0 | 0 | '24/03/21 | 34.6 | +0.1 | +0.29 | 362.2 | 1,250 | 22 | 6.07 | 76 | 6.08 | 75.92 | 6.07 | -0.08 | -38.64 | 0 | 0 | '24/03/20 | 34.5 | +0.15 | +0.44 | 492.6 | 1,703 | 45 | 9.14 | 155.3 | 9.12 | 155.6 | 9.13 | +0.23 | +51.11 | 0 | 0 | '24/03/19 | 34.35 | +0.05 | +0.15 | 287 | 984.4 | 9 | 3.14 | 30.84 | 3.13 | 30.88 | 3.14 | +0.04 | +44.44 | 0 | 0 | '24/03/18 | 34.3 | +0.2 | +0.59 | 379 | 1,292 | 26 | 6.86 | 88.59 | 6.86 | 88.69 | 6.87 | +0.1 | +38.46 | 0 | 0 | '24/03/15 | 34.1 | +0.1 | +0.29 | 263 | 892.5 | 10 | 3.8 | 33.94 | 3.8 | 34.02 | 3.81 | +0.08 | +75 | 0 | 0 | '24/03/14 | 34 | +0.15 | +0.44 | 408.7 | 1,391 | 47 | 11.5 | 159.9 | 11.5 | 159.6 | 11.5 | -0.28 | -59.57 | 0 | 0 | '24/03/13 | 33.85 | 0 | 0 | 430.7 | 1,460 | 35 | 8.13 | 118.7 | 8.13 | 118.5 | 8.12 | -0.24 | -67.14 | 0 | 0 | '24/03/12 | 33.85 | -0.25 | -0.73 | 618.6 | 2,099 | 69 | 11.2 | 234.1 | 11.2 | 234.2 | 11.2 | +0.12 | +16.67 | 0 | 0 | '24/03/11 | 34.1 | +0.8 | +2.4 | 723.3 | 2,453 | 50 | 6.91 | 169 | 6.89 | 169.7 | 6.92 | +0.71 | +142 | 0 | 0 | '24/03/08 | 33.3 | +0.1 | +0.3 | 229.9 | 763.3 | 41 | 17.8 | 136.3 | 17.9 | 136.3 | 17.9 | -0.08 | -18.29 | 0 | 0 | '24/03/07 | 33.2 | -0.3 | -0.9 | 455.9 | 1,514 | 79 | 17.3 | 263 | 17.4 | 262.9 | 17.4 | -0.09 | -11.39 | 0 | 0 | '24/03/06 | 33.5 | 0 | 0 | 300.2 | 1,009 | 87 | 29 | 292.4 | 29 | 292.4 | 29 | +0.08 | +8.621 | 0 | 0 | '24/03/05 | 33.5 | +0.1 | +0.3 | 344.8 | 1,156 | 117 | 33.9 | 392.8 | 34 | 392.8 | 34 | -0.04 | -2.991 | 0 | 0 | '24/03/04 | 33.4 | +0.1 | +0.3 | 413.6 | 1,381 | 147 | 35.5 | 490.4 | 35.5 | 491.2 | 35.6 | +0.75 | +51.02 | 0 | 0 | '24/03/01 | 33.3 | +0.05 | +0.15 | 287.3 | 954.1 | 48 | 16.7 | 159.7 | 16.7 | 159.7 | 16.7 | +0.02 | +3.125 | 0 | 0 | '24/02/29 | 33.25 | -0.35 | -1.04 | 376.6 | 1,255 | 85 | 22.6 | 283.7 | 22.6 | 283.6 | 22.6 | -0.08 | -9.412 | 0 | 0 | '24/02/27 | 33.6 | +0.3 | +0.9 | 630.4 | 2,121 | 225 | 35.7 | 757.6 | 35.7 | 761 | 35.9 | +3.42 | +151.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 33.3 | -0.05 | -0.15 | 175.9 | 586 | 4 | 2.27 | 13.32 | 2.27 | 13.32 | 2.27 | 0 | -12.5 | 0 | 0 | '24/02/23 | 33.35 | -0.1 | -0.3 | 216.3 | 721.9 | 7 | 3.24 | 23.38 | 3.24 | 23.4 | 3.24 | +0.02 | +21.43 | 0 | 0 | '24/02/22 | 33.45 | 0 | 0 | 139.6 | 466.4 | 3 | 2.15 | 10.04 | 2.15 | 10.04 | 2.15 | 0 | -16.67 | 0 | 0 | '24/02/21 | 33.45 | -0.05 | -0.15 | 379.3 | 1,269 | 24 | 6.33 | 80.1 | 6.31 | 80.33 | 6.33 | +0.24 | +100 | 0 | 0 | '24/02/20 | 33.5 | -0.15 | -0.45 | 202.5 | 680.7 | 25 | 12.3 | 84.16 | 12.4 | 84 | 12.3 | -0.16 | -62 | 0 | 0 | '24/02/19 | 33.65 | +0.15 | +0.45 | 179.7 | 604.1 | 14 | 7.79 | 47.04 | 7.79 | 47.04 | 7.79 | 0 | +3.571 | 0 | 0 | '24/02/16 | 33.5 | +0.05 | +0.15 | 185.3 | 620.5 | 4 | 2.16 | 13.38 | 2.16 | 13.44 | 2.17 | +0.05 | +125 | 0 | 0 | '24/02/15 | 33.45 | +0.05 | +0.15 | 178.5 | 596.1 | 8 | 4.48 | 26.66 | 4.47 | 26.71 | 4.48 | +0.06 | +68.75 | 0 | 0 | '24/02/05 | 33.4 | +0.05 | +0.15 | 84.87 | 282.