≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5410 國眾權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.85 35.8 +0.05 +0.14% 1.12% 35.9 36.2 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
228816.3萬 285 0.8張/筆 35.88元 2.23 16.91 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234839.2萬 184 1.3張/筆 35.88元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.14%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5410 國眾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2935.85+0.05+0.14%+0.14%20495.52+375.01+1.86%+1.86%-1.72%-1.72%
'24/04/2635.800%+0.14%20120.51+263.09+1.32%+3.21%-1.32%-3.07%
'24/04/2535.8+0.05+0.14%+0.28%19857.42-274.32-1.36%+1.81%+1.5%-1.53%
'24/04/2435.75+0.1+0.28%+0.56%20131.74+532.46+2.72%+4.57%-2.44%-4.01%
'24/04/2335.65+0.3+0.85%+1.41%19599.28+188.06+0.97%+5.59%-0.12%-4.17%
'24/04/2235.35-0.2-0.56%+0.84%19411.22-115.9-0.59%+4.96%+0.03%-4.12%
'24/04/1935.55-0.65-1.8%-0.97%19527.12-774.08-3.81%+0.96%+2.01%-1.92%
'24/04/1836.2-0.6-1.63%-2.58%20301.2+87.87+0.43%+1.4%-2.06%-3.98%
'24/04/1736.8+0.55+1.52%-1.1%20213.33+311.37+1.56%+2.98%-0.04%-4.09%
'24/04/1636.25-1.3-3.46%-4.53%19901.96-547.81-2.68%+0.22%-0.78%-4.75%
'24/04/1537.55+0.05+0.13%-4.4%20449.77-286.8-1.38%-1.16%+1.51%-3.24%
'24/04/1237.5+0.95+2.6%-1.92%20736.57-16.65-0.08%-1.24%+2.68%-0.67%
'24/04/1136.55+1.45+4.13%+2.14%20753.22-10.31-0.05%-1.29%+4.18%+3.43%
'24/04/1035.1+0.15+0.43%+2.58%20763.53-32.67-0.16%-1.45%+0.59%+4.02%
'24/04/0934.95+0.3+0.87%+3.46%20796.2+378.5+1.85%+0.38%-0.98%+3.08%
'24/04/0834.65+0.25+0.73%+4.22%20417.7+80.1+0.39%+0.78%+0.34%+3.44%
'24/04/0334.4+0.2+0.58%+4.82%20337.6-128.97-0.63%+0.14%+1.21%+4.68%
'24/04/0234.2-0.15-0.44%+4.37%20466.57+244.24+1.21%+1.35%-1.65%+3.02%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0134.35+0.1+0.29%+4.67%20222.33-72.12-0.36%+0.99%+0.65%+3.68%
'24/03/2934.25+0.15+0.44%+5.13%20294.45+147.9+0.73%+1.73%-0.29%+3.4%
'24/03/2834.1-0.05-0.15%+4.98%20146.55-53.57-0.27%+1.46%+0.12%+3.52%
'24/03/2734.15+0.05+0.15%+5.13%20200.12+73.63+0.37%+1.83%-0.22%+3.3%
'24/03/2634.1-0.55-1.59%+3.46%20126.49-65.76-0.33%+1.5%-1.26%+1.96%
'24/03/2534.65+0.3+0.87%+4.37%20192.25-36.18-0.18%+1.32%+1.05%+3.05%
