|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.65 | 35.35 | +0.3 | +0.85% | 1.84% | 35.75 | 35.95 | 35.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 558.6萬 | 110 | 1.4張/筆 | 35.58元 | 2.21 | 16.82 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 380 | 1,344萬 | 411 | 0.9張/筆 | 35.39元 | -0.2 (-0.56%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +0.85%) 財報評分: 最新40分 / 平均41分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 35.65元 (+0.3元/ +0.85%) | 成交張數: 157張 | 成交金額: 559萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第148高 | 近3日新高 | 連3跌→漲 (+0.3元/ +0.85%) | 第2075低 | 近15日新低 | 第2105高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.65元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 36.2 | 36.25 | 34.95 | 34.35 | 33.6 | 32 | 35.5 | 26 | 24 | 17.95 | 13.35 | 5.55 | 7.75 | 34.4 | 漲跌價 | -0.55 | -0.6 | +0.7 | +1.3 | +2.05 | +3.65 | +0.15 | +9.65 | +11.65 | +17.7 | +22.3 | +30.1 | +27.9 | +1.25 | 漲跌幅 | -1.52% | -1.66% | +2% | +3.78% | +6.1% | +11.4% | +0.42% | +37.1% | +48.5% | +98.6% | +167% | +542% | +360% | +3.63% | 振幅 | 2.49% | 4.69% | 9.16% | 12.4% | 15.5% | 20% | 19.3% | 59% | 73.8% | 134% | 224% | 868% | 659% | 15.6% | 成交張數 | 1,345 | 2,465 | 1.1萬 | 1.4萬 | 2.65萬 | 4.8萬 | 11.6萬 | 39.1萬 | 49.3萬 | 65.8萬 | 119萬 | 267萬 | 300萬 | 3.05萬 | 成交金額 | 4,780萬 | 8,859萬 | 4.03億 | 5.07億 | 9.29億 | 16.5億 | 39.6億 | 130億 | 156億 | 190億 | 277億 | 613億 | 650億 | 10.6億 | 週轉率 | 1.5% | 2.76% | 12.4% | 15.7% | 29.7% | 53.7% | 130% | 437% | 551% | 736% | 1337% | 2985% | 3359% | 34.2% |
結算價 35.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 35.75 | 35.95 | 35.3 | 35.65 | +0.3 | +0.85 | 1.84 | 158 | 155 | 1.02 | 0.06 | 0 | 0 | -0.3 | -0.3 | | | | | | | '24/04/22 | 35.6 | 35.8 | 35.15 | 35.35 | -0.2 | -0.56 | 1.83 | 380 | 411 | 0.92 | 0.13 | +20 | 0 | -9.16 | +10.8 | 4.48 | -19 | 2,331 | 0 | 0 | 0 | '24/04/19 | 36 | 36.05 | 35.15 | 35.55 | -0.65 | -1.8 | 2.49 | 808 | 616 | 1.31 | 0.29 | +43 | 0 | -16.1 | +26.9 | 4.46 | -110 | 2,350 | 0 | 0 | 0 | '24/04/18 | 36.75 | 36.75 | 36.1 | 36.2 | -0.6 | -1.63 | 1.77 | 568 | 636 | 0.89 | 0.21 | +83 | 0 | 0 | +83 | 4.53 | -71 | 2,460 | 0 | 0 | 0 | '24/04/17 | 36.75 | 36.85 | 36.15 | 36.8 | +0.55 | +1.52 | 1.93 | 552 | 600 | 0.92 | 0.2 | +98 | 0 | 0 | +98 | 4.45 | -8 | 2,531 | 0 | 0 | 0 | '24/04/16 | 37.2 | 37.2 | 35.6 | 36.25 | -1.3 | -3.46 | 4.26 | 1,477 | 1,581 | 0.93 | 0.53 | +337 | 0 | +5 | +342 | 4.4 | -94 | 2,539 | 0 | 0 | 0 | '24/04/15 | 37.5 | 38.2 | 36.9 | 37.55 | +0.05 | +0.13 | 3.47 | 1,376 | 1,230 | 1.12 | 0.52 | +3 | 0 | -9 | -6 | 4.12 | +42 | 2,633 | 0 | 0 | 0 | '24/04/12 | 37.1 | 37.6 | 36.7 | 37.5 | +0.95 | +2.6 | 2.46 | 2,656 | 1,964 | 1.35 | 0.99 | +346 | 0 | -48 | +298 | 4.39 | +184 | 2,591 | 0 | 0 | 0 | '24/04/11 | 35.7 | 37.3 | 35.3 | 36.55 | +1.45 | +4.13 | 5.7 | 2,617 | 1,794 | 1.46 | 0.95 | +423 | 0 | +101 | +524 | 4.02 | +75 | 2,407 | -2 | 0 | 0 | '24/04/10 | 35.2 | 35.45 | 35 | 35.1 | +0.15 | +0.43 | 1.29 | 450 | 712 | 0.63 | 0.16 | +80 | 0 | 0 | +80 | 3.6 | -7 | 2,332 | 0 | 2 | 0.09 | '24/04/09 | 34.6 | 35.3 | 34.6 | 34.95 | +0.3 | +0.87 | 2.02 | 724 | 555 | 1.3 | 0.25 | +80 | 0 | 0 | +80 | 3.51 | +23 | 2,339 | 0 | 2 | 0.09 | '24/04/08 | 34.4 | 34.65 | 34.2 | 34.65 | +0.25 | +0.73 | 1.31 | 376 | 550 | 0.68 | 0.13 | +128 | 0 | 0 | +128 | 3.45 | -45 | 2,316 | 0 | 2 | 0.09 | '24/04/03 | 34.2 | 34.4 | 34.1 | 34.4 | +0.2 | +0.58 | 0.88 | 188 | 297 | 0.63 | 0.06 | +11 | 0 | 0 | +11 | 3.3 | 0 | 2,361 | 0 | 2 | 0.08 | '24/04/02 | 34.4 | 34.45 | 34.15 | 34.2 | -0.15 | -0.44 | 0.87 | 293 | 445 | 0.66 | 0.1 | +19 | 0 | +0.24 | +19.2 | 3.31 | 0 | 2,361 | +2 | 2 | 0.08 | '24/04/01 | 34.25 | 34.5 | 34.15 | 34.35 | +0.1 | +0.29 | 1.02 | 167 | 1,482 | 0.11 | 0.06 | -10 | 0 | -0.44 | -10.4 | 3.29 | -9 | 2,361 | 0 | 0 | 0 | '24/03/29 | 34.1 | 34.25 | 34.1 | 34.25 | +0.15 | +0.44 | 0.44 | 112 | 683 | 0.16 | 0.04 | +2 | 0 | -0.41 | +1.59 | 3.28 | +3 | 2,370 | 0 | 0 | 0 | '24/03/28 | 34.25 | 34.25 | 33.95 | 34.1 | -0.05 | -0.15 | 0.88 | 263 | 661 | 0.4 | 0.09 | +23 | 0 | +0.28 | +23.3 | 3.31 | -15 | 2,367 | 0 | 0 | 0 | '24/03/27 | 34.15 | 34.35 | 34.05 | 34.15 | +0.05 | +0.15 | 0.88 | 170 | 514 | 0.33 | 0.06 | +44 | 0 | -1.9 | +42.1 | 3.29 | -23 | 2,382 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 34.5 | 34.65 | 34 | 34.1 | -0.55 | -1.59 | 1.88 | 344 | 731 | 0.47 | 0.12 | -104 | 0 | -0.23 | -104 | 3.27 | -9 | 2,405 | 0 | 0 | 0 | '24/03/25 | 34.4 | 34.8 | 34.4 | 34.65 | +0.3 | +0.87 | 1.16 | 368 | 672 | 0.55 | 0.13 | +148 | 0 | 0 | +148 | 3.41 | -5 | 2,414 | 0 | 0 | 0 | '24/03/22 | 34.55 | 34.6 | 34.15 | 34.35 | -0.25 | -0.72 | 1.3 | 277 | 611 | 0.45 | 0.1 | +23 | 0 | -0.33 | +22.7 | 3.24 | +13 | 2,419 | 0 | 0 | 0 | '24/03/21 | 34.6 | 34.75 | 34.35 | 34.6 | +0.1 | +0.29 | 1.16 | 362 | 555 | 0.65 | 0.12 | +2 | 0 | -0.37 | +1.63 | 3.19 | +5 | 