| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 128 | +1.5 | +1.17% | 1.17% | 130 | 130 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 735.5萬 | 146 | 0.4張/筆 | 129.2元 | 4.06 | 15.47 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 3,498萬 | 295 | 0.9張/筆 | 129.5元 | -1.5 (-1.16%) | 連漲連跌: 連3跌→漲 ( +1.5元 / +1.17%) 財報評分: 最新66分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 129.5 | +1.5 | +1.17 | 56.92 | 735.5 | 8 | 14.1 | 103.5 | 14.1 | 103.4 | 14.1 | -0.05 | -62.5 | 0 | 0 | '24/04/22 | 128 | -1.5 | -1.16 | 270.1 | 3,498 | 12 | 4.44 | 155.4 | 4.44 | 154.9 | 4.43 | -0.55 | -458.3 | 0 | 0 | '24/04/19 | 129.5 | -1.5 | -1.15 | 334.3 | 4,353 | 44 | 13.2 | 573.2 | 13.2 | 573.4 | 13.2 | +0.15 | +34.09 | 0 | 0 | '24/04/18 | 131 | -1.5 | -1.13 | 181.6 | 2,399 | 34 | 18.7 | 449.4 | 18.7 | 448.8 | 18.7 | -0.55 | -161.8 | 0 | 0 | '24/04/17 | 132.5 | +1 | +0.76 | 518.8 | 6,861 | 122 | 23.5 | 1,612 | 23.5 | 1,613 | 23.5 | +1.25 | +102.5 | 0 | 0 | '24/04/16 | 131.5 | +1 | +0.77 | 618.1 | 7,991 | 125 | 20.2 | 1,608 | 20.1 | 1,627 | 20.4 | +18.5 | +1,480 | 0 | 0 | '24/04/15 | 130.5 | -2 | -1.51 | 247.7 | 3,254 | 13 | 5.25 | 170.6 | 5.24 | 170.8 | 5.25 | +0.25 | +192.3 | 0 | 0 | '24/04/12 | 132.5 | 0 | 0 | 152.1 | 2,020 | 10 | 6.57 | 132.8 | 6.57 | 132.9 | 6.58 | +0.1 | +100 | 0 | 0 | '24/04/11 | 132.5 | 0 | 0 | 160.5 | 2,119 | 1 | 0.62 | 13.25 | 0.63 | 13.25 | 0.63 | 0 | 0 | 0 | 0 | '24/04/10 | 132.5 | 0 | 0 | 260 | 3,448 | 7 | 2.69 | 93 | 2.7 | 92.85 | 2.69 | -0.15 | -214.3 | 0 | 0 | '24/04/09 | 132.5 | -3 | -2.21 | 267.2 | 3,589 | 39 | 14.6 | 528.4 | 14.7 | 524.3 | 14.6 | -4.05 | -1,038 | 0 | 0 | '24/04/08 | 135.5 | +3 | +2.26 | 379.6 | 5,105 | 58 | 15.3 | 779.4 | 15.3 | 779.8 | 15.3 | +0.35 | +60.34 | 0 | 0 | '24/04/03 | 132.5 | 0 | 0 | 183.6 | 2,438 | 24 | 13.1 | 318.6 | 13.1 | 318.8 | 13.1 | +0.2 | +83.33 | 0 | 0 | '24/04/02 | 132.5 | -1.5 | -1.12 | 310.9 | 4,126 | 22 | 7.08 | 292.4 | 7.08 | 292.2 | 7.08 | -0.1 | -45.45 | 0 | 0 | '24/04/01 | 134 | -2 | -1.47 | 523.3 | 7,059 | 89 | 17 | 1,202 | 17 | 1,199 | 17 | -2.75 | -309 | 0 | 0 | '24/03/29 | 136 | +3.5 | +2.64 | 485.5 | 6,595 | 55 | 11.3 | 742.9 | 11.3 | 748.2 | 11.3 | +5.35 | +972.7 | 0 | 0 | '24/03/28 | 132.5 | -0.5 | -0.38 | 226.9 | 3,017 | 24 | 10.6 | 317 | 10.5 | 320.2 | 10.6 | +3.15 | +1,312 | 0 | 0 | '24/03/27 | 133 | +0.5 | +0.38 | 122.8 | 1,637 | 10 | 8.14 | 133.2 | 8.14 | 133.4 | 8.15 | +0.15 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 132.5 | -2 | -1.49 | 483.4 | 6,435 | 42 | 8.69 | 560.2 | 8.71 | 557.6 | 8.67 | -2.55 | -607.1 | 0 | 0 | '24/03/25 | 134.5 | -2.5 | -1.82 | 425.1 | 5,761 | 9 | 2.12 | 123 | 2.13 | 121.8 | 2.11 | -1.2 | -1,333 | 0 | 0 | '24/03/22 | 137 | -1.5 | -1.08 | 321.4 | 4,429 | 64 | 19.9 | 883.9 | 20 | 883.2 | 19.9 | -0.75 | -117.2 | 0 | 0 | '24/03/21 | 138.5 | -1 | -0.72 | 495.7 | 6,893 | 118 | 23.8 | 1,642 | 23.8 | 1,644 | 23.8 | +1.8 | +152.5 | 0 | 0 | '24/03/20 | 139.5 | +1 | +0.72 | 564.1 | 7,905 | 138 | 24.5 | 1,932 | 24.4 | 1,936 | 24.5 | +4.2 | +304.3 | 0 | 0 | '24/03/19 | 138.5 | -1 | -0.72 | 494.5 | 6,924 | 108 | 21.8 | 1,513 | 21.8 | 1,507 | 21.8 | -6.05 | -560.2 | 0 | 0 | '24/03/18 | 139.5 | -0.5 | -0.36 | 476.5 | 6,641 | 161 | 33.8 | 2,246 | 33.8 | 2,241 | 33.7 | -5.25 | -326.1 | 1 | 0.21 | '24/03/15 | 140 | +3.5 | +2.56 | 570.5 | 7,898 | 167 | 29.3 | 2,294 | 29 | 2,313 | 29.3 | +18.95 | +1,135 | 0 | 0 | '24/03/14 | 136.5 | +0.5 | +0.37 | 230.8 | 3,148 | 38 | 16.5 | 517.1 | 16.4 | 518.6 | 16.5 | +1.5 | +394.7 | 0 | 0 | '24/03/13 | 136 | -4 | -2.86 | 667.5 | 9,117 | 133 | 19.9 | 1,819 | 20 | 1,826 | 20 | +6.6 | +496.2 | 0 | 0 | '24/03/12 | 140 | -3 | -2.1 | 408.1 | 5,759 | 65 | 15.9 | 921.8 | 16 | 917 | 15.9 | -4.8 | -738.5 | 0 | 0 | '24/03/11 | 143 | +5 | +3.62 | 1,155 | 16,476 | 324 | 28 | 4,602 | 27.9 | 4,634 | 28.1 | +31.95 | +986.1 | 0 | 0 | '24/03/08 | 138 | -4 | -2.82 | 1,193 | 16,406 | 267 | 22.4 | 3,677 | 22.4 | 3,687 | 22.5 | +9.05 | +339 | 1 | 0.08 | '24/03/07 | 142 | -3 | -2.07 | 417.9 | 6,030 | 84 | 20.1 | 1,219 | 20.2 | 1,209 | 20.1 | -9.8 | -1,167 | 0 | 0 | '24/03/06 | 145 | +2 | +1.4 | 629.5 | 9,108 | 146 | 23.2 | 2,110 | 23.2 | 2,119 | 23.3 | +8.4 | +575.3 | 0 | 0 | '24/03/05 | 143 | +1 | +0.7 | 227.9 | 3,243 | 37 | 16.2 | 526.6 | 16.2 | 526.2 | 16.2 | -0.45 | -121.6 | 0 | 0 | '24/03/04 | 142 | 0 | 0 | 313.2 | 4,477 | 41 | 13.1 | 586 | 13.1 | 586.5 | 13.1 | +0.5 | +122 | 0 | 0 | '24/03/01 | 142 | +2.5 | +1.79 | 257.4 | 3,648 | 45 | 17.5 | 636.9 | 17.5 | 637.4 | 17.5 | +0.5 | +111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 139.5 | +0.5 | +0.36 | 243.4 | 3,405 | 53 | 21.8 | 743.6 | 21.8 | 741.4 | 21.8 | -2.1 | -396.2 | 1 | 0.41 | '24/02/27 | 139 | -2.5 | -1.77 | 347.5 | 4,853 | 70 | 20.1 | 977 | 20.1 | 978.2 | 20.2 | +1.2 | +171.4 | 0 | 0 | '24/02/26 | 141.5 | -2.5 | -1.74 | 542.7 | 7,808 | 94 | 17.3 | 1,355 | 17.4 | 1,354 | 17.3 | -1.35 | -143.6 | 0 | 0 | '24/02/23 | 144 | +1.5 | +1.05 | 1,103 | 16,027 | 305 | 27.7 | 4,436 | 27.7 | 4,431 | 27.6 | -4.25 | -139.3 | 0 | 0 | '24/02/22 | 142.5 | +2.5 | +1.79 | 1,190 | 16,824 | 310 | 26 | 4,380 | 26 | 4,386 | 26.1 | +6.15 | +198.4 | 0 | 0 | '24/02/21 | 140 | +6 | +4.48 | 890 | 12,351 | 166 | 18.7 | 2,296 | 18.6 | 2,307 | 18.7 | +10.3 | +620.5 | 1 | 0.11 | '24/02/20 | 134 | +2 | +1.52 | 180.3 | 2,420 | 25 | 13.9 | 333.4 | 13.8 | 337 | 13.9 | +3.6 | +1,440 | 0 | 0 | '24/02/19 | 132 | 0 | 0 | 169.7 | 2,250 | 23 | 13.6 | 304.6 | 13.5 | 305.2 | 13.6 | +0.55 | +239.1 | 0 | 0 | '24/02/16 | 132 | +0.5 | +0.38 | 245.3 | 3,256 | 51 | 20.8 | 680 | 20.9 | 677 | 20.8 | -3 | -588.2 | 0 | 0 | '24/02/15 | 131.5 | -2.5 | -1.87 | 271.4 | 3,592 | 20 | 7.37 | 264.8 | 7.37 | 264.6 | 7.37 | -0.1 | -50 | 0 | 0 | '24/02/05 | 134 | -2 | -1.47 | 386.9 | 5,213 | 51 | 13.2 | 685.8 | 13.2 | 690.8 | 13.3 | +5.05 | +990.2 | 0 | 0 | '24/02/02 | 136 | +3 | +2.26 | 1,616 | 22,206 | 603 | 37.3 | 8,286 | 37.3 | 8,293 | 37.3 | +7.25 | +120.2 | 1 | 0.06 | '24/02/01 | 133 | -1.5 | -1.12 | 422 | 5,618 | 150 | 35.5 | 1,994 | 35.5 | 1,997 | 35.6 | +3.9 | +260 | 0 | 0 | '24/01/31 | 134.5 | +9.5 | +7.6 | 935.7 | 12,272 | 290 | 31 | 3,773 | 30.7 | 3,812 | 31.1 | +39.45 | +1,360 | 0 | 0 | '24/01/30 | 125 | 0 | 0 | 112.1 | 1,403 | 15 | 13.4 | 187.9 | 13.4 | 187.6 | 13.4 | -0.25 | -166.7 | 0 | 0 | '24/01/29 | 125 | +0.5 | +0.4 | 93.92 | 1,175 | 21 | 22.4 | 262.2 | 22.3 | 263.4 | 22.4 | +1.25 | +595.2 | 0 | 0 | '24/01/26 | 124.5 | +0.5 | +0.4 | 152 | 1,899 | 17 | 11.2 | 212.7 | 11.2 | 212.4 | 11.2 | -0.3 | -176.5 | 0 | 0 | '24/01/25 | 124 | -1 | -0.8 | 75.66 | 941.6 | 4 | 5.29 | 49.8 | 5.29 | 49.65 | 5.27 | -0.15 | -375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 125 | 0 | 0 | 135.5 | 1,695 | 22 | 16.2 | 274 | 16.2 | 276.4 | 16.3 | +2.45 | +1,114 | 0 | 0 | '24/01/23 | 125 | +2 | +1.63 | 209.3 | 2,608 | 32 | 15.3 | 399.7 | 15.3 | 397.5 | 15.2 | -2.25 | -703.1 | 0 | 0 | '24/01/22 | 123 | 0 | 0 | 166.3 | 2,037 | 21 | 12.6 | 257.4 | 12.6 | 257.4 | 12.6 | 0 | 0 | 0 | 0 | '24/01/19 | 123 | +3.5 | +2.93 | 315.1 | 3,826 | 34 | 10.8 | 410.7 | 10.7 | 413.3 | 10.8 | +2.6 | +764.7 | 0 | 0 | '24/01/18 | 119.5 | +1.5 | +1.27 | 108.9 | 1,295 | 13 | 11.9 | 154.2 | 11.9 | 154.6 | 11.9 | +0.35 | +269.2 | 0 | 0 | '24/01/17 | 118 | -0.5 | -0.42 | 164.9 | 1,959 | 11 | 6.67 | 130.7 | 6.67 | 130.8 | 6.68 | +0.15 | +136.4 | 0 | 0 | '24/01/16 | 118.5 | -1.5 | -1.25 | 110.3 | 1,315 | 18 | 16.3 | 214.9 | 16.3 | 214.3 | 16.3 | -0.6 | -333.3 | 0 | 0 | '24/01/15 | 120 | +2.5 | +2.13 | 153 | 1,826 | 11 | 7.19 | 130.8 | 7.16 | 131.4 | 7.19 | +0.6 | +545.5 | 0 | 0 | '24/01/12 | 117.5 | -1 | -0.84 | 130.2 | 1,537 | 5 | 3.84 | 58.8 | 3.83 | 59.1 | 3.85 | +0.3 | +600 | 0 | 0 | '24/01/11 | 118.5 | +0.5 | +0.42 | 79.24 | 939.1 | 8 | 10.1 | 94.7 | 10.1 | 94.95 | 10.1 | +0.25 | +312.5 | 0 | 0 | '24/01/10 | 118 | -0.5 | -0.42 | 159.2 | 1,884 | 22 | 13.8 | 260.2 | 13.8 | 260.4 | 13.8 | +0.2 | +90.91 | 0 | 0 | '24/01/09 | 118.5 | -1.5 | -1.25 | 241.7 | 2,896 | 23 | 9.51 | 274.2 | 9.47 | 275.7 | 9.52 | +1.5 | +652.2 | 0 | 0 | '24/01/08 | 120 | +2 | +1.69 | 438.5 | 5,292 | 102 | 23.3 | 1,223 | 23.1 | 1,239 | 23.4 | +15.8 | +1,549 | 0 | 0 | '24/01/05 | 118 | -1 | -0.84 | 171.4 | 2,021 | 11 | 6.42 | 129.5 | 6.41 | 130 | 6.43 | +0.45 | +409.1 | 1 | 0.58 | '24/01/04 | 119 | +4.5 | +3.93 | 376 | 4,416 | 43 | 11.4 | 504.6 | 11.4 | 503.6 | 11.4 | -1.1 | -255.8 | 0 | 0 | '24/01/03 | 114.5 | -0.5 | -0.43 | 103.7 | 1,189 | 11 | 10.6 | 125.8 | 10.6 | 126.3 | 10.6 | +0.55 | +500 | 0 | 0 | '24/01/02 | 115 | +0.5 | +0.44 | 134.9 | 1,551 | 16 | 11.9 | 183.5 | 11.8 | 184 | 11.9 | +0.55 | +343.8 | 0 | 0 | '23/12/29 | 114.5 | +0.5 | +0.44 | 52.77 | 601.5 | 2 | 3.79 | 22.8 | 3.79 | 22.9 | 3.81 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 114 | 0 | 0 | 58.35 | 665.4 | 5 | 8.57 | 57.05 | 8.57 | 57 | 8.57 | -0.05 | -100 | 0 | 0 | '23/12/27 | 114 | -1.5 | -1.3 | 126.4 | 1,449 | 22 | 17.4 | 251.7 | 17.4 | 252.8 | 17.4 | +1.1 | +500 | 0 | 0 | '23/12/26 | 115.5 | -0.5 | -0.43 | 251.1 | 2,871 | 33 | 13.1 | 376.5 | 13.1 | 378.9 | 13.2 | +2.45 | +742.4 | 0 | 0 | '23/12/25 | 116 | +2 | +1.75 | 494 | 5,753 | 66 | 13.4 | 769.4 | 13.4 | 768.5 | 13.4 | -0.9 | -136.4 | 0 | 0 | '23/12/22 | 114 | +4 | +3.64 | 370.6 | 4,193 | 38 | 10.3 | 429.2 | 10.2 | 431.3 | 10.3 | +2.15 | +565.8 | 0 | 0 | '23/12/21 | 110 | -0.5 | -0.45 | 143.4 | 1,582 | 8 | 5.58 | 88.3 | 5.58 | 88.35 | 5.58 | +0.05 | +62.5 | 0 | 0 | '23/12/20 | 110.5 | +1.5 | +1.38 | 408.1 | 4,551 | 118 | 28.9 | 1,307 | 28.7 | 1,320 | 29 | +12.35 | +1,047 | 0 | 0 | '23/12/19 | 109 | -0.5 | -0.46 | 136.7 | 1,490 | 6 | 4.39 | 65.3 | 4.38 | 65.45 | 4.39 | +0.15 | +250 | 0 | 0 | '23/12/18 | 109.5 | +2 | +1.86 | 173 | 1,883 | 3 | 1.73 | 32.45 | 1.72 | 32.8 | 1.74 | +0.35 | +1,167 | 0 | 0 | '23/12/15 | 107.5 | 0 | 0 | 114.6 | 1,238 | 8 | 6.98 | 86.6 | 6.99 | 86.5 | 6.98 | -0.1 | -125 | 0 | 0 | '23/12/14 | 107.5 | +0.5 | +0.47 | 55.73 | 599.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 107 | -0.5 | -0.47 | 60.74 | 652.2 | 4 | 6.59 | 42.8 | 6.56 | 43 | 6.59 | +0.2 | +500 | 0 | 0 | '23/12/12 | 107.5 | +0.5 | +0.47 | 80.17 | 861.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 107 | +0.5 | +0.47 | 64.05 | 685.1 | 1 | 1.56 | 10.65 | 1.55 | 10.7 | 1.56 | +0.05 | +500 | 0 | 0 | '23/12/08 | 106.5 | +0.5 | +0.47 | 119.9 | 1,282 | 1 | 0.83 | 10.65 | 0.83 | 10.7 | 0.83 | +0.05 | +500 | 0 | 0 | '23/12/07 | 106 | 0 | 0 | 66.43 | 706.