'24/03/2234.35-0.25-0.72%+3.61%20228.43+29.34+0.15%+1.47%-0.87%+2.15%
'24/03/2134.6+0.1+0.29%+3.91%20199.09+414.64+2.1%+3.59%-1.81%+0.32%
'24/03/2034.5+0.15+0.44%+4.37%19784.45-72.75-0.37%+3.21%+0.81%+1.15%
'24/03/1934.35+0.05+0.15%+4.52%19857.2-22.65-0.11%+3.1%+0.26%+1.42%
'24/03/1834.3+0.2+0.59%+5.13%19879.85+197.35+1%+4.13%-0.41%+1%
'24/03/1534.1+0.1+0.29%+5.44%19682.5-255.42-1.28%+2.8%+1.57%+2.64%
'24/03/1434+0.15+0.44%+5.91%19937.92+9.41+0.05%+2.85%+0.39%+3.06%
'24/03/1333.8500%+5.91%19928.51+13.96+0.07%+2.92%-0.07%+2.99%
'24/03/1233.85-0.25-0.73%+5.13%19914.55+188.47+0.96%+3.9%-1.69%+1.23%
'24/03/1134.1+0.8+2.4%+7.66%19726.08-59.24-0.3%+3.59%+2.7%+4.07%
'24/03/0833.3+0.1+0.3%+7.98%19785.32+91.8+0.47%+4.07%-0.17%+3.91%
'24/03/0733.2-0.3-0.9%+7.01%19693.52+194.07+1%+5.11%-1.9%+1.91%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0633.500%+7.01%19499.45+112.53+0.58%+5.72%-0.58%+1.3%
'24/03/0533.5+0.1+0.3%+7.34%19386.92+81.61+0.42%+6.17%-0.12%+1.17%
'24/03/0433.4+0.1+0.3%+7.66%19305.31+369.38+1.95%+8.24%-1.65%-0.58%
'24/03/0133.3+0.05+0.15%+7.82%18935.93-30.84-0.16%+8.06%+0.31%-0.24%
'24/02/2933.25-0.35-1.04%+6.7%18966.77+112.36+0.6%+8.7%-1.64%-2.01%
'24/02/2733.6+0.3+0.9%+7.66%18854.41-93.64-0.49%+8.17%+1.39%-0.51%
'24/02/2633.3-0.05-0.15%+7.5%18948.05+58.86+0.31%+8.5%-0.46%-1.01%
'24/02/2333.35-0.1-0.3%+7.17%18889.19+36.41+0.19%+8.71%-0.49%-1.54%
'24/02/2233.4500%+7.17%18852.78+176.47+0.94%+9.74%-0.94%-2.57%
'24/02/2133.45-0.05-0.15%+7.01%18676.31-76.85-0.41%+9.29%+0.26%-2.28%
'24/02/2033.5-0.15-0.45%+6.54%18753.16+117.36+0.63%+9.98%-1.08%-3.44%
'24/02/1933.65+0.15+0.45%+7.01%18635.8+28.55+0.15%+10.1%+0.3%-3.13%
'24/02/1633.5+0.05+0.15%+7.17%18607.25-37.32-0.2%+9.93%+0.35%-2.75%
'24/02/1533.45+0.05+0.15%+7.34%18644.57+548.5+3.03%+13.3%-2.88%-5.92%
'24/02/0533.4+0.05+0.15%+7.5%18096.07+36.14+0.2%+13.5%-0.05%-5.99%
'24/02/0233.35+0.1+0.3%+7.82%18059.93+91.82+0.51%+14.1%-0.21%-6.25%
'24/02/0133.25-0.4-1.19%+6.54%17968.11+78.55+0.44%+14.6%-1.63%-8.03%
'24/01/3133.65+0.4+1.2%+7.82%17889.56-145.07-0.8%+13.6%+2%-5.83%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3033.25-0.35-1.04%+6.7%18034.63-85-0.47%+13.1%-0.57%-6.42%