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 33.35 | +0.1 | +0.3 | 170.2 | 566.4 | 9 | 5.29 | 29.96 | 5.29 | 30 | 5.3 | +0.03 | +33.33 | 0 | 0 | '24/02/01 | 33.25 | -0.4 | -1.19 | 275.2 | 918.2 | 69 | 25.1 | 230.7 | 25.1 | 231 | 25.2 | +0.3 | +44.2 | 0 | 0 | '24/01/31 | 33.65 | +0.4 | +1.2 | 399.9 | 1,338 | 166 | 41.5 | 554.7 | 41.5 | 556.7 | 41.6 | +1.95 | +117.5 | 0 | 0 | '24/01/30 | 33.25 | -0.35 | -1.04 | 369.9 | 1,237 | 163 | 44.1 | 546.1 | 44.1 | 546.8 | 44.2 | +0.74 | +45.71 | 0 | 0 | '24/01/29 | 33.6 | 0 | 0 | 350.3 | 1,175 | 150 | 42.8 | 503.2 | 42.8 | 503.7 | 42.9 | +0.51 | +34 | 0 | 0 | '24/01/26 | 33.6 | +0.2 | +0.6 | 1,293 | 4,431 | 676 | 52.3 | 2,335 | 52.7 | 2,312 | 52.2 | -23.52 | -348 | 0 | 0 | '24/01/25 | 33.4 | +0.05 | +0.15 | 220.5 | 738.1 | 82 | 37.2 | 275.2 | 37.3 | 274.5 | 37.2 | -0.66 | -81.1 | 0 | 0 | '24/01/24 | 33.35 | -0.25 | -0.74 | 398.8 | 1,337 | 182 | 45.6 | 611.2 | 45.7 | 611 | 45.7 | -0.16 | -8.516 | 0 | 0 | '24/01/23 | 33.6 | +0.2 | +0.6 | 329.3 | 1,105 | 128 | 38.9 | 429.4 | 38.9 | 429.7 | 38.9 | +0.24 | +19.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 33.4 | +0.3 | +0.91 | 256.6 | 854.9 | 38 | 14.8 | 126.3 | 14.8 | 127 | 14.9 | +0.67 | +176.3 | 0 | 0 | '24/01/19 | 33.1 | -0.05 | -0.15 | 237.2 | 788.1 | 95 | 40 | 316.7 | 40.2 | 316.8 | 40.2 | +0.09 | +9.474 | 0 | 0 | '24/01/18 | 33.15 | 0 | 0 | 127.7 | 422.9 | 16 | 12.5 | 53.02 | 12.5 | 53.02 | 12.5 | 0 | 0 | 0 | 0 | '24/01/17 | 33.15 | -0.2 | -0.6 | 152.6 | 505.7 | 6 | 3.93 | 19.91 | 3.94 | 19.86 | 3.93 | -0.04 | -75 | 0 | 0 | '24/01/16 | 33.35 | -0.4 | -1.19 | 257.2 | 865.6 | 119 | 46.3 | 402.1 | 46.5 | 401.3 | 46.4 | -0.8 | -67.23 | 0 | 0 | '24/01/15 | 33.75 | +0.55 | +1.66 | 177.4 | 594.5 | 58 | 32.7 | 194.6 | 32.7 | 194.7 | 32.8 | +0.12 | +20.69 | 0 | 0 | '24/01/12 | 33.2 | 0 | 0 | 217.5 | 725.3 | 94 | 43.2 | 315 | 43.4 | 314.6 | 43.4 | -0.36 | -38.3 | 0 | 0 | '24/01/11 | 33.2 | +0.3 | +0.91 | 201.2 | 665.2 | 65 | 32.3 | 215 | 32.3 | 214.7 | 32.3 | -0.34 | -51.54 | 0 | 0 | '24/01/10 | 32.9 | -0.2 | -0.6 | 168.9 | 556.1 | 5 | 2.96 | 16.45 | 2.96 | 16.48 | 2.96 | +0.03 | +60 | 0 | 0 | '24/01/09 | 33.1 | -0.45 | -1.34 | 218 | 725.1 | 23 | 10.5 | 76.6 | 10.6 | 76.58 | 10.6 | -0.02 | -8.696 | 0 | 0 | '24/01/08 | 33.55 | -0.15 | -0.45 | 182.1 | 615.5 | 30 | 16.5 | 101.5 | 16.5 | 101.5 | 16.5 | +0.08 | +28.33 | 0 | 0 | '24/01/05 | 33.7 | 0 | 0 | 153.6 | 517.5 | 9 | 5.86 | 30.34 | 5.86 | 30.28 | 5.85 | -0.06 | -72.22 | 0 | 0 | '24/01/04 | 33.7 | -0.45 | -1.32 | 414.1 | 1,409 | 108 | 26.1 | 371.2 | 26.4 | 368.9 | 26.2 | -2.34 | -216.2 | 0 | 0 | '24/01/03 | 34.15 | -0.35 | -1.01 | 337.9 | 1,158 | 61 | 18.1 | 209.2 | 18.1 | 209.5 | 18.1 | +0.27 | +44.26 | 0 | 0 | '24/01/02 | 34.5 | +0.1 | +0.29 | 564.5 | 1,958 | 150 | 26.6 | 520.9 | 26.6 | 520.4 | 26.6 | -0.5 | -33 | 0 | 0 | '23/12/29 | 34.4 | +0.15 | +0.44 | 524.4 | 1,800 | 90 | 17.2 | 307.8 | 17.1 | 309.5 | 17.2 | +1.7 | +188.9 | 4 | 0.76 | '23/12/28 | 34.25 | -0.45 | -1.3 | 595.4 | 2,040 | 63 | 10.6 | 215.8 | 10.6 | 216.4 | 10.6 | +0.63 | +100 | 0 | 0 | '23/12/27 | 34.7 | +1.35 | +4.05 | 2,681 | 9,257 | 1,255 | 46.8 | 4,322 | 46.7 | 4,342 | 46.9 | +20.24 | +161.3 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 33.35 | -0.15 | -0.45 | 143.8 | 480.3 | 2 | 1.39 | 6.7 | 1.4 | 6.68 | 1.39 | -0.02 | -125 | 0 | 0 | '23/12/25 | 33.5 | -0.3 | -0.89 | 273.9 | 919.5 | 10 | 3.65 | 33.67 | 3.66 | 33.74 | 3.67 | +0.06 | +65 | 1 | 0.37 | '23/12/22 | 33.8 | -0.05 | -0.15 | 397.1 | 1,338 | 25 | 6.3 | 84.34 | 6.3 | 84.54 | 6.32 | +0.2 | +78 | 