2,406 | 0 | 0 | 0 | '24/03/20 | 34.45 | 34.7 | 34.4 | 34.5 | +0.15 | +0.44 | 0.87 | 493 | 719 | 0.69 | 0.17 | +140 | 0 | 0 | +140 | 3.2 | +2 | 2,401 | 0 | 0 | 0 | '24/03/19 | 34.3 | 34.4 | 34.25 | 34.35 | +0.05 | +0.15 | 0.44 | 287 | 678 | 0.42 | 0.1 | +104 | 0 | -0.25 | +104 | 3.08 | -15 | 2,399 | 0 | 0 | 0 | '24/03/18 | 34.05 | 34.3 | 33.9 | 34.3 | +0.2 | +0.59 | 1.17 | 379 | 1,051 | 0.36 | 0.13 | +129 | 0 | +0.63 | +130 | 2.96 | +4 | 2,414 | -20 | 0 | 0 | '24/03/15 | 34.15 | 34.15 | 33.85 | 34.1 | +0.1 | +0.29 | 0.88 | 263 | 1,109 | 0.24 | 0.09 | -1 | 0 | -0.05 | -1.05 | 2.83 | +2 | 2,410 | -15 | 20 | 0.83 | '24/03/14 | 33.85 | 34.2 | 33.85 | 34 | +0.15 | +0.44 | 1.03 | 409 | 344 | 1.19 | 0.14 | +122 | 0 | -0.09 | +122 | 2.82 | +14 | 2,408 | 0 | 35 | 1.45 | '24/03/13 | 33.9 | 34 | 33.75 | 33.85 | 0 | 0 | 0.74 | 431 | 333 | 1.29 | 0.15 | +56 | 0 | -1.58 | +54.4 | 2.7 | -12 | 2,394 | 0 | 35 | 1.46 | '24/03/12 | 34.35 | 34.35 | 33.7 | 33.85 | -0.25 | -0.73 | 1.91 | 619 | 465 | 1.33 | 0.21 | +45 | 0 | -44.3 | +0.71 | 2.63 | -21 | 2,406 | 0 | 35 | 1.45 | '24/03/11 | 33.65 | 34.2 | 33.65 | 34.1 | +0.8 | +2.4 | 1.65 | 723 | 588 | 1.23 | 0.25 | +251 | 0 | +59.6 | +311 | 2.54 | -15 | 2,427 | 0 | 35 | 1.44 | '24/03/08 | 33.2 | 33.4 | 33 | 33.3 | +0.1 | +0.3 | 1.2 | 230 | 271 | 0.85 | 0.08 | -21 | 0 | -27 | -48 | 2.28 | +1 | 2,442 | -26 | 35 | 1.43 | '24/03/07 | 33.5 | 33.7 | 33 | 33.2 | -0.3 | -0.9 | 2.09 | 456 | 465 | 0.98 | 0.15 | -12 | 0 | -136 | -148 | 2.28 | -13 | 2,441 | +7 | 61 | 2.5 | '24/03/06 | 33.6 | 33.7 | 33.5 | 33.5 | 0 | 0 | 0.6 | 300 | 317 | 0.95 | 0.1 | +14 | 0 | +6 | +20 | 2.28 | -2 | 2,454 | -16 | 54 | 2.2 | '24/03/05 | 33.7 | 33.85 | 33.35 | 33.5 | +0.1 | +0.3 | 1.5 | 345 | 351 | 0.98 | 0.12 | +35 | 0 | +45 | +80 | 2.24 | +8 | 2,456 | +2 | 70 | 2.85 | '24/03/04 | 33.4 | 33.7 | 33.1 | 33.4 | +0.1 | +0.3 | 1.8 | 414 | 454 | 0.91 | 0.14 | -63 | 0 | +80 | +17 | 2.18 | +6 | 2,448 | +3 | 68 | 2.78 | '24/03/01 | 33.4 | 33.5 | 33.05 | 33.3 | +0.05 | +0.15 | 1.35 | 287 | 390 | 0.74 | 0.1 | -16 | 0 | +40.9 | +24.9 | 2.23 | +7 | 2,442 | +12 | 65 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 33.6 | 33.6 | 33.2 | 33.25 | -0.35 | -1.04 | 1.19 | 377 | 499 | 0.75 | 0.13 | -57 | 0 | -140 | -197 | 2.23 | 0 | 2,435 | -18 | 53 | 2.18 | '24/02/27 | 33.35 | 34.6 | 33.2 | 33.6 | +0.3 | +0.9 | 4.2 | 630 | 566 | 1.11 | 0.21 | -136 | 0 | +123 | -12.6 | 2.25 | +34 | 2,435 | +14 | 71 | 2.92 | '24/02/26 | 33.35 | 33.4 | 33.25 | 33.3 | -0.05 | -0.15 | 0.45 | 176 | 273 | 0.64 | 0.06 | -18 | 0 | -0.26 | -18.3 | 2.37 | 0 | 2,401 | -11 | 57 | 2.37 | '24/02/23 | 33.5 | 33.5 | 33.3 | 33.35 | -0.1 | -0.3 | 0.6 | 216 | 246 | 0.88 | 0.07 | -18 | 0 | -0.04 | -18 | 2.36 | +9 | 2,401 | -2 | 68 | 2.83 | '24/02/22 | 33.5 | 33.55 | 33.35 | 33.45 | 0 | 0 | 0.6 | 140 | 244 | 0.57 | 0.05 | +10 | 0 | +0.82 | +10.8 | 2.35 | -5 | 2,392 | 0 | 70 | 2.93 | '24/02/21 | 33.6 | 33.6 | 33.35 | 33.45 | -0.05 | -0.15 | 0.75 | 379 | 244 | 1.55 | 0.13 | +165 | 0 | -0.5 | +165 | 2.32 | +10 | 2,397 | 0 | 70 | 2.92 | '24/02/20 | 33.7 | 33.8 | 33.5 | 33.5 | -0.15 | -0.45 | 0.89 | 202 | 244 | 0.83 | 0.07 | +15 | 0 | +0.48 | +15.5 | 2.08 | -3 | 2,387 | 0 | 70 | 2.93 | '24/02/19 | 33.55 | 33.7 | 33.55 | 33.65 | +0.15 | +0.45 | 0.45 | 180 | 220 | 0.82 | 0.06 | +60 | 0 | 0 | +60 | 2.07 | -9 | 2,390 | 0 | 70 | 2.93 | '24/02/16 | 33.45 | 33.65 | 33.3 | 33.5 | +0.05 | +0.15 | 1.05 | 185 | 203 | 0.91 | 0.06 | +85 | 0 | -0.6 | +84.4 | 2 | -7 | 2,399 | 0 | 70 | 2.92 | '24/02/15 | 33.5 | 33.5 | 33.25 | 33.45 | +0.05 | +0.15 | 0.75 | 179 | 205 | 0.87 | 0.06 | +65 | 0 | +0.4 | +65.4 | 2.11 | +9 | 2,406 | 0 | 70 | 2.91 | '24/02/05 | 33.4 | 33.4 | 33.25 | 33.4 | +0.05 | +0.15 | 0.45 | 84.9 | 141 | 0.6 | 0.03 | -6 | 0 | -1.44 | -7.44 | 2.02 | -6 | 2,397 | 0 | 70 | 2.92 | '24/02/02 | 33.25 | 33.45 | 33.2 | 33.35 | +0.1 | +0.3 | 0.75 | 170 | 188 | 0.91 | 0.06 | +43 | 0 | -23.5 | +19.5 | 2.03 | -6 | 2,403 | 0 | 70 | 2.91 | '24/02/01 | 33.6 | 33.75 | 33.2 | 33.25 | -0.4 | -1.19 | 1.63 | 275 | 326 | 0.84 | 0.09 | -9 | 0 | -108 | -117 | 2.1 | +3 | 2,409 | -20 | 70 | 2.91 | '24/01/31 | 33.4 | 33.8 | 33.2 | 33.65 | +0.4 | +1.2 | 1.8 | 400 | 331 | 1.21 | 0.13 | +70 | 0 | +65 | +135 | 2.13 | -2 | 2,406 | +12 | 90 | 3.74 | '24/01/30 | 33.7 | 33.9 | 33.2 | 33.25 | -0.35 | -1.04 | 2.08 | 370 | 475 | 0.78 | 0.12 | +55 | 0 | -89.3 | -34.3 | 2.08 | -26 | 2,408 | -11 | 78 | 3.24 | '24/01/29 | 33.6 | 33.9 | 33.25 | 33.6 | 0 | 0 | 1.93 | 350 | 517 | 0.68 | 0.12 | +100 | 0 | -111 | -11 | 2.01 | -2 | 2,434 | -6 | 89 | 3.66 | '24/01/26 | 35.75 | 35.75 | 33.55 | 33.6 | +0.2 | +0.6 | 6.59 | 1,293 | 930 | 1.39 | 0.44 | -244 | 0 | +216 | -28 | 1.9 | +4 | 2,436 | +9 | 95 | 3.9 | '24/01/25 | 33.35 | 33.75 | 33.2 | 33.4 | +0.05 | +0.15 | 1.65 | 221 | 299 | 0.74 | 0.07 | -20 | 0 | -40 | -60 | 2.1 | +3 | 2,432 | -4 | 86 | 3.