'24/01/2933.600%+6.7%18119.63+124.6+0.69%+13.9%-0.69%-7.2%
'24/01/2633.6+0.2+0.6%+7.34%17995.03-7.59-0.04%+13.8%+0.64%-6.51%
'24/01/2533.4+0.05+0.15%+7.5%18002.62+126.79+0.71%+14.7%-0.56%-7.16%
'24/01/2433.35-0.25-0.74%+6.7%17875.83+1.24+0.01%+14.7%-0.75%-7.97%
'24/01/2333.6+0.2+0.6%+7.34%17874.59+59.49+0.33%+15%+0.27%-7.71%
'24/01/2233.4+0.3+0.91%+8.31%17815.1+133.58+0.76%+15.9%+0.15%-7.61%
'24/01/1933.1-0.05-0.15%+8.14%17681.52+453.73+2.63%+19%-2.78%-10.8%
'24/01/1833.1500%+8.14%17227.79+66+0.38%+19.4%-0.38%-11.3%
'24/01/1733.15-0.2-0.6%+7.5%17161.79-185.08-1.07%+18.2%+0.47%-10.7%
'24/01/1633.35-0.4-1.19%+6.22%17346.87-199.95-1.14%+16.8%-0.05%-10.6%
'24/01/1533.75+0.55+1.66%+7.98%17546.82+33.99+0.19%+17%+1.47%-9.05%
'24/01/1233.200%+7.98%17512.83-32.49-0.19%+16.8%+0.19%-8.83%
'24/01/1133.2+0.3+0.91%+8.97%17545.32+79.69+0.46%+17.3%+0.45%-8.38%
'24/01/1032.9-0.2-0.6%+8.31%17465.63-69.86-0.4%+16.9%-0.2%-8.57%
'24/01/0933.1-0.45-1.34%+6.86%17535.49-37.17-0.21%+16.6%-1.13%-9.78%
'24/01/0833.55-0.15-0.45%+6.38%17572.66+53.52+0.31%+17%-0.76%-10.6%
'24/01/0533.700%+6.38%17519.14-30.51-0.17%+16.8%+0.17%-10.4%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.7-0.45-1.32%+4.98%17549.65-9.66-0.06%+16.7%-1.26%-11.7%
'24/01/0334.15-0.35-1.01%+3.91%17559.31-294.45-1.65%+14.8%+0.64%-10.9%
'24/01/0234.5+0.1+0.29%+4.22%17853.76-77.05-0.43%+14.3%+0.72%-10.1%
'23/12/2934.4+0.15+0.44%+4.67%17930.81+20.44+0.11%+14.4%+0.33%-9.76%
'23/12/2834.25-0.45-1.3%+3.31%17910.37+18.87+0.11%+14.6%-1.41%-11.2%
'23/12/2734.7+1.35+4.05%+7.5%17891.5+139.77+0.79%+15.5%+3.26%-7.96%
'23/12/2633.35-0.15-0.45%+7.01%17751.73+146.89+0.83%+16.4%-1.28%-9.4%
'23/12/2533.5-0.3-0.89%+6.07%17604.84+8.21+0.05%+16.5%-0.94%-10.4%
'23/12/2233.8-0.05-0.15%+5.91%17596.63+52.89+0.3%+16.8%-0.45%-10.9%
'23/12/2133.85-0.85-2.45%+3.31%17543.74-91.46-0.52%+16.2%-1.93%-12.9%
'23/12/2034.7+2+6.12%+9.63%17635.2+58.65+0.33%+16.6%+5.79%-6.97%
'23/12/1932.7-0.25-0.76%+8.8%17576.55-75.48-0.43%+16.1%-0.33%-7.31%
'23/12/1832.95-0.15-0.45%+8.31%17652.03-21.84-0.12%+16%-0.33%-7.66%
'23/12/1533.100%+8.31%17673.87+20.76+0.12%+16.1%-0.12%-7.79%
'23/12/1433.1+0.05+0.15%+8.47%17653.11+184.18+1.05%+17.3%-0.9%-8.85%