0 | 0 | '23/12/21 | 33.85 | -0.85 | -2.45 | 827.4 | 2,811 | 109 | 13.2 | 370.7 | 13.2 | 370.6 | 13.2 | -0.12 | -10.55 | 0 | 0 | '23/12/20 | 34.7 | +2 | +6.12 | 5,251 | 18,003 | 2,706 | 51.5 | 9,216 | 51.2 | 9,294 | 51.6 | +78.02 | +288.3 | 6 | 0.11 | '23/12/19 | 32.7 | -0.25 | -0.76 | 95.8 | 314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 32.95 | -0.15 | -0.45 | 133.2 | 439 | 2 | 1.5 | 6.59 | 1.5 | 6.6 | 1.5 | +0.01 | +50 | 0 | 0 | '23/12/15 | 33.1 | 0 | 0 | 234 | 772.9 | 11 | 4.7 | 36.4 | 4.71 | 36.31 | 4.7 | -0.1 | -86.36 | 0 | 0 | '23/12/14 | 33.1 | +0.05 | +0.15 | 141.6 | 468.8 | 5 | 3.53 | 16.56 | 3.53 | 16.54 | 3.53 | -0.02 | -30 | 0 | 0 | '23/12/13 | 33.05 | -0.15 | -0.45 | 218.4 | 721.8 | 2 | 0.92 | 6.61 | 0.92 | 6.62 | 0.92 | +0.02 | +75 | 0 | 0 | '23/12/12 | 33.2 | +0.1 | +0.3 | 271.9 | 903.2 | 13 | 4.78 | 43.24 | 4.79 | 43.2 | 4.78 | -0.04 | -26.92 | 0 | 0 | '23/12/11 | 33.1 | +0.5 | +1.53 | 927.6 | 3,081 | 70 | 7.55 | 232.5 | 7.55 | 232.9 | 7.56 | +0.36 | +52.14 | 0 | 0 | '23/12/08 | 32.6 | +0.05 | +0.15 | 85.62 | 278.8 | 6 | 7.01 | 19.61 | 7.03 | 19.52 | 7 | -0.09 | -150 | 0 | 0 | '23/12/07 | 32.55 | -0.25 | -0.76 | 102.5 | 333.7 | 8 | 7.81 | 26.08 | 7.82 | 26.11 | 7.82 | +0.03 | +31.25 | 0 | 0 | '23/12/06 | 32.8 | +0.35 | +1.08 | 221.8 | 722.5 | 8 | 3.61 | 25.92 | 3.59 | 26.11 | 3.61 | +0.19 | +237.5 | 0 | 0 | '23/12/05 | 32.45 | -0.15 | -0.46 | 93.05 | 301.6 | 2 | 2.15 | 6.5 | 2.16 | 6.49 | 2.15 | -0.01 | -50 | 0 | 0 | '23/12/04 | 32.6 | +0.05 | +0.15 | 97.53 | 318.5 | 2 | 2.05 | 6.52 | 2.05 | 6.52 | 2.05 | 0 | +25 | 0 | 0 | '23/12/01 | 32.55 | -0.05 | -0.15 | 86.62 | 282.2 | 2 | 2.31 | 6.53 | 2.31 | 6.53 | 2.31 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 32.6 | +0.2 | +0.62 | 201.6 | 653.6 | 12 | 5.95 | 38.72 | 5.92 | 39.15 | 5.99 | +0.43 | +358.3 | 0 | 0 | '23/11/29 | 32.4 | 0 | 0 | 111.2 | 360.4 | 4 | 3.6 | 12.96 | 3.6 | 12.96 | 3.6 | 0 | -12.5 | 0 | 0 | '23/11/28 | 32.4 | -0.2 | -0.61 | 206.8 | 668.8 | 25 | 12.1 | 80.72 | 12.1 | 81 | 12.1 | +0.28 | +110 | 0 | 0 | '23/11/27 | 32.6 | -0.1 | -0.31 | 87.08 | 284 | 2 | 2.3 | 6.54 | 2.3 | 6.52 | 2.3 | -0.02 | -100 | 0 | 0 | '23/11/24 | 32.7 | -0.15 | -0.46 | 84.4 | 276.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 32.85 | -0.1 | -0.3 | 86.82 | 285.1 | 1 | 1.15 | 3.29 | 1.15 | 3.28 | 1.15 | 0 | -50 | 0 | 0 | '23/11/22 | 32.95 | 0 | 0 | 125.5 | 414.7 | 12 | 9.56 | 39.62 | 9.55 | 39.65 | 9.56 | +0.02 | +20.83 | 0 | 0 | '23/11/21 | 32.95 | 0 | 0 | 108.3 | 357 | 5 | 4.62 | 16.51 | 4.62 | 16.5 | 4.62 | 0 | -10 | 0 | 0 | '23/11/20 | 32.95 | 0 | 0 | 146.9 | 484.4 | 9 | 6.12 | 29.69 | 6.13 | 29.67 | 6.12 | -0.02 | -22.22 | 0 | 0 | '23/11/17 | 32.95 | +0.4 | +1.23 | 112.6 | 370.9 | 21 | 18.6 | 69.22 | 18.7 | 69.18 | 18.7 | -0.04 | -19.05 | 0 | 0 | '23/11/16 | 32.55 | +0.3 | +0.93 | 142.4 | 463.4 | 26 | 18.3 | 84.78 | 18.3 | 84.7 | 18.3 | -0.08 | -30.77 | 0 | 0 | '23/11/15 | 32.25 | +0.2 | +0.62 | 130.1 | 419.5 | 21 | 16.1 | 67.81 | 16.2 | 67.75 | 16.1 | -0.06 | -26.19 | 0 | 0 | '23/11/14 | 32.05 | -0.2 | -0.62 | 166.1 | 532.7 | 7 | 4.21 | 22.46 | 4.22 | 22.41 | 4.21 | -0.05 | -71.43 | 0 | 0 | '23/11/13 | 32.25 | -0.8 | -2.42 | 382.2 | 1,229 | 34 | 8.9 | 109.2 | 8.89 | 109.8 | 8.94 | +0.61 | +179.4 | 0 | 