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 106 | -0.5 | -0.47 | 70.74 | 754.5 | 6 | 8.48 | 64.1 | 8.5 | 63.75 | 8.45 | -0.35 | -583.3 | 0 | 0 | '23/12/05 | 106.5 | 0 | 0 | 53.64 | 570 | 2 | 3.73 | 21.3 | 3.74 | 21.3 | 3.74 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 106.5 | +0.5 | +0.47 | 109.1 | 1,162 | 2 | 1.83 | 21.25 | 1.83 | 21.3 | 1.83 | +0.05 | +250 | 0 | 0 | '23/12/01 | 106 | -0.5 | -0.47 | 79.93 | 846.3 | 5 | 6.26 | 52.8 | 6.24 | 53 | 6.26 | +0.2 | +400 | 0 | 0 | '23/11/30 | 106.5 | +1 | +0.95 | 88.8 | 942.4 | 4 | 4.5 | 42.35 | 4.49 | 42.5 | 4.51 | +0.15 | +375 | 0 | 0 | '23/11/29 | 105.5 | 0 | 0 | 202.4 | 2,129 | 40 | 19.8 | 418.4 | 19.7 | 422.3 | 19.8 | +3.95 | +987.5 | 0 | 0 | '23/11/28 | 105.5 | +1 | +0.96 | 99.55 | 1,050 | 5 | 5.02 | 52.35 | 4.99 | 52.9 | 5.04 | +0.55 | +1,100 | 0 | 0 | '23/11/27 | 104.5 | -0.5 | -0.48 | 140.4 | 1,479 | 1 | 0.71 | 10.55 | 0.71 | 10.5 | 0.71 | -0.05 | -500 | 0 | 0 | '23/11/24 | 105 | 0 | 0 | 41.6 | 437.2 | 1 | 2.4 | 10.5 | 2.4 | 10.5 | 2.4 | 0 | 0 | 0 | 0 | '23/11/23 | 105 | +1 | +0.96 | 160.2 | 1,684 | 23 | 14.4 | 240.6 | 14.3 | 243 | 14.4 | +2.45 | +1,065 | 0 | 0 | '23/11/22 | 104 | -1 | -0.95 | 80.35 | 842.2 | 5 | 6.22 | 52.25 | 6.2 | 52.5 | 6.23 | +0.25 | +500 | 0 | 0 | '23/11/21 | 105 | +1 | +0.96 | 218.4 | 2,297 | 36 | 16.5 | 377.2 | 16.4 | 381.6 | 16.6 | +4.45 | +1,236 | 0 | 0 | '23/11/20 | 104 | 0 | 0 | 77.18 | 802.8 | 6 | 7.77 | 62.15 | 7.74 | 62.4 | 7.77 | +0.25 | +416.7 | 0 | 0 | '23/11/17 | 104 | +0.5 | +0.48 | 74.24 | 773.3 | 4 | 5.39 | 41.5 | 5.37 | 41.8 | 5.41 | +0.3 | +750 | 0 | 0 | '23/11/16 | 103.5 | 0 | 0 | 67.08 | 694.1 | 7 | 10.4 | 72.4 | 10.4 | 72.5 | 10.4 | +0.1 | +142.9 | 0 | 0 | '23/11/15 | 103.5 | -0.5 | -0.48 | 117.6 | 1,224 | 3 | 2.55 | 31.3 | 2.56 | 31.15 | 2.55 | -0.15 | -500 | 0 | 0 | '23/11/14 | 104 | -0.5 | -0.48 | 79.37 | 829 | 2 | 2.52 | 20.95 | 2.53 | 20.8 | 2.51 | -0.15 | -750 | 0 | 0 | '23/11/13 | 104.5 | 0 | 0 | 96.98 | 1,018 | 5 | 5.16 | 52.4 | 5.15 | 52.45 | 5.15 | +0.05 | +100 | 0 | 0 | '23/11/10 | 104.5 | 0 | 0 | 139.8 | 1,452 | 16 | 11.4 | 165.4 | 11.4 | 166.7 | 11.5 | +1.35 | +843.8 | 0 | 0 | '23/11/09 | 104.5 | +2 | +1.95 | 403.4 | 4,243 | 78 | 19.3 | 821.6 | 19.4 | 819.8 | 19.3 | -1.7 | -217.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 102.5 | 0 | 0 | 44.23 | 453.5 | 1 | 2.26 | 10.25 | 2.26 | 10.25 | 2.26 | 0 | 0 | 0 | 0 | '23/11/07 | 102.5 | +0.5 | +0.49 | 123.9 | 1,276 | 2 | 1.61 | 20.55 | 1.61 | 20.55 | 1.61 | 0 | 0 | 0 | 0 | '23/11/06 | 102 | +0.5 | +0.49 | 73.57 | 752.4 | 3 | 4.08 | 30.6 | 4.07 | 30.75 | 4.09 | +0.15 | +500 | 0 | 0 | '23/11/03 | 101.5 | -0.5 | -0.49 | 39 | 397.3 | 1 | 2.56 | 10.25 | 2.58 | 10.15 | 2.55 | -0.1 | -1,000 | 0 | 0 | '23/11/02 | 102 | +1 | +0.99 | 96.76 | 984.7 | 9 | 9.3 | 91.5 | 9.29 | 91.65 | 9.31 | +0.15 | +166.7 | 0 | 0 | '23/11/01 | 101 | +0.5 | +0.5 | 34.75 | 350.5 | 2 | 5.76 | 20.15 | 5.75 | 20.25 | 5.78 | +0.1 | +500 | 0 | 0 | '23/10/31 | 100.5 | -1 | -0.99 | 64.1 | 647.9 | 1 | 1.56 | 10.15 | 1.57 | 10.05 | 1.55 | -0.1 | -1,000 | 0 | 0 | '23/10/30 | 101.5 | +0.5 | +0.5 | 53.76 | 543.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 101 | 0 | 0 | 57.69 | 585.8 | 4 | 6.93 | 40.55 | 6.92 | 40.8 | 6.97 | +0.25 | +625 | 1 | 1.73 | '23/10/26 | 101 | 0 | 0 | 45.84 | 463 | 1 | 2.18 | 10.1 | 2.18 | 10.1 | 2.18 | 0 | 0 | 0 | 0 | '23/10/25 | 101 | 0 | 0 | 84.9 | 857.4 | 5 | 5.89 | 50.6 | 5.9 | 50.55 | 5.9 | -0.05 | -100 | 0 | 0 | '23/10/24 | 101 | +0.5 | +0.5 | 31.26 | 315.3 | 3 | 9.6 | 30.2 | 9.58 | 30.35 | 9.63 | +0.15 | +500 | 0 | 0 | '23/10/23 | 100.5 | 0 | 0 | 64.21 | 648.1 | 4 | 6.23 | 40.25 | 6.21 | 40.3 | 6.22 | +0.05 | +125 | 0 | 0 | '23/10/20 | 100.5 | -0.5 | -0.5 | 177 | 1,774 | 8 | 4.52 | 80.07 | 4.51 | 80.4 | 4.53 | +0.33 | +412.5 | 0 | 0 | '23/10/19 | 101 | -0.5 | -0.49 | 97.67 | 993.4 | 12 | 12.3 | 121.9 | 12.3 | 122.2 | 12.3 | +0.35 | +291.7 | 0 | 0 | '23/10/18 | 101.5 | -1 | -0.98 | 58.03 | 593.