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 33.6 | 33.85 | 33.3 | 33.35 | -0.25 | -0.74 | 1.64 | 399 | 334 | 1.19 | 0.13 | +30 | 0 | -42.2 | -12.2 | 2.12 | +6 | 2,429 | 0 | 90 | 3.71 | '24/01/23 | 33.6 | 33.9 | 33.25 | 33.6 | +0.2 | +0.6 | 1.95 | 329 | 326 | 1.01 | 0.11 | -24 | 0 | +119 | +94.9 | 2.05 | 0 | 2,423 | 0 | 90 | 3.71 | '24/01/22 | 33.3 | 33.6 | 33.1 | 33.4 | +0.3 | +0.91 | 1.51 | 257 | 248 | 1.03 | 0.09 | +36 | 0 | +52.5 | +88.5 | 2.07 | -10 | 2,423 | +20 | 90 | 3.71 | '24/01/19 | 33.35 | 33.45 | 33 | 33.1 | -0.05 | -0.15 | 1.36 | 237 | 186 | 1.28 | 0.08 | +12 | 0 | -0.34 | +11.7 | 2.03 | -6 | 2,433 | 0 | 70 | 2.88 | '24/01/18 | 33.15 | 33.35 | 33 | 33.15 | 0 | 0 | 1.06 | 128 | 126 | 1.01 | 0.04 | +4 | 0 | -0.3 | +3.7 | 2.01 | +4 | 2,439 | 0 | 70 | 2.87 | '24/01/17 | 33.35 | 33.35 | 33.05 | 33.15 | -0.2 | -0.6 | 0.9 | 153 | 156 | 0.98 | 0.05 | -31 | 0 | -0.03 | -31 | 2.02 | -11 | 2,435 | 0 | 70 | 2.87 | '24/01/16 | 33.85 | 34 | 33.35 | 33.35 | -0.4 | -1.19 | 1.93 | 257 | 250 | 1.03 | 0.09 | +1 | 0 | -16.2 | -15.2 | 2.05 | -2 | 2,446 | 0 | 70 | 2.86 | '24/01/15 | 33.55 | 33.8 | 33.2 | 33.75 | +0.55 | +1.66 | 1.81 | 177 | 181 | 0.98 | 0.06 | +34 | 0 | +17.7 | +51.7 | 2.05 | -8 | 2,448 | 0 | 70 | 2.86 | '24/01/12 | 33.5 | 33.9 | 33.05 | 33.2 | 0 | 0 | 2.56 | 217 | 184 | 1.18 | 0.07 | +6 | 0 | -3.11 | +2.89 | 2.05 | +6 | 2,456 | 0 | 70 | 2.85 | '24/01/11 | 33 | 33.25 | 32.9 | 33.2 | +0.3 | +0.91 | 1.06 | 201 | 196 | 1.03 | 0.07 | -1 | 0 | +3.31 | +2.31 | 2.04 | +11 | 2,450 | 0 | 70 | 2.86 | '24/01/10 | 33.1 | 33.1 | 32.85 | 32.9 | -0.2 | -0.6 | 0.76 | 169 | 178 | 0.95 | 0.06 | -56 | 0 | -0.37 | -56.4 | 2.04 | +14 | 2,439 | 0 | 70 | 2.87 | '24/01/09 | 33.6 | 33.6 | 33.1 | 33.1 | -0.45 | -1.34 | 1.49 | 218 | 272 | 0.8 | 0.07 | -71 | 0 | -0.1 | -71.1 | 2.15 | -17 | 2,425 | -5 | 70 | 2.89 | '24/01/08 | 33.75 | 34.05 | 33.55 | 33.55 | -0.15 | -0.45 | 1.48 | 182 | 215 | 0.85 | 0.06 | -15 | 0 | 0 | -15 | 2.25 | +10 | 2,442 | 0 | 75 | 3.07 | '24/01/05 | 33.75 | 33.85 | 33.6 | 33.7 | 0 | 0 | 0.74 | 154 | 190 | 0.81 | 0.05 | -14 | 0 | 0 | -14 | 2.3 | 0 | 2,432 | 0 | 75 | 3.08 | '24/01/04 | 34.35 | 34.75 | 33.7 | 33.7 | -0.45 | -1.32 | 3.07 | 414 | 349 | 1.19 | 0.14 | -34 | 0 | 0 | -34 | 2.32 | -17 | 2,432 | 0 | 75 | 3.08 | '24/01/03 | 34.55 | 34.6 | 34.15 | 34.15 | -0.35 | -1.01 | 1.3 | 338 | 333 | 1.01 | 0.12 | +7 | 0 | 0 | +7 | 2.41 | -62 | 2,449 | 0 | 75 | 3.06 | '24/01/02 | 34.6 | 35.15 | 34.35 | 34.5 | +0.1 | +0.29 | 2.33 | 564 | 705 | 0.8 | 0.2 | -3 | 0 | 0 | -3 | 2.41 | +37 | 2,511 | 0 | 75 | 2.99 | '23/12/29 | 34.1 | 34.65 | 33.9 | 34.4 | +0.15 | +0.44 | 2.19 | 524 | 509 | 1.03 | 0.18 | +136 | 0 | 0 | +136 | 2.4 | -17 | 2,474 | 0 | 75 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 34.5 | 34.6 | 34.1 | 34.25 | -0.45 | -1.3 | 1.44 | 595 | 480 | 1.24 | 0.2 | -91 | 0 | 0 | -91 | 2.25 | -32 | 2,491 | -19 | 75 | 3.01 | '23/12/27 | 33.35 | 34.95 | 33.3 | 34.7 | +1.35 | +4.05 | 4.95 | 2,681 | 1,878 | 1.43 | 0.93 | -29 | 0 | 0 | -29 | 2.35 | +147 | 2,523 | +22 | 94 | 3.73 | '23/12/26 | 33.55 | 33.55 | 33.3 | 33.35 | -0.15 | -0.45 | 0.75 | 144 | 213 | 0.67 | 0.05 | +6 | 0 | 0 | +6 | 2.36 | -13 | 2,376 | 0 | 72 | 3.03 | '23/12/25 | 33.85 | 34.05 | 33.45 | 33.5 | -0.3 | -0.89 | 1.78 | 274 | 320 | 0.86 | 0.09 | -14 | 0 | 0 | -14 | 2.48 | -7 | 2,389 | 0 | 72 | 3.01 | '23/12/22 | 34.3 | 34.3 | 33.55 | 33.8 | -0.05 | -0.15 | 2.22 | 397 | 338 | 1.17 | 0.13 | -43 | 0 | 0 | -43 | 2.49 | -37 | 2,396 | -3 | 72 | 3.01 | '23/12/21 | 33.9 | 34.35 | 33.75 | 33.85 | -0.85 | -2.45 | 1.73 | 827 | 1,218 | 0.68 | 0.28 | -18 | 0 | 0 | -18 | 2.54 | -30 | 2,433 | -30 | 75 | 3.08 | '23/12/20 | 32.75 | 35.4 | 32.7 | 34.7 | +2 | +6.12 | 8.26 | 5,251 | 3,194 | 1.64 | 1.8 | -285 | 0 | +0.09 | -285 | 2.68 | +245 | 2,463 | +33 | 105 | 4.26 | '23/12/19 | 32.9 | 32.9 | 32.7 | 32.7 | -0.25 | -0.76 | 0.61 | 95.8 | 160 | 0.6 | 0.03 | -21 | 0 | -0.26 | -21.3 | 2.95 | -14 | 2,218 | 0 | 72 | 3.25 | '23/12/18 | 33.1 | 33.1 | 32.9 | 32.95 | -0.15 | -0.45 | 0.6 | 133 | 162 | 0.82 | 0.04 | +5 | 0 | +0.4 | +5.4 | 2.97 | +2 | 2,232 | 0 | 72 | 3.23 | '23/12/15 | 33.1 | 33.15 | 32.95 | 33.1 | 0 | 0 | 0.6 | 234 | 234 | 1 | 0.08 | +4 | 0 | -0.33 | +3.67 | 2.96 | -1 | 2,230 | 0 | 72 | 3.23 | '23/12/14 | 33.05 | 33.25 | 33 | 33.1 | +0.05 | +0.15 | 0.76 | 142 | 152 | 0.93 | 0.05 | +11 | 0 | +0.01 | +11 | 2.96 | +2 | 2,231 | 0 | 72 | 3.23 | '23/12/13 | 33.1 | 33.2 | 33 | 33.05 | -0.15 | -0.45 | 0.6 | 218 | 230 | 0.95 | 0.07 | +8 | 0 | -0.08 | +7.92 | 2.95 | -20 | 2,229 | 0 | 72 | 3.23 | '23/12/12 | 33.3 | 33.35 | 33.1 | 33.2 | +0.1 | +0.3 | 0.76 | 272 | 302 | 0.9 | 0.09 | -7 | 0 | +0.28 | -6.72 | 2.94 | -4 | 2,249 | 0 | 72 | 3.2 | '23/12/11 | 32.75 | 33.85 | 32.75 | 33.1 | +0.5 | +1.53 | 3.37 | 928 | 696 | 