0 | '23/11/10 | 33.05 | -0.1 | -0.3 | 126.7 | 418.4 | 6 | 4.73 | 19.76 | 4.72 | 19.84 | 4.74 | +0.08 | +125 | 0 | 0 | '23/11/09 | 33.15 | -0.05 | -0.15 | 107.5 | 356.3 | 4 | 3.72 | 13.28 | 3.73 | 13.26 | 3.72 | -0.02 | -37.5 | 0 | 0 | '23/11/08 | 33.2 | +0.1 | +0.3 | 175 | 581.4 | 4 | 2.29 | 13.26 | 2.28 | 13.28 | 2.28 | +0.01 | +25 | 0 | 0 | '23/11/07 | 33.1 | -0.1 | -0.3 | 102.3 | 339.2 | 5 | 4.89 | 16.57 | 4.89 | 16.54 | 4.88 | -0.03 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 33.2 | +0.3 | +0.91 | 164.4 | 545.1 | 10 | 6.08 | 33.09 | 6.07 | 33.13 | 6.08 | +0.04 | +40 | 0 | 0 | '23/11/03 | 32.9 | 0 | 0 | 81.71 | 269.6 | 10 | 12.2 | 33.01 | 12.2 | 32.99 | 12.2 | -0.01 | -10 | 0 | 0 | '23/11/02 | 32.9 | +0.15 | +0.46 | 122.8 | 404.3 | 13 | 10.6 | 42.8 | 10.6 | 42.84 | 10.6 | +0.04 | +30.77 | 0 | 0 | '23/11/01 | 32.75 | -0.15 | -0.46 | 113.9 | 373.4 | 5 | 4.39 | 16.38 | 4.39 | 16.45 | 4.41 | +0.08 | +150 | 0 | 0 | '23/10/31 | 32.9 | -0.1 | -0.3 | 229 | 755 | 11 | 4.8 | 36.22 | 4.8 | 36.3 | 4.81 | +0.08 | +68.18 | 0 | 0 | '23/10/30 | 33 | +0.65 | +2.01 | 263.8 | 870.8 | 30 | 11.4 | 98.87 | 11.4 | 99.28 | 11.4 | +0.41 | +135 | 1 | 0.38 | '23/10/27 | 32.35 | +0.45 | +1.41 | 128.8 | 413.4 | 20 | 15.5 | 64.13 | 15.5 | 64.06 | 15.5 | -0.07 | -35 | 0 | 0 | '23/10/26 | 31.9 | -0.15 | -0.47 | 163.5 | 522.4 | 5 | 3.06 | 15.99 | 3.06 | 15.96 | 3.06 | -0.02 | -50 | 0 | 0 | '23/10/25 | 32.05 | +0.05 | +0.16 | 165.6 | 532.1 | 31 | 18.7 | 99.83 | 18.8 | 99.98 | 18.8 | +0.15 | +48.39 | 0 | 0 | '23/10/24 | 32 | 0 | 0 | 106.2 | 339.9 | 10 | 9.42 | 31.98 | 9.41 | 32.04 | 9.43 | +0.06 | +60 | 0 | 0 | '23/10/23 | 32 | -0.25 | -0.78 | 137.9 | 442.2 | 17 | 12.3 | 54.6 | 12.3 | 54.65 | 12.4 | +0.04 | +26.47 | 0 | 0 | '23/10/20 | 32.25 | -0.2 | -0.62 | 188.4 | 605.6 | 21 | 11.1 | 67.57 | 11.2 | 67.63 | 11.2 | +0.06 | +28.57 | 0 | 0 | '23/10/19 | 32.45 | 0 | 0 | 120.2 | 390.6 | 10 | 8.32 | 32.51 | 8.32 | 32.47 | 8.31 | -0.04 | -35 | 0 | 0 | '23/10/18 | 32.45 | -0.55 | -1.67 | 315 | 1,025 | 15 | 4.76 | 48.92 | 4.77 | 48.81 | 4.76 | -0.12 | -76.67 | 0 | 0 | '23/10/17 | 33 | -0.05 | -0.15 | 222.7 | 736.8 | 6 | 2.69 | 19.78 | 2.69 | 19.74 | 2.68 | -0.04 | -75 | 0 | 0 | '23/10/16 | 33.05 | -0.15 | -0.45 | 125.1 | 414.3 | 5 | 4 | 16.58 | 4 | 16.57 | 4 | 0 | -10 | 0 | 0 | '23/10/13 | 33.2 | -0.2 | -0.6 | 207.3 | 690.3 | 15 | 7.23 | 49.84 | 7.22 | 49.97 | 7.24 | +0.14 | +93.33 | 0 | 0 | '23/10/12 | 33.4 | 0 | 0 | 233.1 | 775.8 | 20 | 8.58 | 66.48 | 8.57 | 66.56 | 8.58 | +0.08 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 33.4 | -0.25 | -0.74 | 222.3 | 744.2 | 5 | 2.25 | 16.86 | 2.26 | 16.73 | 2.25 | -0.13 | -260 | 0 | 0 | '23/10/06 | 33.65 | -0.25 | -0.74 | 138.5 | 467 | 13 | 9.38 | 43.9 | 9.4 | 43.79 | 9.38 | -0.1 | -80.77 | 0 | 0 | '23/10/05 | 33.9 | +0.2 | +0.59 | 301.1 | 1,020 | 34 | 11.3 | 115.1 | 11.3 | 115 | 11.3 | -0.14 | -41.18 | 0 | 0 | '23/10/04 | 33.7 | -0.1 | -0.3 | 103.1 | 345.5 | 11 | 10.7 | 36.81 | 10.7 | 36.9 | 10.7 | +0.1 | +86.36 | 0 | 0 | '23/10/03 | 33.8 | -0.1 | -0.29 | 128.2 | 431.1 | 14 | 10.9 | 47.1 | 10.9 | 47.18 | 10.9 | +0.08 | +57.14 | 0 | 0 | '23/10/02 | 33.9 | 0 | 0 | 320 | 1,083 | 20 | 6.25 | 67.8 | 6.26 | 67.54 | 6.24 | -0.26 | -127.5 | 0 | 0 | '23/09/28 | 33.9 | +0.3 | +0.89 | 193 | 651.6 | 12 | 6.22 | 40.44 | 6.21 | 40.46 | 6.21 | +0.02 | +20.83 | 0 | 0 | '23/09/27 | 33.6 | -0.2 | -0.59 | 125.6 | 421.6 | 6 | 4.78 | 20.2 | 4.79 | 20.16 | 4.78 | -0.04 | -66.67 | 0 | 0 | '23/09/26 | 33.8 | -0.05 | -0.15 | 197.8 | 667.9 | 11 | 5.56 | 37.12 | 5.56 | 37.16 | 5.56 | +0.04 | +40.91 | 0 | 0 | '23/09/25 | 33.85 | +0.25 | +0.74 | 386.3 | 1,304 | 23 | 5.95 | 77.6 | 5.95 | 77.39 | 5.93 | -0.22 | -95.65 | 0 | 0 | '23/09/22 | 33.6 | +1 | +3.07 | 602.2 | 2,002 | 61 | 10.1 | 201.1 | 10 | 200.8 | 10 | -0.37 | -60.66 | 0 | 0 | '23/09/21 | 32.6 | -0.2 | -0.61 | 205.3 | 667.6 | 26 | 12.7 | 84.79 | 12.7 | 84.66 | 12.7 | -0.13 | -50 | 0 | 0 | '23/09/20 | 32.8 | -0.15 | -0.46 | 103.7 | 340.5 | 3 | 2.89 | 9.86 | 2.89 | 9.88 | 2.9 | +0.02 | +83.33 | 0 | 0 | '23/09/19 | 32.95 | 0 | 0 | 292.7 | 960.3 | 9 | 3.07 | 29.5 | 3.07 | 29.54 | 3.08 | +0.04 | +38.89 | 0 | 0 | '23/09/18 | 32.95 | -0.05 | -0.15 | 127.1 | 420.9 | 12 | 9.44 | 39.7 | 9.43 | 39.83 | 9.46 | +0.12 | +104.2 | 0 | 0 | '23/09/15 | 33 | -0.1 | -0.3 | 168.3 | 555.7 | 8 | 4.75 | 26.4 | 4.75 | 26.5 | 4.77 | +0.11 | +137.5 | 0 | 0 | '23/09/14 | 33.1 | +0.25 | +0.76 | 137.5 | 454.2 | 7 | 5.09 | 23.1 | 5.08 | 23.12 | 5.09 | +0.03 | +42.86 | 0 | 0 | '23/09/13 | 32.85 | +0.1 | +0.31 | 139.6 | 457.2 | 12 | 8.6 | 39.34 | 8.6 | 39.44 | 8.63 | +0.11 | +91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 32.75 | +0.1 | +0.31 | 155 | 506.2 | 19 | 12.3 | 62.04 | 12.3 | 62.16 | 12.3 | +0.12 | +60.53 | 0 | 0 | '23/09/11 | 32.65 | -0.35 | -1.06 | 411.3 | 1,356 | 79 | 19.2 | 261.7 | 19.3 | 260 | 19.2 | -1.71 | -216.5 | 0 | 0 | '23/09/08 | 33 | -0.05 | -0.15 | 237.3 | 778.8 | 21 | 8.85 | 68.97 | 8.86 | 69.1 | 8.87 | +0.12 | +59.52 | 0 | 0 | '23/09/07 | 33.05 | -0.2 | -0.6 | 168.6 | 556.4 | 4 | 2.37 | 13.23 | 2.38 | 13.22 | 2.38 | 0 | -12.5 | 0 | 0 | '23/09/06 | 33.25 | 0 | 0 | 263.8 | 872.9 | 33 | 12.5 | 109.8 | 12.6 | 109.3 | 12.5 | -0.46 | -137.9 | 0 | 0 | '23/09/05 | 33.25 | +0.25 | +0.76 | 131.9 | 437 | 4 | 3.03 | 13.22 | 3.03 | 13.3 | 3.04 | +0.07 | +175 | 0 | 0 | '23/09/04 | 33 | -0.1 | -0.3 | 231.2 | 761.5 | 13 | 5.62 | 42.8 | 5.62 | 43.04 | 5.65 | +0.24 | +184.6 | 0 | 0 | '23/09/01 | 33.1 | +0.05 | +0.15 | 282.9 | 935.5 | 52 | 18.4 | 172.6 | 18.4 | 172.1 | 18.4 | -0.47 | -90.38 | 0 | 0 | '23/08/31 | 33.05 | -0.4 | -1.2 | 329.9 | 1,095 | 26 | 7.88 | 86.46 | 7.9 | 86.29 | 7.88 | -0.18 | -67.31 | 0 | 0 | '23/08/30 | 33.45 | -0.2 | -0.59 | 329.5 | 1,104 | 40 | 12.1 | 134.6 | 12.2 | 134.2 | 12.2 | -0.35 | -87.5 | 0 | 0 | '23/08/29 | 33.65 | +0.1 | +0.3 | 371 | 1,238 | 105 | 28.3 | 349.8 | 28.2 | 351.4 | 28.4 | +1.58 | +150.5 | 0 | 0 | '23/08/28 | 33.55 | -1 | -2.89 | 611.4 | 2,069 | 127 | 20.8 | 430.2 | 20.8 | 430.6 | 20.8 | +0.35 | +27.56 | 0 | 0 | '23/08/25 | 34.55 | +0.5 | +1.47 | 1,043 | 3,545 | 207 | 19.8 | 696.9 | 19.7 | 704.2 | 19.9 | +7.33 | +354.1 | 0 | 0 | '23/08/24 | 34.05 | +0.7 | +2.1 | 4,031 | 14,138 | 1,444 | 35.8 | 5,053 | 35.7 | 5,026 | 35.6 | -26.42 | -183 | 6 | 0.15 | '23/08/23 | 33.35 | +1.6 | +5.04 | 741.8 | 2,433 | 93 | 12.5 | 303.4 | 12.5 | 306.8 | 12.6 | +3.4 | +366.1 | 0 | 0 | '23/08/22 | 31.75 | -0.35 | -1.09 | 289 | 920.8 | 22 | 7.61 | 70.28 | 7.63 | 70.31 | 7.64 | +0.02 | +9.091 | 0 | 0 | '23/08/21 | 32.1 | -0.35 | -1.08 | 122.2 | 392.9 | 5 | 4.09 | 16.05 | 4.09 | 16.12 | 4.1 | +0.08 | +150 | 0 | 0 | '23/08/18 | 32.45 | +0.2 | +0.62 | 209.4 | 675.9 | 32 | 15.3 | 103.3 | 15.3 | 103.2 | 15.3 | -0.06 | -20.