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 102.5 | 0 | 0 | 68.82 | 708.7 | 6 | 8.72 | 61.85 | 8.73 | 61.5 | 8.68 | -0.35 | -583.3 | 0 | 0 | '23/10/16 | 102.5 | +0.5 | +0.49 | 91.86 | 946.7 | 12 | 13.1 | 123.2 | 13 | 123.9 | 13.1 | +0.75 | +625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 102 | +0.5 | +0.49 | 98.01 | 1,004 | 13 | 13.3 | 133.4 | 13.3 | 133 | 13.2 | -0.4 | -307.7 | 0 | 0 | '23/10/12 | 101.5 | 0 | 0 | 51.34 | 522 | 6 | 11.7 | 61.05 | 11.7 | 61 | 11.7 | -0.05 | -83.33 | 0 | 0 | '23/10/11 | 101.5 | 0 | 0 | 75.06 | 765.2 | 4 | 5.33 | 40.75 | 5.33 | 40.6 | 5.31 | -0.15 | -375 | 0 | 0 | '23/10/06 | 101.5 | -1.5 | -1.46 | 88.89 | 903.7 | 11 | 12.4 | 112.2 | 12.4 | 112 | 12.4 | -0.15 | -136.4 | 0 | 0 | '23/10/05 | 103 | +0.5 | +0.49 | 217 | 2,203 | 25 | 11.5 | 252.6 | 11.5 | 256.4 | 11.6 | +3.7 | +1,480 | 0 | 0 | '23/10/04 | 102.5 | +1 | +0.99 | 60.9 | 620.1 | 11 | 18.1 | 111.6 | 18 | 112.8 | 18.2 | +1.1 | +1,000 | 0 | 0 | '23/10/03 | 101.5 | -0.5 | -0.49 | 37.3 | 380.6 | 1 | 2.68 | 10.25 | 2.69 | 10.2 | 2.68 | -0.05 | -500 | 0 | 0 | '23/10/02 | 102 | 0 | 0 | 40.11 | 410.5 | 6 | 15 | 61.5 | 15 | 61.2 | 14.9 | -0.3 | -500 | 0 | 0 | '23/09/28 | 102 | +0.5 | +0.49 | 58.21 | 594.6 | 5 | 8.59 | 51.05 | 8.59 | 50.95 | 8.57 | -0.1 | -200 | 0 | 0 | '23/09/27 | 101.5 | +0.5 | +0.5 | 61.74 | 632.9 | 19 | 30.8 | 193.6 | 30.6 | 196 | 31 | +2.4 | +1,263 | 0 | 0 | '23/09/26 | 101 | -1 | -0.98 | 88.41 | 897.8 | 1 | 1.13 | 10.2 | 1.14 | 10.1 | 1.12 | -0.1 | -1,000 | 0 | 0 | '23/09/25 | 102 | 0 | 0 | 99.89 | 1,020 | 10 | 10 | 102.4 | 10 | 102.1 | 10 | -0.25 | -250 | 0 | 0 | '23/09/22 | 102 | 0 | 0 | 80 | 817.4 | 5 | 6.25 | 51.2 | 6.26 | 51.15 | 6.26 | -0.05 | -100 | 0 | 0 | '23/09/21 | 102 | 0 | 0 | 78.8 | 802 | 5 | 6.35 | 51 | 6.36 | 50.95 | 6.35 | -0.05 | -100 | 0 | 0 | '23/09/20 | 102 | -0.5 | -0.49 | 119.7 | 1,224 | 7 | 5.85 | 71.6 | 5.85 | 71.55 | 5.85 | -0.05 | -71.43 | 0 | 0 | '23/09/19 | 102.5 | -0.5 | -0.49 | 77.74 | 801.4 | 1 | 1.29 | 10.3 | 1.29 | 10.4 | 1.3 | +0.1 | +1,000 | 0 | 0 | '23/09/18 | 103 | 0 | 0 | 52.98 | 547.5 | 3 | 5.66 | 30.95 | 5.65 | 31 | 5.66 | +0.05 | +166.7 | 0 | 0 | '23/09/15 | 103 | -0.5 | -0.48 | 123.4 | 1,275 | 13 | 10.5 | 134.4 | 10.5 | 134.3 | 10.5 | -0.1 | -76.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 103.5 | +0.5 | +0.49 | 33.07 | 341.8 | 9 | 27.2 | 92.9 | 27.2 | 92.95 | 27.2 | +0.05 | +55.56 | 0 | 0 | '23/09/13 | 103 | +0.5 | +0.49 | 42.96 | 441.7 | 1 | 2.33 | 10.3 | 2.33 | 10.3 | 2.33 | 0 | 0 | 0 | 0 | '23/09/12 | 102.5 | -0.5 | -0.49 | 63.18 | 649.5 | 4 | 6.33 | 41.1 | 6.33 | 41.1 | 6.33 | 0 | 0 | 0 | 0 | '23/09/11 | 103 | -3 | -2.83 | 319.8 | 3,298 | 14 | 4.38 | 144.3 | 4.38 | 145.4 | 4.41 | +1.05 | +750 | 0 | 0 | '23/09/08 | 106 | +1.5 | +1.44 | 223.5 | 2,370 | 54 | 24.2 | 569 | 24 | 577.7 | 24.4 | +8.7 | +1,611 | 0 | 0 | '23/09/07 | 104.5 | -1 | -0.95 | 118.5 | 1,236 | 6 | 5.06 | 62.65 | 5.07 | 62.65 | 5.07 | 0 | 0 | 0 | 0 | '23/09/06 | 105.5 | +1.5 | +1.44 | 93.32 | 984.5 | 7 | 7.5 | 73.8 | 7.5 | 74.1 | 7.53 | +0.3 | +428.6 | 0 | 0 | '23/09/05 | 104 | 0 | 0 | 69.89 | 728.7 | 10 | 14.3 | 104.2 | 14.3 | 104.4 | 14.3 | +0.2 | +200 | 0 | 0 | '23/09/04 | 