'23/12/1333.05-0.15-0.45%+7.98%17468.93+18.3+0.1%+17.4%-0.55%-9.47%
'23/12/1233.2+0.1+0.3%+8.31%17450.63+32.29+0.19%+17.7%+0.11%-9.36%
'23/12/1133.1+0.5+1.53%+9.97%17418.34+34.35+0.2%+17.9%+1.33%-7.93%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0832.6+0.05+0.15%+10.1%17383.99+105.25+0.61%+18.6%-0.46%-8.48%
'23/12/0732.55-0.25-0.76%+9.3%17278.74-81.98-0.47%+18.1%-0.29%-8.76%
'23/12/0632.8+0.35+1.08%+10.5%17360.72+32.71+0.19%+18.3%+0.89%-7.8%
'23/12/0532.45-0.15-0.46%+9.97%17328.01-93.47-0.54%+17.6%+0.08%-7.68%
'23/12/0432.6+0.05+0.15%+10.1%17421.48-16.87-0.1%+17.5%+0.25%-7.39%
'23/12/0132.55-0.05-0.15%+9.97%17438.35+4.5+0.03%+17.6%-0.18%-7.59%
'23/11/3032.6+0.2+0.62%+10.6%17433.85+63.29+0.36%+18%+0.26%-7.34%
'23/11/2932.400%+10.6%17370.56+29.31+0.17%+18.2%-0.17%-7.54%
'23/11/2832.4-0.2-0.61%+9.97%17341.25+203.83+1.19%+19.6%-1.8%-9.63%
'23/11/2732.6-0.1-0.31%+9.63%17137.42-150-0.87%+18.6%+0.56%-8.92%
'23/11/2432.7-0.15-0.46%+9.13%17287.42-7.13-0.04%+18.5%-0.42%-9.38%
'23/11/2332.85-0.1-0.3%+8.8%17294.55-15.71-0.09%+18.4%-0.21%-9.6%
'23/11/2232.9500%+8.8%17310.26-106.44-0.61%+17.7%+0.61%-8.88%
'23/11/2132.9500%+8.8%17416.7+206.23+1.2%+19.1%-1.2%-10.3%
'23/11/2032.9500%+8.8%17210.47+1.52+0.01%+19.1%-0.01%-10.3%
'23/11/1732.95+0.4+1.23%+10.1%17208.95+37.77+0.22%+19.4%+1.01%-9.22%
'23/11/1632.55+0.3+0.93%+11.2%17171.18+42.4+0.25%+19.7%+0.68%-8.49%
'23/11/1532.25+0.2+0.62%+11.9%17128.78+213.07+1.26%+21.2%-0.64%-9.31%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1432.05-0.2-0.62%+11.2%16915.71+76.42+0.45%+21.7%-1.07%-10.5%
'23/11/1332.25-0.8-2.42%+8.47%16839.29+156.62+0.94%+22.9%-3.36%-14.4%
'23/11/1033.05-0.1-0.3%+8.14%16682.67-62.98-0.38%+22.4%+0.08%-14.2%
'23/11/0933.15-0.05-0.15%+7.98%16745.65+4.82+0.03%+22.4%-0.18%-14.4%
'23/11/0833.2+0.1+0.3%+8.31%16740.83+55.88+0.33%+22.8%-0.03%-14.5%
'23/11/0733.1-0.1-0.3%+7.98%16684.95+35.59+0.21%+23.1%-0.51%-15.1%
'23/11/0633.2+0.3+0.91%+8.97%16649.36+141.71+0.86%+24.2%+0.05%-15.2%
'23/11/0332.900%+8.97%16507.65+110.7+0.68%+25%-0.68%-16%
'23/11/0232.9+0.15+0.46%+9.47%16396.95+358.39+2.23%+27.8%-1.77%-18.3%
'23/11/0132.75-0.15-0.46%+8.97%16038.56+37.29+0.23%+28.1%-0.69%-19.1%
'23/10/3132.9-0.1-0.3%+8.64%16001.27-148.41-0.92%+26.9%+0.62%-18.3%