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 32.25 | +0.05 | +0.16 | 236.6 | 757.8 | 21 | 8.88 | 67.16 | 8.86 | 67.5 | 8.91 | +0.34 | +161.9 | 1 | 0.42 | '23/08/16 | 32.2 | +0.15 | +0.47 | 293.4 | 937.7 | 39 | 13.3 | 123.8 | 13.2 | 124.6 | 13.3 | +0.76 | +196.2 | 0 | 0 | '23/08/15 | 32.05 | +0.25 | +0.79 | 246.4 | 788.7 | 10 | 4.06 | 31.78 | 4.03 | 32.01 | 4.06 | +0.22 | +225 | 0 | 0 | '23/08/14 | 31.8 | -0.05 | -0.16 | 261.7 | 827.8 | 27 | 10.3 | 85.35 | 10.3 | 85.54 | 10.3 | +0.2 | +72.22 | 0 | 0 | '23/08/11 | 31.85 | -1 | -3.04 | 960.5 | 3,060 | 141 | 14.7 | 449.1 | 14.7 | 450.5 | 14.7 | +1.38 | +97.52 | 0 | 0 | '23/08/10 | 32.85 | +0.3 | +0.92 | 639.2 | 2,109 | 90 | 14.1 | 296.4 | 14.1 | 297.5 | 14.1 | +1.08 | +119.4 | 0 | 0 | '23/08/09 | 32.55 | -0.4 | -1.21 | 233.4 | 760.5 | 20 | 8.57 | 65.17 | 8.57 | 65.31 | 8.59 | +0.14 | +67.5 | 0 | 0 | '23/08/08 | 32.95 | -0.25 | -0.75 | 221.2 | 730.1 | 41 | 18.5 | 135.7 | 18.6 | 135.8 | 18.6 | +0.08 | +19.51 | 1 | 0.45 | '23/08/07 | 33.2 | +0.4 | +1.22 | 290.8 | 946.2 | 43 | 14.8 | 139.3 | 14.7 | 140.4 | 14.8 | +1.1 | +255.8 | 0 | 0 | '23/08/04 | 32.8 | 0 | 0 | 309.4 | 1,008 | 51 | 16.5 | 166 | 16.5 | 165.9 | 16.5 | -0.1 | -18.63 | 0 | 0 | '23/08/02 | 32.8 | -0.6 | -1.8 | 637.6 | 2,098 | 49 | 7.68 | 161 | 7.67 | 161.8 | 7.71 | +0.84 | +172.4 | 0 | 0 | '23/08/01 | 33.4 | -0.25 | -0.74 | 733.5 | 2,440 | 131 | 17.9 | 434.5 | 17.8 | 437.6 | 17.9 | +3.18 | +242.4 | 0 | 0 | '23/07/31 | 33.65 | -0.65 | -1.9 | 905.9 | 3,065 | 118 | 13 | 399.9 | 13 | 400.5 | 13.1 | +0.54 | +45.34 | 0 | 0 | '23/07/28 | 34.3 | -0.5 | -1.44 | 1,358 | 4,669 | 308 | 22.7 | 1,059 | 22.7 | 1,062 | 22.7 | +2.38 | +77.44 | 1 | 0.07 | '23/07/27 | 34.8 | +1.3 | +3.88 | 6,974 | 24,514 | 3,434 | 49.2 | 12,061 | 49.2 | 12,102 | 49.4 | +40.67 | +118.4 | 7 | 0.1 | '23/07/26 | 33.5 | +1.85 | +5.85 | 3,223 | 10,828 | 1,290 | 40 | 4,309 | 39.8 | 4,352 | 40.2 | +42.54 | +329.8 | 4 | 0.12 | '23/07/25 | 31.65 | 0 | 0 | 233.1 | 738.7 | 21 | 9.01 | 66.58 | 9.01 | 66.58 | 9.01 | 0 | +2.381 | 0 | 0 | '23/07/24 | 31.65 | +0.05 | +0.16 | 300.9 | 955.6 | 72 | 23.9 | 228.6 | 23.9 | 228.6 | 23.9 | +0.05 | +6.944 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 31.6 | -0.15 | -0.47 | 226.7 | 716.5 | 26 | 11.5 | 82.19 | 11.5 | 82.22 | 11.5 | +0.04 | +13.46 | 0 | 0 | '23/07/20 | 31.75 | +0.05 | +0.16 | 201.6 | 640.9 | 29 | 14.4 | 92.14 | 14.4 | 92.27 | 14.4 | +0.12 | +43.1 | 0 | 0 | '23/07/19 | 31.7 | -0.2 | -0.63 | 496.2 | 1,584 | 55 | 11.1 | 176 | 11.1 | 175.3 | 11.1 | -0.64 | -115.5 | 0 | 0 | '23/07/18 | 31.9 | -0.3 | -0.93 | 1,225 | 3,918 | 82 | 6.69 | 263.6 | 6.73 | 262.8 | 6.71 | -0.86 | -104.9 | 0 | 0 | '23/07/17 | 34.7 | +0.7 | +2.06 | 1,593 | 5,518 | 115 | 7.22 | 398.8 | 7.23 | 399 | 7.23 | +0.16 | +14.35 | 0 | 0 | '23/07/14 | 34 | +0.1 | +0.29 | 920.6 | 3,142 | 33 | 3.58 | 112.8 | 3.59 | 112.7 | 3.59 | -0.03 | -9.091 | 0 | 0 | '23/07/13 | 33.9 | +0.3 | +0.89 | 598.7 | 2,029 | 45 | 7.52 | 152.4 | 7.51 | 152.6 | 7.52 | +0.14 | +30 | 0 | 0 | '23/07/12 | 33.6 | -0.05 | -0.15 | 381.3 | 1,285 | 40 | 10.5 | 134.9 | 10.5 | 134.9 | 10.5 | +0.06 | +13.75 | 0 | 0 | '23/07/11 | 33.65 | +0.85 | +2.59 | 1,237 | 4,179 | 256 | 20.7 | 867.2 | 20.7 | 866.4 | 20.7 | -0.77 | -30.08 | 0 | 0 | '23/07/10 | 32.8 | +0.1 | +0.31 | 260.7 | 851.5 | 36 | 13.8 | 117.5 | 13.8 | 117.8 | 13.8 | +0.34 | +93.06 | 0 | 0 | '23/07/07 | 32.7 | -0.5 | -1.51 | 421.7 | 1,379 | 49 | 11.6 | 159.8 | 11.6 | 161.2 | 11.7 | +1.44 | +292.9 | 0 | 0 | '23/07/06 | 33.2 | -0.15 | -0.45 | 422.6 | 1,406 | 26 | 6.15 | 86.76 | 6.17 | 86.44 | 6.15 | -0.32 | -123.1 | 0 | 0 | '23/07/05 | 33.35 | -0.05 | -0.15 | 329 | 1,099 | 21 | 6.38 | 70.19 | 6.39 | 70.17 | 6.38 | -0.03 | -14.29 | 0 | 0 | '23/07/04 | 33.4 | -0.2 | -0.6 | 396.8 | 1,329 | 25 | 6.3 | 83.89 | 6.31 | 83.88 | 6.31 | 0 | -2 | 0 | 0 | '23/07/03 | 33.6 | +0.35 | +1.05 | 368.9 | 1,238 | 40 | 10.8 | 133.8 | 10.8 | 134.2 | 10.8 | +0.34 | +86.25 | 0 | 0 | '23/06/30 | 33.25 | +0.05 | +0.15 | 195.1 | 649.2 | 19 | 9.74 | 63.14 | 9.73 | 63.24 | 9.74 | +0.1 | +55.26 | 0 | 0 | '23/06/29 | 33.2 | +0.05 | +0.15 | 308.3 | 1,026 | 3 | 0.97 | 9.96 | 0.97 | 10.02 | 0.98 | +0.06 | +200 | 0 | 0 | '23/06/28 | 33.15 | +0.15 | +0.45 | 223.4 | 740.2 | 6 | 2.69 | 19.86 | 2.68 | 19.9 | 2.69 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 33 | -0.2 | -0.6 | 414.2 | 1,367 | 8 | 1.93 | 26.56 | 1.94 | 26.5 | 1.94 | -0.06 | -81.25 | 0 | 0 | '23/06/26 | 33.2 | -0.1 | -0.3 | 289.9 | 964.5 | 15 | 5.17 | 49.96 | 5.18 | 49.92 | 5.18 | -0.04 | -30 | 0 | 0 | '23/06/21 | 33.3 | +0.1 | +0.3 | 190.2 | 632 | 5 | 2.63 | 16.6 | 2.63 | 16.64 | 2.63 | +0.04 | +90 | 1 | 0.53 | '23/06/20 | 33.2 | -0.2 | -0.6 | 303.3 | 1,008 | 23 | 7.58 | 76.46 | 7.59 | 76.67 | 7.61 | +0.2 | +89.13 | 0 | 0 | '23/06/19 | 33.4 | +0.05 | +0.15 | 313.7 | 1,045 | 41 | 13.1 | 136.5 | 13.1 | 136.8 | 13.1 | +0.35 | +85.37 | 0 | 0 | '23/06/16 | 33.35 | -0.05 | -0.15 | 406.7 | 1,361 | 45 | 11.1 | 150.4 | 11.1 | 150.6 | 11.1 | +0.16 | +35.56 | 0 | 0 | '23/06/15 | 33.4 | +0.45 | +1.37 | 485.1 | 1,617 | 40 | 8.25 | 133.1 | 8.24 | 133.5 | 8.26 | +0.32 | +81.25 | 0 | 0 | '23/06/14 | 32.95 | +0.65 | +2.01 | 758 | 2,482 | 132 | 17.4 | 431.4 | 17.4 | 431 | 17.4 | -0.43 | -32.58 | 0 | 0 | '23/06/13 | 32.3 | +0.4 | +1.25 | 1,090 | 3,512 | 183 | 16.8 | 588.2 | 16.7 | 588.4 | 16.8 | +0.14 | +7.923 | 0 | 0 | '23/06/12 | 31.9 | -3.45 | -9.76 | 5,519 | 17,998 | 871 | 15.8 | 2,870 | 15.9 | 2,847 | 15.8 | -22.76 | -261.3 | 0 | 0 | '23/06/09 | 35.35 | 0 | 0 | 138 | 488.5 | 19 | 13.8 | 67.36 | 13.8 | 67.24 | 13.8 | -0.12 | -60.53 | 0 | 0 | '23/06/08 | 35.35 | -0.25 | -0.7 | 190.2 | 672.6 | 6 | 3.15 | 21.28 | 3.16 | 21.28 | 3.16 | 0 | 0 | 0 | 0 | '23/06/07 | 35.6 | +0.25 | +0.71 | 206.8 | 735.6 | 15 | 7.25 | 53.34 | 7.25 | 53.52 | 7.28 | +0.18 | +116.7 | 0 | 0 | '23/06/06 | 35.35 | -0.3 | -0.84 | 217 | 768.9 | 25 | 11.5 | 88.6 | 11.5 | 88.7 | 11.5 | +0.1 | +40 | 0 | 0 | '23/06/05 | 35.65 | -0.35 | -0.97 | 301.7 | 1,079 | 21 | 6.96 | 75.1 | 6.96 | 75.24 | 6.97 | +0.15 | +71.43 | 0 | 0 | '23/06/02 | 36 | +0.75 | +2.13 | 720.8 | 2,577 | 97 | 13.5 | 345.8 | 13.4 | 346.6 | 13.5 | +0.78 | +79.9 | 0 | 0 | '23/06/01 | 35.25 | -0.3 | -0.84 | 255.1 | 899.4 | 24 | 9.41 | 84.67 | 9.41 | 84.72 | 9.42 | +0.06 | +22.92 | 0 | 0 | '23/05/31 | 35.55 | +0.05 | +0.14 | 180.4 | 640.7 | 33 | 18.3 | 117.2 | 18.3 | 117.1 | 18.3 | -0.01 | -3.