1.33 | 0.31 | +86 | 0 | +0.3 | +86.3 | 2.95 | +6 | 2,253 | 0 | 72 | 3.2 | '23/12/08 | 32.5 | 32.75 | 32.5 | 32.6 | +0.05 | +0.15 | 0.77 | 85.6 | 145 | 0.59 | 0.03 | -15 | 0 | -0.24 | -15.2 | 2.85 | +2 | 2,247 | 0 | 72 | 3.2 | '23/12/07 | 32.8 | 32.8 | 32.45 | 32.55 | -0.25 | -0.76 | 1.07 | 102 | 140 | 0.73 | 0.03 | -9 | 0 | +0.03 | -8.97 | 2.87 | -11 | 2,245 | 0 | 72 | 3.21 | '23/12/06 | 32.45 | 32.8 | 32.3 | 32.8 | +0.35 | +1.08 | 1.54 | 222 | 188 | 1.18 | 0.07 | +36 | 0 | -0.4 | +35.6 | 2.88 | -9 | 2,256 | 0 | 72 | 3.19 | '23/12/05 | 32.6 | 32.6 | 32.3 | 32.45 | -0.15 | -0.46 | 0.92 | 93 | 192 | 0.48 | 0.03 | -20 | 0 | +0.78 | -19.2 | 2.84 | -14 | 2,265 | 0 | 72 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 32.55 | 32.75 | 32.55 | 32.6 | +0.05 | +0.15 | 0.61 | 97.5 | 130 | 0.75 | 0.03 | +17 | 0 | -0.25 | +16.8 | 2.85 | -2 | 2,279 | 0 | 72 | 3.16 | '23/12/01 | 32.75 | 32.75 | 32.5 | 32.55 | -0.05 | -0.15 | 0.77 | 86.6 | 124 | 0.7 | 0.03 | -16 | 0 | -0.32 | -16.3 | 2.84 | -13 | 2,281 | 0 | 72 | 3.16 | '23/11/30 | 32.3 | 32.8 | 32.2 | 32.6 | +0.2 | +0.62 | 1.85 | 202 | 231 | 0.87 | 0.07 | +33 | 0 | +0.08 | +33.1 | 2.87 | 0 | 2,294 | 0 | 72 | 3.14 | '23/11/29 | 32.4 | 32.5 | 32.3 | 32.4 | 0 | 0 | 0.62 | 111 | 170 | 0.65 | 0.04 | +17 | 0 | +0.04 | +17 | 2.83 | -9 | 2,294 | 0 | 72 | 3.14 | '23/11/28 | 32.5 | 32.55 | 32.1 | 32.4 | -0.2 | -0.61 | 1.38 | 207 | 258 | 0.8 | 0.07 | -3 | 0 | +0.06 | -2.94 | 2.8 | +2 | 2,303 | 0 | 72 | 3.13 | '23/11/27 | 32.6 | 32.7 | 32.55 | 32.6 | -0.1 | -0.31 | 0.46 | 87.1 | 111 | 0.78 | 0.03 | -26 | 0 | -0.46 | -26.5 | 2.8 | -5 | 2,301 | 0 | 72 | 3.13 | '23/11/24 | 32.8 | 32.8 | 32.65 | 32.7 | -0.15 | -0.46 | 0.46 | 84.4 | 120 | 0.7 | 0.03 | -10 | 0 | +0.78 | -9.22 | 2.83 | +2 | 2,306 | 0 | 72 | 3.12 | '23/11/23 | 32.95 | 32.95 | 32.8 | 32.85 | -0.1 | -0.3 | 0.46 | 86.8 | 143 | 0.61 | 0.03 | -6 | 0 | -0.04 | -6.04 | 2.84 | -6 | 2,304 | 0 | 72 | 3.12 | '23/11/22 | 33 | 33.2 | 32.95 | 32.95 | 0 | 0 | 0.76 | 126 | 141 | 0.89 | 0.04 | +51 | 0 | -0.13 | +50.9 | 2.85 | -5 | 2,310 | 0 | 72 | 3.12 | '23/11/21 | 33.15 | 33.15 | 32.9 | 32.95 | 0 | 0 | 0.76 | 108 | 127 | 0.85 | 0.04 | +8 | 0 | -0.25 | +7.75 | 2.79 | -7 | 2,315 | 0 | 72 | 3.11 | '23/11/20 | 32.95 | 33.15 | 32.8 | 32.95 | 0 | 0 | 1.06 | 147 | 156 | 0.94 | 0.05 | +36 | 0 | -0.22 | +35.8 | 2.78 | -1 | 2,322 | 0 | 72 | 3.1 | '23/11/17 | 32.7 | 33.2 | 32.7 | 32.95 | +0.4 | +1.23 | 1.54 | 113 | 147 | 0.77 | 0.04 | +6 | 0 | -0.23 | +5.77 | 2.74 | -1 | 2,323 | 0 | 72 | 3.1 | '23/11/16 | 32.4 | 32.9 | 32.4 | 32.55 | +0.3 | +0.93 | 1.55 | 142 | 125 | 1.14 | 0.05 | +34 | 0 | 0 | +34 | 2.74 | 0 | 2,324 | 0 | 72 | 3.1 | '23/11/15 | 32.1 | 32.45 | 32.1 | 32.25 | +0.2 | +0.62 | 1.09 | 130 | 177 | 0.74 | 0.04 | +25 | 0 | +0.81 | +25.8 | 2.69 | -5 | 2,324 | 0 | 72 | 3.1 | '23/11/14 | 32.35 | 32.35 | 32 | 32.05 | -0.2 | -0.62 | 1.09 | 166 | 169 | 0.98 | 0.05 | +25 | 0 | -0.36 | +24.6 | 2.66 | -2 | 2,329 | 0 | 72 | 3.09 | '23/11/13 | 32.8 | 32.8 | 31.8 | 32.25 | -0.8 | -2.42 | 3.03 | 382 | 443 | 0.86 | 0.12 | -40 | 0 | -0.45 | -40.4 | 2.62 | -28 | 2,331 | 0 | 72 | 3.09 | '23/11/10 | 33.15 | 33.25 | 32.8 | 33.05 | -0.1 | -0.3 | 1.36 | 127 | 169 | 0.75 | 0.04 | -1 | 0 | +0.56 | -0.44 | 2.67 | -2 | 2,359 | -9 | 72 | 3.05 | '23/11/09 | 33.2 | 33.25 | 33.1 | 33.15 | -0.05 | -0.15 | 0.45 | 107 | 125 | 0.86 | 0.04 | +30 | 0 | 0 | +30 | 2.68 | 0 | 2,361 | 0 | 81 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 33.1 | 33.3 | 33.1 | 33.2 | +0.1 | +0.3 | 0.6 | 175 | 150 | 1.17 | 0.06 | +76 | 0 | -0.16 | +75.8 | 2.64 | -4 | 2,361 | 0 | 81 | 3.43 | '23/11/07 | 33.3 | 33.3 | 33.05 | 33.1 | -0.1 | -0.3 | 0.75 | 102 | 133 | 0.77 | 0.03 | +10 | 0 | +0.39 | +10.4 | 2.56 | +1 | 2,365 | 0 | 81 | 3.42 | '23/11/06 | 32.9 | 33.3 | 32.9 | 33.2 | +0.3 | +0.91 | 1.22 | 164 | 173 | 0.95 | 0.05 | +81 | 0 | -0.2 | +80.8 | 2.54 | 0 | 2,364 | +1 | 81 | 3.43 | '23/11/03 | 33.05 | 33.2 | 32.9 | 32.9 | 0 | 0 | 0.91 | 81.7 | 102 | 0.8 | 0.03 | 0 | 0 | -0.46 | -0.46 | 2.45 | -5 | 2,364 | 0 | 80 | 3.38 | '23/11/02 | 32.7 | 33 | 32.7 | 32.9 | +0.15 | +0.46 | 0.92 | 123 | 119 | 1.03 | 0.04 | +24 | 0 | +0.35 | +24.4 | 2.44 | -1 | 2,369 | 0 | 80 | 3.38 | '23/11/01 | 32.9 | 32.95 | 32.7 | 32.75 | -0.15 | -0.46 | 0.76 | 114 | 157 | 0.73 | 0.04 | -26 | 0 | -0.06 | -26.1 | 2.4 | -17 | 2,370 | 0 | 80 | 3.38 | '23/10/31 | 33 | 33.25 | 32.8 | 32.9 | -0.1 | -0.3 | 1.36 | 229 | 222 | 1.03 | 0.08 | -32 | 0 | -0.37 | -32.4 | 2.41 | +1 | 2,387 | 0 | 80 | 3.35 | '23/10/30 | 32.6 | 33.4 | 32.55 | 33 | +0.65 | +2.01 | 2.63 | 264 | 375 | 0.7 | 0.09 | +8 | 0 | 0 | +8 | 2.44 | +1 | 2,386 | -1 | 80 | 3.35 | '23/10/27 | 32 | 32.4 | 31.85 | 32.35 | +0.45 | +1.41 | 1.72 | 129 | 134 | 0.96 | 0.04 | +4 | 0 | +0.36 | +4.36 | 2.41 | -10 | 2,385 | -1 | 81 | 3.4 | '23/10/26 | 32 | 32.25 | 31.85 | 31.9 | -0.15 | -0.47 | 1.25 | 164 | 205 | 0.8 | 0.05 | -86 | 0 | -0.26 | -86.3 | 2.4 | +1 | 2,395 | 0 | 82 | 3.42 | '23/10/25 | 32 | 32.45 | 32 | 32.05 | +0.05 | +0.16 | 1.41 | 166 | 190 | 0.87 | 0.05 | -24 | 0 | +0.49 | -23.5 | 2.48 | -3 | 2,394 | 0 | 82 | 3.43 | '23/10/24 | 32 | 32.2 | 31.9 | 32 | 0 | 0 | 0.94 | 106 | 141 | 0.75 | 0.03 | -27 | 0 | +0.29 | -26.7 | 2.49 | -5 | 2,397 | 0 | 82 | 3.42 | '23/10/23 | 32.25 | 32.25 | 32 | 32 | -0.25 | -0.78 | 0.78 | 138 | 190 | 0.73 | 0.04 | -43 | 0 | -0.71 | -43.7 | 2.51 | -1 | 2,402 | 0 | 82 | 3.41 | '23/10/20 | 32.75 | 32.75 | 32 | 32.25 | -0.2 | -0.62 | 2.31 | 188 | 211 | 0.89 | 0.06 | -44 | 0 | +0.27 | -43.7 | 2.55 | +12 | 2,403 | +1 | 82 | 3.41 | '23/10/19 | 32.45 | 32.7 | 32.45 | 32.45 | 0 | 0 | 0.77 | 120 | 129 | 0.93 | 0.04 | -19 | 0 | +0.24 | -18.8 | 2.6 | -2 | 2,391 | 0 | 81 | 3.39 | '23/10/18 | 33 | 33 | 32.35 | 32.45 | -0.55 | -1.67 | 1.97 | 315 | 390 | 0.81 | 0.1 | -87 | 0 | +0.04 | -87 | 2.6 | +25 | 2,393 | 0 | 81 | 3.38 | '23/10/17 | 33.1 | 33.2 | 32.9 | 33 | -0.05 | -0.15 | 0.91 | 223 | 187 | 1.19 | 0.07 | -103 | 0 | -0.3 | -103 | 2.71 | +39 | 2,368 | -1 | 81 | 3.42 | '23/10/16 | 33.2 | 33.25 | 33.05 | 33.05 | -0.15 | -0.45 | 0.6 | 125 | 137 | 0.91 | 0.04 | -30 | 0 | -0.44 | -30.4 | 2.81 | +7 | 2,329 | -2 | 82 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 33.4 | 33.6 | 33.1 | 33.2 | -0.2 | -0.6 | 1.5 | 207 | 206 | 1.01 | 0.07 | +6 | 0 | +0.43 | +6.43 | 2.87 | -11 | 2,322 | +10 | 84 | 3.62 | '23/10/12 | 33.2 | 33.45 | 33.05 | 33.4 | 0 | 0 | 1.2 | 233 | 216 | 1.08 | 0.08 | +30 | 0 | +0.24 | +30.2 | 2.86 | +4 | 2,333 | 0 | 74 | 3.17 | '23/10/11 | 33.95 | 33.95 | 33.3 | 33.4 | -0.25 | -0.74 | 1.93 | 222 | 306 | 0.73 | 0.07 | -77 | 0 | +0.16 | -76.8 | 2.97 | -13 | 2,329 | 0 | 74 | 3.18 | '23/10/06 | 33.9 | 33.9 | 33.6 | 33.65 | -0.25 | -0.74 | 0.88 | 139 | 155 | 0.89 | 0.05 | +4 | 0 | -0.63 | +3.37 | 3.04 | +6 | 2,342 | 0 | 74 | 3.16 | '23/10/05 | 33.7 | 34 | 33.7 | 33.9 | +0.2 | +0.59 | 0.89 | 301 | 241 | 1.25 | 0.1 | +106 | 0 | 0 | +106 | 3.06 | -61 | 2,336 | 0 | 74 | 3.17 | '23/10/04 | 33.5 | 33.8 | 33.4 | 33.7 | -0.1 | -0.3 | 1.18 | 103 | 143 | 0.72 | 0.03 | +5 | 0 | +0.55 | +5.55 | 2.94 | +3 | 2,397 | 0 | 74 | 3.09 | '23/10/03 | 33.6 | 34 | 33.5 | 33.8 | -0.1 | -0.29 | 1.47 | 128 | 129 | 0.99 | 0.04 | -5 | 0 | -0.13 | -5.13 | 2.95 | -21 | 2,394 | 0 | 74 | 3.09 | '23/10/02 | 33.9 | 34.15 | 33.5 | 33.9 | 0 | 0 | 1.92 | 320 | 289 | 1.11 | 0.11 | +62 | 0 | +0.18 | +62.2 | 2.95 | -61 | 2,415 | 0 | 74 | 3.06 | '23/09/28 | 33.8 | 33.9 | 33.6 | 33.9 | +0.3 | +0.89 | 0.89 | 193 | 161 | 1.2 | 0.07 | +51 | 0 | -0.52 | +50.5 | 2.88 | +16 | 2,476 | -11 | 74 | 2.99 | '23/09/27 | 33.8 | 33.8 | 33.5 | 33.6 | -0.2 | -0.59 | 0.89 | 126 | 147 | 0.85 | 0.04 | -24 | 0 | 0 | -24 | 2.82 | -19 | 2,460 | 0 | 85 | 3.46 | '23/09/26 | 33.8 | 33.85 | 33.65 | 33.8 | -0.05 | -0.15 | 0.59 | 198 | 195 | 1.01 | 0.07 | +20 | 0 | -0.23 | +19.8 | 2.84 | 0 | 2,479 | 0 | 85 | 3.43 | '23/09/25 | 33.7 | 33.95 | 33.6 | 33.85 | +0.25 | +0.74 | 1.04 | 386 | 445 | 0.87 | 0.13 | +100 | 0 | -0.08 | +99.9 | 2.87 | -21 | 2,479 | 0 | 85 | 3.43 | '23/09/22 | 32.55 | 33.65 | 32.4 | 33.6 | +1 | +3.07 | 3.83 | 602 | 452 | 1.33 | 0.2 | +228 | 0 | +0.1 | +228 | 2.76 | +59 | 2,500 | +6 | 85 | 3.4 | '23/09/21 | 32.8 | 32.85 | 32.3 | 32.6 | -0.2 | -0.61 | 1.68 | 205 | 224 | 0.92 | 0.07 | -56 | 0 | +0.52 | -55.5 | 2.53 | +18 | 2,441 | 0 | 79 | 3.24 | '23/09/20 | 32.95 | 33 | 32.8 | 32.8 | -0.15 | -0.46 | 0.61 | 104 | 112 | 0.93 | 0.03 | -14 | 0 | -0.1 | -14.1 | 2.61 | +9 | 2,423 | 0 | 79 | 3.26 | '23/09/19 | 32.95 | 32.95 | 32.65 | 32.95 | 0 | 0 | 0.91 | 293 | 211 | 1.39 | 0.1 | -96 | 0 | -0.17 | -96.2 | 2.63 | +6 | 2,414 | +2 | 79 | 3.27 | '23/09/18 | 33.25 | 33.4 | 32.9 | 32.95 | -0.05 | -0.15 | 1.52 | 127 | 136 | 0.93 | 0.04 | -18 | 0 | -0.25 | -18.2 | 2.74 | -8 | 2,408 | 0 | 77 | 3.2 | '23/09/15 | 33.1 | 33.15 | 32.95 | 33 | -0.1 | -0.3 | 0.6 | 168 | 140 | 1.2 | 0.06 | +6 | 0 | -0.04 | +5.96 | 2.79 | 0 | 2,416 | +8 | 77 | 3.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 33.1 | 33.1 | 32.85 | 33.1 | +0.25 | +0.76 | 0.76 | 138 | 105 | 1.31 | 0.05 | +52 | 0 | -0.1 | +51.9 | 2.78 | -5 | 2,416 | 0 | 69 | 2.86 | '23/09/13 | 33.1 | 33.1 | 32.65 | 32.85 | +0.1 | +0.31 | 1.37 | 140 | 163 | 0.86 | 0.05 | +24 | 0 | +0.91 | +24.9 | 2.72 | -55 | 2,421 | 0 | 69 | 2.85 | '23/09/12 | 32.7 | 32.85 | 32.5 | 32.75 | +0.1 | +0.31 | 1.07 | 155 | 125 | 1.24 | 0.05 | +40 | 0 | -0.86 | +39.1 | 2.7 | -16 | 2,476 | 0 | 69 | 2.79 | '23/09/11 | 33.3 | 33.5 | 32.65 | 32.65 | -0.35 | -1.06 | 2.58 | 411 | 288 | 1.43 | 0.14 | -40 | 0 | +0.39 | -39.6 | 2.65 | +57 | 2,492 | 0 | 69 | 2.77 | '23/09/08 | 33.05 | 33.05 | 32.7 | 33 | -0.05 | -0.15 | 1.06 | 237 | 196 | 1.21 | 0.08 | -38 | 0 | -0.44 | -38.4 | 2.69 | +16 | 2,435 | 0 | 69 | 2.83 | '23/09/07 | 33.25 | 33.25 | 32.9 | 33.05 | -0.2 | -0.6 | 1.05 | 169 | 165 | 1.02 | 0.06 | -52 | 0 | +0.75 | -51.2 | 2.81 | -20 | 2,419 | 0 | 69 | 2.85 | '23/09/06 | 33.5 | 33.5 | 32.9 | 33.25 | 0 | 0 | 1.8 | 264 | 208 | 1.27 | 0.09 | +50 | 0 | +0.08 | +50.1 | 2.87 | +10 | 2,439 | 0 | 69 | 2.83 | '23/09/05 | 33 | 33.4 | 32.95 | 33.25 | +0.25 | +0.76 | 1.36 | 132 | 165 | 0.8 | 0.04 | +16 | 0 | -0.12 | +15.9 | 2.81 | -3 | 2,429 | 0 | 69 | 2.84 | '23/09/04 | 33.35 | 33.35 | 32.8 | 33 | -0.1 | -0.3 | 1.66 | 231 | 215 | 1.08 | 0.08 | +4 | 0 | -0.51 | +3.49 | 2.79 | -3 | 2,432 | 0 | 69 | 2.84 | '23/09/01 | 33.1 | 33.4 | 32.85 | 33.1 | +0.05 | +0.15 | 1.66 | 283 | 302 | 0.94 | 0.09 | -56 | 0 | 0 | -56 | 2.79 | -4 | 2,435 | 0 | 69 | 2.83 | '23/08/31 | 33.5 | 33.5 | 33.05 | 33.05 | -0.4 | -1.2 | 1.35 | 330 | 365 | 0.9 | 0.11 | +47 | 0 | +0 | +47 | 2.85 | -35 | 2,439 | 0 | 69 | 2.83 | '23/08/30 | 33.8 | 33.9 | 33.4 | 33.45 | -0.2 | -0.59 | 1.49 | 329 | 433 | 0.76 | 0.11 | +102 | 0 | 0 | +102 | 2.79 | -48 | 2,474 | 0 | 69 | 2.79 | '23/08/29 | 33.35 | 33.8 | 33.05 | 33.65 | +0.1 | +0.3 | 2.24 | 371 | 238 | 1.56 | 0.12 | +87 | 0 | 0 | +87 | 2.75 | +10 | 2,522 | -2 | 69 | 2.74 | '23/08/28 | 34.6 | 34.85 | 33.5 | 33.55 | -1 | -2.89 | 3.91 | 611 | 593 | 1.03 | 0.21 | -120 | 0 | 0 | -120 | 2.65 | -35 | 2,512 | +1 | 71 | 2.83 | '23/08/25 | 33 | 34.7 | 32.65 | 34.55 | +0.5 | +1.47 | 6.02 | 1,043 | 715 | 1.46 | 0.35 | +520 | 0 | 0 | +520 | 2.77 | -168 | 2,547 | -14 | 70 | 2.75 | '23/08/24 | 36.4 | 36.4 | 33.6 | 34.05 | +0.7 | +2.1 | 8.4 | 4,031 | 2,502 | 1.61 | 1.41 | -293 | 0 | +0.32 | -293 | 2.18 | +565 | 2,715 | +3 | 84 | 3.09 | '23/08/23 | 31.7 | 33.5 | 31.55 | 33.35 | +1.6 | +5.04 | 6.14 | 742 | 477 | 1.56 | 0.24 | -4 | 0 | -0.33 | -4.33 | 2.37 | +33 | 2,150 | 0 | 81 | 3.77 | '23/08/22 | 32.1 | 32.1 | 31.65 | 31.75 | -0.35 | -1.09 | 1.4 | 289 | 225 | 1.28 | 0.09 | -111 | 0 | -0.06 | -111 | 2.36 | +17 | 2,117 | 0 | 81 | 3.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 32.45 | 32.45 | 32.05 | 32.1 | -0.35 | -1.08 | 1.23 | 122 | 130 | 0.94 | 0.04 | -27 | 0 | +0.02 | -27 | 2.44 | -13 | 2,100 | +14 | 81 | 3.86 | '23/08/18 | 32.25 | 32.5 | 32 | 32.45 | +0.2 | +0.62 | 1.55 | 209 | 191 | 1.1 | 0.07 | +51 | 0 | -0.14 | +50.9 | 2.48 | -6 | 2,113 | +7 | 67 | 3.17 | '23/08/17 | 32 | 32.3 | 31.7 | 32.25 | +0.05 | +0.16 | 1.86 | 237 | 180 | 1.31 | 0.08 | +72 | 0 | +0.2 | +72.2 | 2.42 | +1 | 2,119 | 0 | 60 | 2.83 | '23/08/16 | 32 | 32.3 | 31.55 | 32.2 | +0.15 | +0.47 | 2.34 | 293 | 210 | 1.4 | 0.09 | +140 | 0 | +0.45 | +140 | 2.34 | -3 | 2,118 | 0 | 60 | 2.83 | '23/08/15 | 31.7 | 32.15 | 31.7 | 32.05 | +0.25 | +0.79 | 1.42 | 246 | 234 | 1.05 | 0.08 | +103 | 0 | +0.18 | +103 | 2.18 | +1 | 2,121 | 0 | 60 | 2.83 | '23/08/14 | 31.9 | 31.9 | 31.5 | 31.8 | -0.05 | -0.16 | 1.26 | 262 | 265 | 0.99 | 0.08 | -8 | 0 | -0.61 | -8.61 | 2.08 | 0 | 2,120 | -6 | 60 | 2.83 | '23/08/11 | 32.5 | 32.5 | 31.65 | 31.85 | -1 | -3.04 | 2.59 | 961 | 660 | 1.46 | 0.31 | -121 | 0 | -0.15 | -121 | 2.08 | +44 | 2,120 | 0 | 66 | 3.11 | '23/08/10 | 32.6 | 33.5 | 32.4 | 32.85 | +0.3 | +0.92 | 3.38 | 639 | 377 | 1.7 | 0.21 | -82 | 0 | +0.5 | -81.5 | 2.11 | +32 | 2,076 | 0 | 66 | 3.18 | '23/08/09 | 32.75 | 32.85 | 32.4 | 32.55 | -0.4 | -1.21 | 1.37 | 233 | 227 | 1.03 | 0.08 | -35 | 0 | -0.03 | -35 | 2.15 | -38 | 2,044 | 0 | 66 | 3.23 | '23/08/08 | 33.3 | 33.4 | 32.8 | 32.95 | -0.25 | -0.75 | 1.81 | 221 | 170 | 1.3 | 0.07 | -17 | 0 | -0.55 | -17.5 | 2.28 | +8 | 2,082 | 0 | 66 | 3.17 | '23/08/07 | 32.5 | 33.2 | 32.15 | 33.2 | +0.4 | +1.22 | 3.2 | 291 | 301 | 0.97 | 0.09 | +66 | 0 | +0.82 | +66.8 | 2.29 | +4 | 2,074 | -1 | 66 | 3.18 | '23/08/04 | 32.7 | 32.8 | 32.3 | 32.8 | 0 | 0 | 1.52 | 309 | 243 | 1.27 | 0.1 | -71 | 0 | -0.24 | -71.2 | 2.21 | -26 | 2,070 | 0 | 67 | 3.24 | '23/08/02 | 33.55 | 33.8 | 32.6 | 32.8 | -0.6 | -1.8 | 3.59 | 638 | 569 | 1.12 | 0.21 | -181 | 0 | 0 | -181 | 2.27 | +92 | 2,096 | -3 | 67 | 3.2 | '23/08/01 | 34.1 | 34.1 | 33 | 33.4 | -0.25 | -0.74 | 3.27 | 733 | 453 | 1.62 | 0.24 | +108 | 0 | 0 | +108 | 2.46 | -48 | 2,004 | -22 | 70 | 3.49 | '23/07/31 | 34.4 | 34.5 | 33.55 | 33.65 | -0.65 | -1.9 | 2.77 | 906 | 668 | 1.36 | 0.31 | -67 | 0 | 0 | -67 | 2.34 | +1 | 2,052 | -1 | 92 | 4.48 | '23/07/28 | 35 | 35 | 34 | 34.3 | -0.5 | -1.44 | 2.87 | 1,358 | 1,166 | 1.17 | 0.47 | +199 | 0 | 0 | +199 | 2.38 | -15 | 2,051 | -15 | 93 | 4.53 | '23/07/27 | 34.3 | 36.3 | 34.2 | 34.8 | +1.3 | +3.88 | 6.27 | 6,974 | 4,236 | 1.65 | 2.45 | -752 | 0 | -0.5 | -753 | 2.12 | +285 | 2,066 | +36 | 108 | 5.23 | '23/07/26 | 31.7 | 34.3 | 31.7 | 33.5 | +1.85 | +5.85 | 8.21 | 3,223 | 2,034 | 1.58 | 1.08 | +326 | 0 | +0.78 | +327 | 2.88 | +113 | 1,781 | +48 | 72 | 4.