'23/10/3033+0.65+2.01%+10.8%16149.68+15.07+0.09%+27%+1.92%-16.2%
'23/10/2732.35+0.45+1.41%+12.4%16134.61+60.87+0.38%+27.5%+1.03%-15.1%
'23/10/2631.9-0.15-0.47%+11.9%16073.74-285.15-1.74%+25.3%+1.27%-13.4%
'23/10/2532.05+0.05+0.16%+12%16358.89+49.13+0.3%+25.7%-0.14%-13.6%
'23/10/243200%+12%16309.76+58.4+0.36%+26.1%-0.36%-14.1%
'23/10/2332-0.25-0.78%+11.2%16251.36-189.36-1.15%+24.7%+0.37%-13.5%
'23/10/2032.25-0.2-0.62%+10.5%16440.72-12.01-0.07%+24.6%-0.55%-14.1%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1932.4500%+10.5%16452.73+11.82+0.07%+24.7%-0.07%-14.2%
'23/10/1832.45-0.55-1.67%+8.64%16440.91-201.64-1.21%+23.2%-0.46%-14.5%
'23/10/1733-0.05-0.15%+8.47%16642.55-9.69-0.06%+23.1%-0.09%-14.6%
'23/10/1633.05-0.15-0.45%+7.98%16652.24-130.33-0.78%+22.1%+0.33%-14.1%
'23/10/1333.2-0.2-0.6%+7.34%16782.57-43.34-0.26%+21.8%-0.34%-14.5%
'23/10/1233.400%+7.34%16825.91+153.88+0.92%+22.9%-0.92%-15.6%
'23/10/1133.4-0.25-0.74%+6.54%16672.03+151.46+0.92%+24.1%-1.66%-17.5%
'23/10/0633.65-0.25-0.74%+5.75%16520.57+67.05+0.41%+24.6%-1.15%-18.8%
'23/10/0533.9+0.2+0.59%+6.38%16453.52+180.14+1.11%+25.9%-0.52%-19.6%
'23/10/0433.7-0.1-0.3%+6.07%16273.38-180.96-1.1%+24.6%+0.8%-18.5%
'23/10/0333.8-0.1-0.29%+5.75%16454.34-102.97-0.62%+23.8%+0.33%-18%
'23/10/0233.900%+5.75%16557.31+203.57+1.24%+25.3%-1.24%-19.6%
'23/09/2833.9+0.3+0.89%+6.7%16353.74+43.38+0.27%+25.7%+0.62%-19%
'23/09/2733.6-0.2-0.59%+6.07%16310.36+34.29+0.21%+25.9%-0.8%-19.9%
'23/09/2633.8-0.05-0.15%+5.91%16276.07-176.16-1.07%+24.6%+0.92%-18.7%
'23/09/2533.85+0.25+0.74%+6.7%16452.23+107.75+0.66%+25.4%+0.08%-18.7%
'23/09/2233.6+1+3.07%+9.97%16344.48+27.81+0.17%+25.6%+2.9%-15.6%
'23/09/2132.6-0.2-0.61%+9.3%16316.67-218.08-1.32%+24%+0.71%-14.7%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2032.8-0.15-0.46%+8.8%16534.75-101.57-0.61%+23.2%+0.15%-14.4%
'23/09/1932.9500%+8.8%16636.32-61.92-0.37%+22.7%+0.37%-13.9%
'23/09/1832.95-0.05-0.15%+8.64%16698.24-222.68-1.32%+21.1%+1.17%-12.5%
'23/09/1533-0.1-0.3%+8.31%16920.92+113.36+0.67%+21.9%-0.97%-13.6%
'23/09/1433.1+0.25+0.76%+9.13%16807.56+226.05+1.36%+23.6%-0.6%-14.5%
'23/09/1332.85+0.1+0.31%+9.47%16581.51+8.8+0.05%+23.7%+0.26%-14.2%