104 | +0.5 | +0.48 | 119.3 | 1,237 | 21 | 17.6 | 217.4 | 17.6 | 218.3 | 17.7 | +0.85 | +404.8 | 0 | 0 | '23/09/01 | 103.5 | -0.5 | -0.48 | 119 | 1,235 | 7 | 5.88 | 72.8 | 5.89 | 72.9 | 5.9 | +0.1 | +142.9 | 0 | 0 | '23/08/31 | 104 | 0 | 0 | 103.7 | 1,083 | 13 | 12.5 | 135.6 | 12.5 | 135.9 | 12.5 | +0.3 | +230.8 | 0 | 0 | '23/08/30 | 104 | +0.5 | +0.48 | 97.66 | 1,023 | 16 | 16.4 | 167.4 | 16.4 | 167.3 | 16.4 | -0.05 | -31.25 | 0 | 0 | '23/08/29 | 103.5 | +0.5 | +0.49 | 127.7 | 1,318 | 21 | 16.4 | 216.2 | 16.4 | 217.2 | 16.5 | +0.9 | +428.6 | 0 | 0 | '23/08/28 | 103 | -2 | -1.9 | 167.9 | 1,739 | 23 | 13.7 | 238 | 13.7 | 238.6 | 13.7 | +0.5 | +217.4 | 0 | 0 | '23/08/25 | 105 | +1.5 | +1.45 | 212.3 | 2,232 | 15 | 7.06 | 157.3 | 7.05 | 157.8 | 7.07 | +0.45 | +300 | 0 | 0 | '23/08/24 | 103.5 | -3 | -2.82 | 461.4 | 4,835 | 29 | 6.28 | 303.4 | 6.28 | 303.9 | 6.29 | +0.45 | +155.2 | 0 | 0 | '23/08/23 | 106.5 | -0.5 | -0.47 | 115 | 1,227 | 9 | 7.83 | 96.05 | 7.83 | 96 | 7.82 | -0.05 | -55.56 | 0 | 0 | '23/08/22 | 107 | -2 | -1.83 | 132 | 1,422 | 9 | 6.82 | 97.6 | 6.86 | 97.4 | 6.85 | -0.2 | -222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 109 | +1.5 | +1.4 | 275.2 | 2,982 | 40 | 14.5 | 431.6 | 14.5 | 433 | 14.5 | +1.3 | +325 | 0 | 0 | '23/08/18 | 107.5 | -1 | -0.92 | 236 | 2,534 | 17 | 7.2 | 182.2 | 7.19 | 182.8 | 7.22 | +0.6 | +352.9 | 0 | 0 | '23/08/17 | 108.5 | +2.5 | +2.36 | 286.9 | 3,092 | 19 | 6.62 | 204.2 | 6.6 | 205.2 | 6.64 | +1 | +526.3 | 0 | 0 | '23/08/16 | 106 | -0.5 | -0.47 | 324.4 | 3,403 | 91 | 28 | 952.4 | 28 | 959.8 | 28.2 | +7.5 | +824.2 | 0 | 0 | '23/08/15 | 106.5 | -1.5 | -1.39 | 348.9 | 3,752 | 81 | 23.2 | 875.4 | 23.3 | 869.6 | 23.2 | -5.85 | -722.2 | 0 | 0 | '23/08/14 | 108 | +1 | +0.93 | 1,074 | 11,680 | 366 | 34.1 | 3,976 | 34 | 3,971 | 34 | -5.4 | -147.5 | 0 | 0 | '23/08/11 | 107 | +4 | +3.88 | 1,225 | 13,292 | 461 | 37.6 | 5,000 | 37.6 | 5,017 | 37.7 | +16.45 | +356.8 | 0 | 0 | '23/08/10 | 103 | +0.5 | +0.49 | 189.3 | 1,942 | 26 | 13.7 | 266.6 | 13.7 | 267 | 13.8 | +0.4 | +153.8 | 0 | 0 | '23/08/09 | 102.5 | -1 | -0.97 | 355.8 | 3,689 | 73 | 20.5 | 758.4 | 20.6 | 756.5 | 20.5 | -1.95 | -267.1 | 0 | 0 | '23/08/08 | 103.5 | +1 | +0.98 | 323.8 | 3,304 | 62 | 19.1 | 632.4 | 19.1 | 633 | 19.2 | +0.55 | +88.71 | 2 | 0.62 | '23/08/07 | 102.5 | +0.5 | +0.49 | 215.4 | 2,203 | 31 | 14.4 | 316.8 | 14.4 | 317.2 | 14.4 | +0.35 | +112.9 | 0 | 0 | '23/08/04 | 102 | +2.8 | +2.82 | 185.8 | 1,875 | 23 | 12.4 | 231.6 | 12.3 | 232.8 | 12.4 | +1.26 | +547.8 | 0 | 0 | '23/08/02 | 99.2 | 0 | 0 | 175.2 | 1,739 | 11 | 6.28 | 110 | 6.32 | 109.8 | 6.31 | -0.16 | -145.5 | 0 | 0 | '23/08/01 | 99.2 | -1.8 | -1.78 | 187.1 | 1,857 | 30 | 16 | 298 | 16 | 299.3 | 16.1 | +1.24 | +413.3 | 0 | 0 | '23/07/31 | 101 | 0 | 0 | 210.3 | 2,125 | 63 | 30 | 637.2 | 30 | 636.6 | 30 | -0.58 | -92.06 | 0 | 0 | '23/07/28 | 101 | +0.5 | +0.5 | 112.6 | 1,131 | 12 | 10.7 | 120.3 | 10.6 | 120.4 | 10.6 | +0.11 | +91.67 | 0 | 0 | '23/07/27 | 100.5 | +1.2 | +1.21 | 334 | 3,370 | 79 | 23.7 | 794.9 | 23.6 | 797 | 23.6 | +2.03 | +257 | 0 | 0 | '23/07/26 | 99.3 | +1.9 | +1.95 | 383.3 | 3,838 | 137 | 35.7 | 1,370 | 35.7 | 1,370 | 35.7 | -0.25 | -18.25 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 97.4 | +0.8 | +0.83 | 213.8 | 2,070 | 32 | 15 | 308.5 | 14.9 | 311.4 | 15 | +2.84 | +887.5 | 0 | 0 | '23/07/24 | 96.6 | -1.9 | -1.93 | 620.3 | 6,018 | 33 | 5.32 | 319.7 | 5.31 | 320.9 | 5.33 | +1.16 | +351.5 | 0 | 0 | '23/07/21 | 98.5 | -0.5 | -0.51 | 329.2 | 3,249 | 29 | 8.81 | 286.8 | 8.83 | 287.9 | 8.86 | +1.15 | +396.6 | 0 | 0 | '23/07/20 | 99 | +0.5 | +0.51 | 127.6 | 1,270 | 12 | 9.4 | 119.2 | 9.38 | 119.4 | 9.4 | +0.24 | +200 | 0 | 0 | '23/07/19 | 98.5 | 0 | 0 | 115.3 | 1,139 | 17 | 14.7 | 168 | 14.7 | 168.2 | 14.8 | +0.21 | +123.5 | 0 | 0 | '23/07/18 | 98.5 | -1.1 | -1.1 | 167.8 | 1,661 | 32 | 19.1 | 317.4 | 19.1 | 317.6 | 19.1 | +0.21 | +65.62 | 0 | 0 | '23/07/17 | 99.6 | +0.1 | +0.1 | 208.3 | 2,078 | 32 | 15.4 | 319.1 | 15.4 | 318.9 | 15.3 | -0.23 | -71.88 | 0 | 0 | '23/07/14 | 99.5 | -0.2 | -0.2 | 182.3 | 1,809 | 18 | 9.88 | 178.6 | 9.87 | 178.7 | 9.88 | +0.16 | +88.89 | 0 | 0 | '23/07/13 | 99.7 | +2.2 | +2.26 | 285.5 | 2,837 | 17 | 5.95 | 168.8 | 5.95 | 169.6 | 5.98 | +0.81 | +476.5 | 0 | 0 | '23/07/12 | 97.5 | -0.8 | -0.81 | 288.3 | 2,827 | 20 | 6.94 | 196.3 | 6.94 | 196.5 | 6.95 | +0.18 | +90 | 0 | 0 | '23/07/11 | 98.3 | -0.9 | -0.91 | 213.5 | 2,086 | 51 | 23.9 | 496.6 | 23.8 | 497.8 | 23.9 | +1.15 | +225.5 | 0 | 0 | '23/07/10 | 99.2 | +1.4 | +1.43 | 126.4 | 1,248 | 19 | 15 | 187 | 15 | 187.1 | 15 | +0.04 | +21.05 | 0 | 0 | '23/07/07 | 97.8 | -0.8 | -0.81 | 242.4 | 2,356 | 46 | 19 | 447.7 | 19 | 448.1 | 19 | +0.38 | +82.61 | 0 | 0 | '23/07/06 | 98.6 | -1.2 | -1.2 | 123.8 | 1,227 | 6 | 4.85 | 59.54 | 4.85 | 59.51 | 4.85 | -0.03 | -50 | 0 | 0 | '23/07/05 | 99.8 | +1.6 | +1.63 | 197.2 | 1,965 | 27 | 13.7 | 267.8 | 13.6 | 266.9 | 13.6 | -0.94 | -348.1 | 0 | 0 | '23/07/04 | 98.2 | +0.3 | +0.31 | 186.8 | 1,824 | 29 | 15.5 | 283 | 15.5 | 283.1 | 15.5 | +0.06 | +20.69 | 0 | 0 | '23/07/03 | 97.9 | -0.6 | -0.61 | 442.8 | 4,303 | 50 | 11.3 | 484.7 | 11.3 | 488.1 | 11.3 | +3.43 | +686 | 0 | 0 | '23/06/30 | 98.5 | -0.6 | -0.61 | 212.8 | 2,103 | 17 | 7.99 | 168.5 | 8.01 | 168.2 | 8 | -0.3 | -176.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 99.1 | -0.5 | -0.5 | 187.1 | 1,860 | 32 | 17.1 | 318.8 | 17.1 | 318.8 | 17.1 | +0.02 | +6.25 | 0 | 0 | '23/06/28 | 99.6 | +0.5 | +0.5 | 144.9 | 1,443 | 31 | 21.4 | 308.9 | 21.4 | 308.9 | 21.4 | +0.01 | +3.226 | 0 | 0 | '23/06/27 | 99.1 | -1.4 | -1.39 | 346.8 | 3,452 | 62 | 17.9 | 616.7 | 17.9 | 618.3 | 17.9 | +1.62 | +261.3 | 0 | 0 | '23/06/26 | 100.5 | -1.5 | -1.47 | 185 | 1,864 | 20 | 10.8 | 201.7 | 10.8 | 201.7 | 10.8 | +0.05 | +25 | 0 | 0 | '23/06/21 | 102 | -1.5 | -1.45 | 161.3 | 1,653 | 15 | 9.3 | 153.6 | 9.29 | 154 | 9.31 | +0.35 | +233.3 | 0 | 0 | '23/06/20 | 103.5 | -1 | -0.96 | 143.6 | 1,481 | 11 | 7.66 | 113.7 | 7.68 | 113.9 | 7.69 | +0.2 | +181.8 | 0 | 0 | '23/06/19 | 104.5 | +1 | +0.97 | 201.6 | 2,082 | 19 | 9.43 | 195.4 | 9.39 | 197 | 9.46 | +1.5 | +789.5 | 1 | 0.5 | '23/06/16 | 103.5 | +0.5 | +0.49 | 746.9 | 7,733 | 139 | 18.6 | 1,442 | 18.6 | 1,438 | 18.6 | -3.95 | -284.2 | 9 | 1.2 | '23/06/15 | 108 | +4.5 | +4.35 | 846.2 | 8,979 | 58 | 6.85 | 609.8 | 6.79 | 617.4 | 6.88 | +7.55 | +1,302 | 0 | 0 | '23/06/14 | 103.5 | +1.5 | +1.47 | 364.4 | 3,791 | 26 | 7.13 | 271 | 7.15 | 269.6 | 7.11 | -1.35 | -519.2 | 0 | 0 | '23/06/13 | 102 | -1 | -0.97 | 387.5 | 3,978 | 32 | 8.26 | 327.7 | 8.24 | 329.3 | 8.28 | +1.6 | +500 | 0 | 0 | '23/06/12 | 103 | -1 | -0.96 | 248.1 | 2,571 | 28 | 11.3 | 289.6 | 11.3 | 289.8 | 11.3 | +0.2 | +71.43 | 0 | 0 | '23/06/09 | 104 | +1 | +0.97 | 167.9 | 1,744 | 28 | 16.7 | 290.6 | 16.7 | 290.9 | 16.7 | +0.3 | +107.1 | 0 | 0 | '23/06/08 | 103 | -2 | -1.9 | 158.3 | 1,642 | 17 | 10.7 | 176.6 | 10.8 | 176.6 | 10.8 | 0 | 0 | 0 | 0 | '23/06/07 | 105 | 0 | 0 | 251.2 | 2,630 | 36 | 14.3 | 377.2 | 14.3 | 377.8 | 14.4 | +0.6 | +166.7 | 0 | 0 | '23/06/06 | 105 | -0.5 | -0.47 | 545.6 | 5,647 | 166 | 30.4 | 1,714 | 30.4 | 1,731 | 30.6 | +16.3 | +981.9 | 4 | 0.73 | '23/06/05 | 105.5 | -1.5 | -1.4 | 246 | 2,608 | 25 | 10.2 | 265.6 | 10.2 | 266.1 | 10.2 | +0.55 | +220 | 0 | 0 | '23/06/02 | 107 | +0.5 | +0.47 | 367.5 | 3,967 | 70 | 19 | 754.6 | 19 | 755.4 | 19 | +0.8 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 106.5 | +1 | +0.95 | 410.4 | 4,384 | 129 | 31.4 | 1,375 | 31.4 | 1,377 | 31.4 | +1.35 | +104.7 | 0 | 0 | '23/05/31 | 105.5 | -1.5 | -1.4 | 205.1 | 2,177 | 40 | 19.5 | 424.7 | 19.5 | 425.4 | 19.5 | +0.75 | +187.5 | 0 | 0 | '23/05/30 | 107 | -2 | -1.83 | 668.6 | 7,149 | 233 | 34.8 | 2,499 | 35 | 2,499 | 35 | -0.65 | -27.9 | 1 | 0.15 | '23/05/29 | 109 | +5.5 | +5.31 | 947.3 | 10,191 | 256 | 27 | 2,748 | 27 | 2,751 | 27 | +3.15 | +123 | 0 | 0 | '23/05/26 | 103.5 | -0.5 | -0.48 | 262.6 | 2,731 | 60 | 22.8 | 624 | 22.9 | 624.8 | 22.9 | +0.7 | +116.7 | 0 | 0 | '23/05/25 | 104 | +0.5 | +0.48 | 454.7 | 4,774 | 126 | 27.7 | 1,322 | 27.7 | 1,323 | 27.7 | +1.15 | +91.27 | 0 | 0 | '23/05/24 | 103.5 | +1 | +0.98 | 339.6 | 3,512 | 105 | 30.9 | 1,085 | 30.9 | 1,085 | 30.9 | +0.35 | +33.33 | 0 | 0 | '23/05/23 | 102.5 | +1.5 | +1.49 | 329.8 | 3,370 | 46 | 13.9 | 469.2 | 13.9 | 469.7 | 13.9 | +0.5 | +108.7 | 0 | 0 | '23/05/22 | 101 | +0.5 | +0.5 | 216 | 2,165 | 65 | 30.1 | 650.1 | 30 | 652.6 | 30.1 | +2.5 | +384.6 | 1 | 0.46 | '23/05/19 | 100.5 | -4 | -3.83 | 973.6 | 9,914 | 305 | 31.3 | 3,125 | 31.5 | 3,108 | 31.4 | -17 | -557.4 | 1 | 0.1 | '23/05/18 | 104.5 | +3.5 | +3.47 | 3,096 | 33,102 | 1,725 | 55.7 | 18,483 | 55.8 | 18,445 | 55.7 | -37.4 | -216.8 | 2 | 0.06 | '23/05/17 | 101 | +2.9 | +2.96 | 580.5 | 5,845 | 126 | 21.7 | 1,263 | 21.6 | 1,272 | 21.8 | +8.89 | +705.6 | 0 | 0 | '23/05/16 | 98.1 | +0.6 | +0.62 | 407.4 | 4,003 | 150 | 36.8 | 1,474 | 36.8 | 1,474 | 36.8 | -0.66 | -44 | 0 | 0 | '23/05/15 | 97.5 | -2.2 | -2.21 | 290.5 | 2,858 | 55 | 18.9 | 542.5 | 19 | 543.5 | 19 | +1.05 | +190.9 | 0 | 0 | '23/05/12 | 99.7 | +2.2 | +2.26 | 343.4 | 3,386 | 76 | 22.1 | 745.6 | 22 | 750.4 | 22.2 | +4.71 | +619.7 | 0 | 0 | '23/05/11 | 97.5 | -3 | -2.99 | 770.4 | 7,621 | 225 | 29.2 | 2,233 | 29.3 | 2,235 | 29.3 | +1.78 | +79.11 | 0 | 0 | '23/05/10 | 100.5 | +1.2 | +1.21 | 483.3 | 4,819 | 121 | 25 | 1,202 | 24.9 | 1,209 | 25.1 | +7.18 | +593.4 | 0 | 0 | '23/05/09 | 99.3 | -0.7 | -0.7 | 694.6 | 6,893 | 231 | 33.3 | 2,292 | 33.3 | 2,297 | 33.3 | +4.27 | +184.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 100 | -0.5 | -0.5 | 921.5 | 9,306 | 263 | 28.5 | 2,669 | 28.7 | 2,654 | 28.5 | -15.65 | -595.1 | 0 | 0 | '23/05/05 | 100.5 | -3 | -2.9 | 645.7 | 6,569 | 190 | 29.4 | 1,935 | 29.4 | 1,935 | 29.5 | +0.75 | +39.47 | 1 | 0.15 | '23/05/04 | 103.5 | +1 | +0.98 | 1,141 | 11,837 | 640 | 56.1 | 6,631 | 56 | 6,637 | 56.1 | +6.05 | +94.53 | 1 | 0.09 | '23/05/03 | 102.5 | -3.5 | -3.3 | 1,086 | 11,244 | 415 | 38.2 | 4,293 | 38.2 | 4,303 | 38.3 | +10.2 | +245.8 | 0 | 0 | '23/05/02 | 106 | +6 | +6 | 3,705 | 38,894 | 2,208 | 59.6 | 23,142 | 59.5 | 23,263 | 59.8 | +121.6 | +550.9 | 6 | 0.16 | '23/04/28 | 100 | +3 | +3.09 | 1,150 | 11,417 | 337 | 29.3 | 3,328 | 29.2 | 3,344 | 29.3 | +15.91 | +472.1 | 0 | 0 | '23/04/27 | 97 | +0.4 | +0.41 | 332.8 | 3,214 | 122 | 36.7 | 1,177 | 36.6 | 1,178 | 36.7 | +1.52 | +124.6 | 0 | 0 | '23/04/26 | 96.6 | +2.4 | +2.55 | 429 | 4,094 | 105 | 24.5 | 997 | 24.4 | 1,005 | 24.5 | +7.5 | +714.3 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|