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 31.65 | 31.85 | 31.6 | 31.65 | 0 | 0 | 0.79 | 233 | 263 | 0.89 | 0.07 | +52 | 0 | 0 | +52 | 2.5 | -9 | 1,668 | +12 | 24 | 1.44 | '23/07/24 | 31.8 | 32 | 31.5 | 31.65 | +0.05 | +0.16 | 1.58 | 301 | 271 | 1.11 | 0.1 | +24 | 0 | -0.38 | +23.6 | 2.32 | +4 | 1,677 | +2 | 12 | 0.72 | '23/07/21 | 31.7 | 31.75 | 31.35 | 31.6 | -0.15 | -0.47 | 1.26 | 227 | 227 | 1 | 0.07 | +16 | 0 | +0.15 | +16.1 | 2.3 | -9 | 1,673 | -7 | 10 | 0.6 | '23/07/20 | 31.7 | 31.95 | 31.65 | 31.75 | +0.05 | +0.16 | 0.95 | 202 | 222 | 0.91 | 0.06 | 0 | 0 | +0.26 | +0.26 | 2.27 | -2 | 1,682 | 0 | 17 | 1.01 | '23/07/19 | 32.5 | 32.5 | 31.6 | 31.7 | -0.2 | -0.63 | 2.82 | 496 | 412 | 1.2 | 0.16 | -50 | 0 | -0.01 | -50 | 2.31 | +1 | 1,684 | +7 | 17 | 1.01 | '23/07/18 | 32.3 | 32.4 | 31.6 | 31.9 | -0.3 | -0.93 | 2.48 | 1,225 | 999 | 1.23 | 0.39 | -298 | 0 | -0.8 | -299 | 2.41 | -260 | 1,683 | +10 | 10 | 0.59 | '23/07/17 | 34.35 | 35.2 | 34.2 | 34.7 | +0.7 | +2.06 | 2.94 | 1,593 | 1,033 | 1.54 | 0.55 | +110 | 0 | +0.72 | +111 | 2.91 | +77 | 1,943 | 0 | 0 | 0 | '23/07/14 | 34.2 | 34.4 | 33.95 | 34 | +0.1 | +0.29 | 1.33 | 921 | 565 | 1.63 | 0.31 | +55 | 0 | -0.13 | +54.9 | 2.78 | -6 | 1,866 | 0 | 0 | 0 | '23/07/13 | 33.75 | 34.1 | 33.6 | 33.9 | +0.3 | +0.89 | 1.49 | 599 | 395 | 1.52 | 0.2 | +143 | 0 | 0 | +143 | 2.8 | -56 | 1,872 | 0 | 0 | 0 | '23/07/12 | 33.65 | 34.05 | 33.5 | 33.6 | -0.05 | -0.15 | 1.63 | 381 | 291 | 1.31 | 0.13 | -92 | 0 | -0.64 | -92.6 | 2.63 | -37 | 1,928 | -2 | 0 | 0 | '23/07/11 | 33.5 | 34.3 | 33.45 | 33.65 | +0.85 | +2.59 | 2.59 | 1,237 | 686 | 1.8 | 0.42 | -154 | 0 | +0.02 | -154 | 2.73 | +81 | 1,965 | -7 | 2 | 0.1 | '23/07/10 | 33.05 | 33.4 | 32.4 | 32.8 | +0.1 | +0.31 | 3.06 | 261 | 215 | 1.21 | 0.09 | -120 | 0 | +0.91 | -119 | 2.89 | -3 | 1,884 | -7 | 9 | 0.48 | '23/07/07 | 33 | 33.05 | 32.45 | 32.7 | -0.5 | -1.51 | 1.81 | 422 | 410 | 1.03 | 0.14 | -162 | 0 | -0.41 | -162 | 3.03 | +16 | 1,887 | -1 | 16 | 0.85 | '23/07/06 | 33.35 | 33.45 | 33.15 | 33.2 | -0.15 | -0.45 | 0.9 | 423 | 288 | 1.47 | 0.14 | -29 | 0 | -0.57 | -29.6 | 3.22 | -100 | 1,871 | -5 | 17 | 0.91 | '23/07/05 | 33.5 | 33.6 | 33.35 | 33.35 | -0.05 | -0.15 | 0.75 | 329 | 252 | 1.31 | 0.11 | -17 | 0 | +0.5 | -16.5 | 3.3 | -3 | 1,971 | -12 | 22 | 1.12 | '23/07/04 | 33.8 | 33.8 | 33.4 | 33.4 | -0.2 | -0.6 | 1.19 | 397 | 283 | 1.4 | 0.13 | -49 | 0 | -0.42 | -49.4 | 3.31 | -14 | 1,974 | -15 | 34 | 1.72 | '23/07/03 | 33.4 | 33.7 | 33.3 | 33.6 | +0.35 | +1.05 | 1.2 | 369 | 267 | 1.38 | 0.12 | +127 | 0 | +0.5 | +127 | 3.37 | -71 | 1,988 | 0 | 49 | 2.46 | '23/06/30 | 33.2 | 33.45 | 33.15 | 33.25 | +0.05 | +0.15 | 0.9 | 195 | 171 | 1.14 | 0.06 | +63 | 0 | +0 | +63 | 3.26 | -27 | 2,059 | -5 | 49 | 2.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 33.15 | 33.6 | 33.15 | 33.2 | +0.05 | +0.15 | 1.36 | 308 | 199 | 1.55 | 0.1 | +105 | 0 | 0 | +105 | 3.19 | -17 | 2,086 | -1 | 54 | 2.59 | '23/06/28 | 33 | 33.3 | 33 | 33.15 | +0.15 | +0.45 | 0.91 | 223 | 175 | 1.28 | 0.07 | +70 | 0 | -0.11 | +69.9 | 3.07 | -26 | 2,103 | -2 | 55 | 2.62 | '23/06/27 | 33.2 | 33.2 | 32.9 | 33 | -0.2 | -0.6 | 0.9 | 414 | 300 | 1.38 | 0.14 | -195 | 0 | -0.06 | -195 | 3.01 | -16 | 2,129 | -15 | 57 | 2.68 | '23/06/26 | 33.35 | 33.4 | 33.1 | 33.2 | -0.1 | -0.3 | 0.9 | 290 | 229 | 1.27 | 0.1 | +11 | 0 | 0 | +11 | 3.22 | -61 | 2,145 | 0 | 72 | 3.36 | '23/06/21 | 33.2 | 33.35 | 33.1 | 33.3 | +0.1 | +0.3 | 0.75 | 190 | 147 | 1.29 | 0.06 | +48 | 0 | 0 | +48 | 3.21 | +14 | 2,206 | 0 | 72 | 3.26 | '23/06/20 | 33.45 | 33.45 | 33.05 | 33.2 | -0.2 | -0.6 | 1.2 | 303 | 326 | 0.93 | 0.1 | -59 | 0 | -0.03 | -59 | 3.2 | +16 | 2,192 | 0 | 72 | 3.28 | '23/06/19 | 33.5 | 33.5 | 33.15 | 33.4 | +0.05 | +0.15 | 1.05 | 314 | 249 | 1.26 | 0.1 | -15 | 0 | +0.5 | -14.5 | 3.32 | -17 | 2,176 | -1 | 72 | 3.31 | '23/06/16 | 33.55 | 33.65 | 33.25 | 33.35 | -0.05 | -0.15 | 1.2 | 407 | 395 | 1.03 | 0.14 | -5 | 0 | +0.1 | -4.9 | 3.35 | +55 | 2,193 | 0 | 73 | 3.33 | '23/06/15 | 33 | 33.6 | 32.95 | 33.4 | +0.45 | +1.37 | 1.97 | 485 | 378 | 1.28 | 0.16 | +60 | 0 | -0.03 | +60 | 3.35 | +69 | 2,138 | -9 | 73 | 3.41 | '23/06/14 | 32.45 | 33.1 | 32.3 | 32.95 | +0.65 | +2.01 | 2.48 | 758 | 569 | 1.33 | 0.25 | -86 | 0 | -0.01 | -86 | 3.29 | -51 | 2,069 | +49 | 82 | 3.96 | '23/06/13 | 31.9 | 32.65 | 31.55 | 32.3 | +0.4 | +1.25 | 3.45 | 1,090 | 852 | 1.28 | 0.35 | -347 | 0 | -0.42 | -347 | 3.37 | -40 | 2,120 | +2 | 33 | 1.56 | '23/06/12 | 35.1 | 35.25 | 31.85 | 31.9 | -3.45 | -9.76 | 9.62 | 5,519 | 3,156 | 1.75 | 1.8 | -329 | 0 | -0.43 | -329 | 3.71 | -3,590 | 2,160 | -44 | 31 | 1.44 | '23/06/09 | 35.35 | 35.55 | 35.3 | 35.35 | 0 | 0 | 0.71 | 138 | 141 | 0.98 | 0.05 | -21 | 0 | +0.63 | -20.4 | 4.03 | +9 | 5,750 | 0 | 75 | 1.3 | '23/06/08 | 35.6 | 35.6 | 35.3 | 35.35 | -0.25 | -0.7 | 0.84 | 190 | 169 | 1.13 | 0.07 | -36 | 0 | -0.32 | -36.3 | 4.05 | -22 | 