'23/09/1232.75+0.1+0.31%+9.8%16572.71+139.76+0.85%+24.7%-0.54%-14.9%
'23/09/1132.65-0.35-1.06%+8.64%16432.95-143.07-0.86%+23.6%-0.2%-15%
'23/09/0833-0.05-0.15%+8.47%16576.02-43.12-0.26%+23.3%+0.11%-14.9%
'23/09/0733.05-0.2-0.6%+7.82%16619.14-119.02-0.71%+22.4%+0.11%-14.6%
'23/09/0633.2500%+7.82%16738.16-53.45-0.32%+22.1%+0.32%-14.2%
'23/09/0533.25+0.25+0.76%+8.64%16791.61+1.92+0.01%+22.1%+0.75%-13.4%
'23/09/0433-0.1-0.3%+8.31%16789.69+144.75+0.87%+23.1%-1.17%-14.8%
'23/09/0133.1+0.05+0.15%+8.47%16644.94+10.43+0.06%+23.2%+0.09%-14.7%
'23/08/3133.05-0.4-1.2%+7.17%16634.51-85.31-0.51%+22.6%-0.69%-15.4%
'23/08/3033.45-0.2-0.59%+6.54%16719.82+96.17+0.58%+23.3%-1.17%-16.8%
'23/08/2933.65+0.1+0.3%+6.86%16623.65+114.39+0.69%+24.1%-0.39%-17.3%
'23/08/2833.55-1-2.89%+3.76%16509.26+27.68+0.17%+24.4%-3.06%-20.6%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534.55+0.5+1.47%+5.29%16481.58-289.29-1.72%+22.2%+3.19%-16.9%
'23/08/2434.05+0.7+2.1%+7.5%16770.87+193.97+1.17%+23.6%+0.93%-16.1%
'23/08/2333.35+1.6+5.04%+12.9%16576.9+139.29+0.85%+24.7%+4.19%-11.8%
'23/08/2231.75-0.35-1.09%+11.7%16437.61+56.12+0.34%+25.1%-1.43%-13.4%
'23/08/2132.1-0.35-1.08%+10.5%16381.49+0.180%+25.1%-1.08%-14.6%
'23/08/1832.45+0.2+0.62%+11.2%16381.31-135.35-0.82%+24.1%+1.44%-12.9%
'23/08/1732.25+0.05+0.16%+11.3%16516.66+69.88+0.42%+24.6%-0.26%-13.3%
'23/08/1632.2+0.15+0.47%+11.9%16446.78-8.02-0.05%+24.6%+0.52%-12.7%
'23/08/1532.05+0.25+0.79%+12.7%16454.8+61.14+0.37%+25%+0.42%-12.3%
'23/08/1431.8-0.05-0.16%+12.6%16393.66-207.59-1.25%+23.5%+1.09%-10.9%
'23/08/1131.85-1-3.04%+9.13%16601.25-33.45-0.2%+23.2%-2.84%-14.1%
'23/08/1032.85+0.3+0.92%+10.1%16634.7-236.24-1.4%+21.5%+2.32%-11.3%
'23/08/0932.55-0.4-1.21%+8.8%16870.94-6.13-0.04%+21.4%-1.17%-12.6%
'23/08/0832.95-0.25-0.75%+7.98%16877.07-118.93-0.7%+20.6%-0.05%-12.6%
'23/08/0733.2+0.4+1.22%+9.3%16996+152.32+0.9%+21.7%+0.32%-12.4%
'23/08/0432.800%+9.3%16843.68-50.05-0.3%+21.3%+0.3%-12%
'23/08/0232.8-0.6-1.8%+7.34%16893.73-319.14-1.85%+19.1%+0.05%-11.7%
'23/08/0133.4-0.25-0.74%+6.54%17212.87+67.44+0.39%+19.5%-1.13%-13%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3133.65-0.65-1.9%+4.52%17145.43-147.5-0.85%+18.5%-1.05%-14%