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 35.5 | -0.1 | -0.28 | 253.3 | 896.8 | 27 | 10.7 | 95.58 | 10.7 | 95.91 | 10.7 | +0.33 | +120.4 | 0 | 0 | '23/05/29 | 35.6 | +0.25 | +0.71 | 367.8 | 1,312 | 36 | 9.79 | 128.3 | 9.78 | 128.4 | 9.79 | +0.17 | +47.22 | 0 | 0 | '23/05/26 | 35.35 | +0.2 | +0.57 | 331.7 | 1,170 | 41 | 12.4 | 144.8 | 12.4 | 144.8 | 12.4 | 0 | -1.22 | 0 | 0 | '23/05/25 | 35.15 | -0.35 | -0.99 | 297.8 | 1,049 | 27 | 9.07 | 94.88 | 9.05 | 95.46 | 9.1 | +0.57 | +213 | 0 | 0 | '23/05/24 | 35.5 | -0.25 | -0.7 | 178.5 | 635.2 | 13 | 7.28 | 46.34 | 7.3 | 46.28 | 7.29 | -0.06 | -42.31 | 0 | 0 | '23/05/23 | 35.75 | +0.1 | +0.28 | 471.8 | 1,692 | 65 | 13.8 | 232.4 | 13.7 | 233.2 | 13.8 | +0.8 | +122.3 | 0 | 0 | '23/05/22 | 35.65 | +0.5 | +1.42 | 906.8 | 3,212 | 378 | 41.7 | 1,332 | 41.5 | 1,339 | 41.7 | +7.3 | +193.1 | 0 | 0 | '23/05/19 | 35.15 | -0.25 | -0.71 | 660.3 | 2,324 | 131 | 19.8 | 458.6 | 19.7 | 463.3 | 19.9 | +4.68 | +357.3 | 1 | 0.15 | '23/05/18 | 35.4 | +0.55 | +1.58 | 754 | 2,670 | 129 | 17.1 | 455.7 | 17.1 | 456.7 | 17.1 | +0.98 | +75.97 | 0 | 0 | '23/05/17 | 34.85 | +0.45 | +1.31 | 417.3 | 1,448 | 72 | 17.3 | 250.1 | 17.3 | 250.8 | 17.3 | +0.72 | +100.7 | 0 | 0 | '23/05/16 | 34.4 | +0.2 | +0.58 | 187.9 | 646.8 | 16 | 8.51 | 55.12 | 8.52 | 54.96 | 8.5 | -0.15 | -93.75 | 0 | 0 | '23/05/15 | 34.2 | -0.5 | -1.44 | 382.2 | 1,308 | 26 | 6.8 | 89.28 | 6.82 | 89.23 | 6.82 | -0.05 | -19.23 | 0 | 0 | '23/05/12 | 34.7 | +0.2 | +0.58 | 205.8 | 710.5 | 45 | 21.9 | 155.3 | 21.9 | 155.4 | 21.9 | +0.05 | +11.11 | 0 | 0 | '23/05/11 | 34.5 | -0.4 | -1.15 | 569.6 | 1,972 | 45 | 7.9 | 156.2 | 7.92 | 156 | 7.91 | -0.24 | -54.44 | 0 | 0 | '23/05/10 | 34.9 | +0.15 | +0.43 | 340.4 | 1,181 | 41 | 12 | 142.3 | 12 | 142.7 | 12.1 | +0.45 | +109.8 | 0 | 0 | '23/05/09 | 34.75 | -2 | -5.44 | 1,785 | 6,243 | 217 | 12.2 | 762.2 | 12.2 | 762.6 | 12.2 | +0.45 | +20.74 | 0 | 0 | '23/05/08 | 36.75 | +0.8 | +2.23 | 1,609 | 5,968 | 318 | 19.8 | 1,177 | 19.7 | 1,175 | 19.7 | -1.58 | -49.53 | 1 | 0.06 | '23/05/05 | 35.95 | -0.15 | -0.42 | 227.8 | 819.7 | 39 | 17.1 | 140.5 | 17.1 | 140.2 | 17.1 | -0.29 | -74.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 36.1 | -0.05 | -0.14 | 190.1 | 685.1 | 35 | 18.4 | 126 | 18.4 | 126.3 | 18.4 | +0.37 | +105.7 | 0 | 0 | '23/05/03 | 36.15 | 0 | 0 | 471.9 | 1,707 | 94 | 19.9 | 339.2 | 19.9 | 341.5 | 20 | +2.37 | +252.1 | 0 | 0 | '23/05/02 | 36.15 | +0.7 | +1.97 | 402.6 | 1,449 | 72 | 17.9 | 258.3 | 17.8 | 259.8 | 17.9 | +1.56 | +216.7 | 0 | 0 | '23/04/28 | 35.45 | +0.75 | +2.16 | 465.4 | 1,644 | 55 | 11.8 | 193.7 | 11.8 | 194.3 | 11.8 | +0.6 | +110 | 0 | 0 | '23/04/27 | 34.7 | -0.1 | -0.29 | 219.5 | 759.6 | 34 | 15.5 | 117.2 | 15.4 | 118.1 | 15.5 | +0.91 | +267.6 | 0 | 0 | '23/04/26 | 34.8 | +0.2 | +0.58 | 359.3 | 1,232 | 67 | 18.6 | 229.2 | 18.6 | 230.9 | 18.7 | +1.66 | +247.8 | 0 | 0 | '23/04/25 | 34.6 | -0.9 | -2.54 | 562.4 | 1,955 | 77 | 13.7 | 270.1 | 13.8 | 268.6 | 13.7 | -1.48 | -192.2 | 0 | 0 | '23/04/24 | 35.5 | +0.45 | +1.28 | 312.4 | 1,102 | 56 | 17.9 | 196.9 | 17.9 | 198.2 | 18 | +1.26 | +225.9 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|