5,741 | 0 | 75 | 1.31 | '23/06/07 | 35.7 | 35.75 | 35.4 | 35.6 | +0.25 | +0.71 | 0.99 | 207 | 144 | 1.44 | 0.07 | +13 | 0 | +0.42 | +13.4 | 4.13 | +1 | 5,763 | 0 | 75 | 1.3 | '23/06/06 | 35.7 | 35.7 | 35.3 | 35.35 | -0.3 | -0.84 | 1.12 | 217 | 185 | 1.17 | 0.08 | -119 | 0 | -0.7 | -120 | 4.11 | +28 | 5,762 | -2 | 75 | 1.3 | '23/06/05 | 36 | 36.2 | 35.65 | 35.65 | -0.35 | -0.97 | 1.53 | 302 | 263 | 1.15 | 0.11 | -82 | 0 | +0.18 | -81.8 | 4.23 | -17 | 5,734 | 0 | 77 | 1.34 | '23/06/02 | 35.3 | 36 | 35.3 | 36 | +0.75 | +2.13 | 1.99 | 721 | 434 | 1.66 | 0.26 | +58 | 0 | -0.02 | +58 | 4.31 | -52 | 5,751 | +8 | 77 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 35.4 | 35.6 | 35.2 | 35.25 | -0.3 | -0.84 | 1.13 | 255 | 217 | 1.18 | 0.09 | -54 | 0 | -0.14 | -54.1 | 4.24 | -13 | 5,803 | 0 | 69 | 1.19 | '23/05/31 | 35.5 | 35.75 | 35.3 | 35.55 | +0.05 | +0.14 | 1.27 | 180 | 155 | 1.16 | 0.06 | +39 | 0 | 0 | +39 | 4.31 | -35 | 5,816 | 0 | 69 | 1.19 | '23/05/30 | 35.6 | 35.75 | 35.25 | 35.5 | -0.1 | -0.28 | 1.4 | 253 | 233 | 1.09 | 0.09 | -48 | 0 | +0.78 | -47.2 | 4.26 | -5 | 5,851 | 0 | 69 | 1.18 | '23/05/29 | 35.45 | 35.8 | 35.35 | 35.6 | +0.25 | +0.71 | 1.27 | 368 | 281 | 1.31 | 0.13 | +179 | 0 | 0 | +179 | 4.32 | -8 | 5,856 | 0 | 69 | 1.18 | '23/05/26 | 35.3 | 35.7 | 35.05 | 35.35 | +0.2 | +0.57 | 1.85 | 332 | 252 | 1.32 | 0.12 | -69 | 0 | -0.61 | -69.6 | 4.12 | +12 | 5,864 | 0 | 69 | 1.18 | '23/05/25 | 35.5 | 35.5 | 35.05 | 35.15 | -0.35 | -0.99 | 1.27 | 298 | 225 | 1.32 | 0.1 | -40 | 0 | +0.68 | -39.3 | 4.19 | -80 | 5,852 | -15 | 69 | 1.18 | '23/05/24 | 36 | 36 | 35.45 | 35.5 | -0.25 | -0.7 | 1.54 | 179 | 178 | 1 | 0.06 | -38 | 0 | 0 | -38 | 4.24 | -4 | 5,932 | -2 | 84 | 1.42 | '23/05/23 | 35.7 | 36.15 | 35.45 | 35.75 | +0.1 | +0.28 | 1.96 | 472 | 349 | 1.35 | 0.17 | -46 | 0 | -0.54 | -46.5 | 4.26 | -28 | 5,936 | +1 | 86 | 1.45 | '23/05/22 | 35.2 | 35.8 | 35 | 35.65 | +0.5 | +1.42 | 2.28 | 907 | 361 | 2.51 | 0.32 | +213 | 0 | -0.33 | +213 | 4.3 | -220 | 5,964 | +8 | 85 | 1.43 | '23/05/19 | 35.7 | 35.85 | 34.7 | 35.15 | -0.25 | -0.71 | 3.25 | 660 | 380 | 1.74 | 0.23 | +99 | 0 | +0.87 | +99.9 | 4.07 | -206 | 6,184 | -92 | 77 | 1.25 | '23/05/18 | 35.1 | 35.7 | 34.85 | 35.4 | +0.55 | +1.58 | 2.44 | 754 | 486 | 1.55 | 0.27 | +120 | 0 | 0 | +120 | 3.94 | +26 | 6,390 | -106 | 169 | 2.64 | '23/05/17 | 34.6 | 35.15 | 34.45 | 34.85 | +0.45 | +1.31 | 2.03 | 417 | 246 | 1.7 | 0.14 | +93 | 0 | 0 | +93 | 3.8 | +30 | 6,364 | -77 | 275 | 4.32 | '23/05/16 | 34.25 | 34.55 | 34.25 | 34.4 | +0.2 | +0.58 | 0.88 | 188 | 161 | 1.17 | 0.06 | -60 | 0 | 0 | -60 | 3.68 | +19 | 6,334 | -1 | 352 | 5.56 | '23/05/15 | 34.95 | 34.95 | 34.05 | 34.2 | -0.5 | -1.44 | 2.59 | 382 | 353 | 1.08 | 0.13 | -181 | 0 | 0 | -181 | 3.73 | -55 | 6,315 | 0 | 353 | 5.59 | '23/05/12 | 34.5 | 34.8 | 34.25 | 34.7 | +0.2 | +0.58 | 1.59 | 206 | 166 | 1.24 | 0.07 | -40 | 0 | 0 | -40 | 3.85 | -18 | 6,370 | +1 | 353 | 5.54 | '23/05/11 | 35.2 | 35.2 | 34.4 | 34.5 | -0.4 | -1.15 | 2.29 | 570 | 331 | 1.72 | 0.2 | -272 | 0 | 0 | -272 | 3.94 | -29 | 6,388 | -2 | 352 | 5.51 | '23/05/10 | 34.75 | 34.95 | 34.25 | 34.9 | +0.15 | +0.43 | 2.01 | 340 | 217 | 1.57 | 0.12 | -11 | 0 | 0 | -11 | 4.16 | -34 | 6,417 | +56 | 354 | 5.52 | '23/05/09 | 36.05 | 36.2 | 34.5 | 34.75 | -2 | -5.44 | 4.63 | 1,785 | 1,236 | 1.44 | 0.62 | -625 | 0 | 0 | -625 | 4.22 | -46 | 6,451 | 0 | 298 | 4.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 36.15 | 37.8 | 35.8 | 36.75 | +0.8 | +2.23 | 5.56 | 1,609 | 1,031 | 1.56 | 0.6 | +141 | 0 | 0 | +141 | 4.82 | +228 | 6,497 | +3 | 298 | 4.59 | '23/05/05 | 36.2 | 36.2 | 35.8 | 35.95 | -0.15 | -0.42 | 1.11 | 228 | 186 | 1.22 | 0.08 | -34 | 0 | 0 | -34 | 4.63 | +15 | 6,269 | -1 | 295 | 4.71 | '23/05/04 | 36.15 | 36.6 | 35.8 | 36.1 | -0.05 | -0.14 | 2.21 | 190 | 197 | 0.97 | 0.07 | -7 | 0 | 0 | -7 | 4.7 | +7 | 6,254 | 0 | 296 | 4.73 | '23/05/03 | 36.3 | 36.7 | 35.95 | 36.15 | 0 | 0 | 2.07 | 472 | 294 | 1.61 | 0.17 | +138 | 0 | 0 | +138 | 4.72 | -110 | 6,247 | 0 | 296 | 4.74 | '23/05/02 | 35.5 | 36.45 | 35.45 | 36.15 | +0.7 | +1.97 | 2.82 | 403 | 355 | 1.13 | 0.14 | +80 | 0 | 0 | +80 | 4.59 | -9 | 6,357 | -2 | 296 | 4.66 | '23/04/28 | 35.05 | 35.7 | 35 | 35.45 | +0.75 | +2.16 | 2.02 | 465 | 283 | 1.64 | 0.16 | +105 | 0 | 0 | +105 | 4.52 | -8 | 6,366 | +1 | 298 | 4.68 | '23/04/27 | 34.9 | 34.9 | 34.3 | 34.7 | -0.1 | -0.29 | 1.72 | 219 | 178 | 1.23 | 0.08 | -60 | 0 | 0 | -60 | 4.4 | -36 | 6,374 | -1 | 297 | 4.66 | '23/04/26 | 34.5 | 34.8 | 34 | 34.8 | +0.2 | +0.58 | 2.31 | 359 | 282 | 1.27 | 0.12 | -35 | 0 | 0 | -35 | 4.56 | +3 | 6,410 | -3 | 298 | 4.65 | '23/04/25 | 35.75 | 35.75 | 34.35 | 34.6 | -0.9 | -2.54 | 3.94 | 562 | 461 | 1.22 | 0.2 | -101 | 0 | 0 | -101 | 4.64 | -121 | 6,407 | +2 | 301 | 4.7 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|