'23/07/2834.3-0.5-1.44%+3.02%17292.93+51.11+0.3%+18.9%-1.74%-15.9%
'23/07/2734.8+1.3+3.88%+7.01%17241.82+79.27+0.46%+19.4%+3.42%-12.4%
'23/07/2633.5+1.85+5.85%+13.3%17162.55-36.34-0.21%+19.2%+6.06%-5.9%
'23/07/2531.6500%+13.3%17198.89+165.28+0.97%+20.3%-0.97%-7.05%
'23/07/2431.65+0.05+0.16%+13.4%17033.61+2.91+0.02%+20.3%+0.14%-6.9%
'23/07/2131.6-0.15-0.47%+12.9%17030.7-134.19-0.78%+19.4%+0.31%-6.49%
'23/07/2031.75+0.05+0.16%+13.1%17164.89+48.45+0.28%+19.7%-0.12%-6.65%
'23/07/1931.7-0.2-0.63%+12.4%17116.44-111.47-0.65%+19%+0.02%-6.58%
'23/07/1831.9-0.3-0.93%+11.3%17227.91-106.38-0.61%+18.2%-0.32%-6.9%
'23/07/1734.7+0.7+2.06%+12.8%17334.29+50.58+0.29%+18.6%+1.77%-5.79%
'23/07/1434+0.1+0.29%+13.1%17283.71+222.31+1.3%+20.1%-1.01%-7%
'23/07/1333.9+0.3+0.89%+14.1%17061.4+99.37+0.59%+20.8%+0.3%-6.69%
'23/07/1233.6-0.05-0.15%+14%16962.03+63.12+0.37%+21.3%-0.52%-7.32%
'23/07/1133.65+0.85+2.59%+16.9%16898.91+246.11+1.48%+23.1%+1.11%-6.15%
'23/07/1032.8+0.1+0.31%+17.3%16652.8-11.41-0.07%+23%+0.38%-5.71%
'23/07/0732.7-0.5-1.51%+15.5%16664.21-97.96-0.58%+22.3%-0.93%-6.76%
'23/07/0633.2-0.15-0.45%+15%16762.17-294.26-1.73%+20.2%+1.28%-5.17%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0533.35-0.05-0.15%+14.8%17056.43-84.34-0.49%+19.6%+0.34%-4.75%
'23/07/0433.4-0.2-0.6%+14.1%17140.77+56.57+0.33%+20%-0.93%-5.83%
'23/07/0333.6+0.35+1.05%+15.3%17084.2+168.66+1%+21.2%+0.05%-5.83%
'23/06/3033.25+0.05+0.15%+15.5%16915.54-26.76-0.16%+21%+0.31%-5.46%
'23/06/2933.2+0.05+0.15%+15.7%16942.3+6.67+0.04%+21%+0.11%-5.33%
'23/06/2833.15+0.15+0.45%+16.2%16935.63+47.73+0.28%+21.4%+0.17%-5.15%
'23/06/2733-0.2-0.6%+15.5%16887.9-171.34-1%+20.1%+0.4%-4.63%
'23/06/2633.2-0.1-0.3%+15.2%17059.24-143.16-0.83%+19.1%+0.53%-3.98%
'23/06/2133.3+0.1+0.3%+15.5%17202.4+17.49+0.1%+19.3%+0.2%-3.75%
'23/06/2033.2-0.2-0.6%+14.8%17184.91-89.65-0.52%+18.6%-0.08%-3.83%
'23/06/1933.4+0.05+0.15%+15%17274.56-14.35-0.08%+18.5%+0.23%-3.55%
'23/06/1633.35-0.05-0.15%+14.8%17288.91-46.07-0.27%+18.2%+0.12%-3.41%
'23/06/1533.4+0.45+1.37%+16.4%17334.98+96.84+0.56%+18.9%+0.81%-2.51%
'23/06/1432.95+0.65+2.01%+18.7%17238.14+21.54+0.13%+19%+1.88%-0.31%
'23/06/1332.3+0.4+1.25%+20.2%17216.6+261.23+1.54%+20.9%-0.29%-0.66%
'23/06/1231.9-3.45-9.76%+8.49%16955.37+68.97+0.41%+21.4%-10.2%-12.9%
'23/06/0935.3500%+8.49%16886.4+152.71+0.91%+22.5%-0.91%-14%
'23/06/0835.35-0.25-0.7%+7.72%16733.69-188.79-1.12%+21.1%+0.42%-13.4%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0735.6+0.25+0.71%+8.49%16922.48+160.82+0.96%+22.3%-0.25%-13.8%
'23/06/0635.35-0.3-0.84%+7.57%16761.66+47.23+0.28%+22.6%-1.12%-15%
'23/06/0535.65-0.35-0.97%+6.53%16714.43+7.52+0.05%+22.7%-1.02%-16.1%
'23/06/0236+0.75+2.13%+8.79%16706.91+194.26+1.18%+24.1%+0.95%-15.3%
'23/06/0135.25-0.3-0.84%+7.88%16512.65-66.31-0.4%+23.6%-0.44%-15.7%
'23/05/3135.55+0.05+0.14%+8.03%16578.96-43.78-0.26%+23.3%+0.4%-15.3%
'23/05/3035.5-0.1-0.28%+7.72%16622.74-13.56-0.08%+23.2%-0.2%-15.5%
'23/05/2935.6+0.25+0.71%+8.49%16636.3+131.25+0.8%+24.2%-0.09%-15.7%
'23/05/2635.35+0.2+0.57%+9.1%16505.05+213.05+1.31%+25.8%-0.74%-16.7%
'23/05/2535.15-0.35-0.99%+8.03%16292+132.68+0.82%+26.8%-1.81%-18.8%
'23/05/2435.5-0.25-0.7%+7.27%16159.32-28.71-0.18%+26.6%-0.52%-19.3%
'23/05/2335.75+0.1+0.28%+7.57%16188.03+7.14+0.04%+26.7%+0.24%-19.1%
'23/05/2235.65+0.5+1.42%+9.1%16180.89+5.97+0.04%+26.7%+1.38%-17.6%
'23/05/1935.15-0.25-0.71%+8.33%16174.92+73.04+0.45%+27.3%-1.16%-19%
'23/05/1835.4+0.55+1.58%+10%16101.88+176.59+1.11%+28.7%+0.47%-18.7%
'23/05/1734.85+0.45+1.31%+11.5%15925.29+251.39+1.6%+30.8%-0.29%-19.3%
'23/05/1634.4+0.2+0.58%+12.1%15673.9+198.85+1.28%+32.4%-0.7%-20.3%
'23/05/1534.2-0.5-1.44%+10.5%15475.05-27.31-0.18%+32.2%-1.26%-21.7%
交易
日期		(5410) 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1234.7+0.2+0.58%+11.2%15502.36-12.28-0.08%+32.1%+0.66%-20.9%
'23/05/1134.5-0.4-1.15%+9.89%15514.64-127.12-0.81%+31%-0.34%-21.1%
'23/05/1034.9+0.15+0.43%+10.4%15641.76-85.94-0.55%+30.3%+0.98%-20%
'23/05/0934.75-2-5.44%+4.35%15727.7+28.13+0.18%+30.5%-5.62%-26.2%
'23/05/0836.75+0.8+2.23%+6.68%15699.57+73.5+0.47%+31.2%+1.76%-24.5%
'23/05/0535.95-0.15-0.42%+6.23%15626.07+17.04+0.11%+31.3%-0.53%-25.1%
'23/05/0436.1-0.05-0.14%+6.09%15609.03+55.62+0.36%+31.8%-0.5%-25.7%
'23/05/0336.1500%+6.09%15553.41-83.07-0.53%+31.1%+0.53%-25%
'23/05/0236.15+0.7+1.97%+8.18%15636.48+57.3+0.37%+31.6%+1.6%-23.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。