| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.5 | 17.6 | -1.1 | -6.25% | 6.25% | 17.4 | 17.5 | 16.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 261.3萬 | 162 | 1張/筆 | 16.93元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 51.29萬 | 37 | 0.8張/筆 | 17.67元 | +0.15 (+0.86%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -6.25%) 財報評分: 最新45分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 16.5 | -1.1 | -6.25 | 154.3 | 261.3 | 9 | 5.83 | 15.43 | 5.91 | 15.03 | 5.75 | -0.4 | -444.4 | 0 | 0 | '24/04/24 | 17.6 | +0.15 | +0.86 | 29.03 | 51.29 | 1 | 3.44 | 1.75 | 3.41 | 1.78 | 3.46 | +0.02 | +250 | 0 | 0 | '24/04/23 | 17.45 | +0.35 | +2.05 | 12.19 | 21.32 | 3 | 24.6 | 5.25 | 24.6 | 5.24 | 24.6 | -0.02 | -50 | 0 | 0 | '24/04/22 | 17.1 | -0.45 | -2.56 | 82.18 | 142.7 | 5 | 6.08 | 8.7 | 6.1 | 8.65 | 6.06 | -0.05 | -100 | 0 | 0 | '24/04/19 | 17.55 | -0.6 | -3.31 | 132.1 | 232.3 | 38 | 28.8 | 66.76 | 28.7 | 66.96 | 28.8 | +0.2 | +52.63 | 0 | 0 | '24/04/18 | 18.15 | 0 | 0 | 48.01 | 87.35 | 2 | 4.17 | 3.62 | 4.14 | 3.64 | 4.17 | +0.02 | +125 | 0 | 0 | '24/04/17 | 18.15 | -0.15 | -0.82 | 31.3 | 57.11 | 5 | 16 | 9.08 | 15.9 | 9.14 | 16 | +0.06 | +110 | 0 | 0 | '24/04/16 | 18.3 | -0.6 | -3.17 | 79.06 | 144.7 | 11 | 13.9 | 20.2 | 14 | 19.85 | 13.7 | -0.36 | -322.7 | 0 | 0 | '24/04/15 | 18.9 | 0 | 0 | 52.14 | 99.93 | 8 | 15.3 | 15.38 | 15.4 | 15.29 | 15.3 | -0.08 | -106.2 | 0 | 0 | '24/04/12 | 18.9 | +0.4 | +2.16 | 58.08 | 108.3 | 5 | 8.61 | 9.27 | 8.56 | 9.3 | 8.59 | +0.04 | +70 | 0 | 0 | '24/04/11 | 18.5 | -0.25 | -1.33 | 27.06 | 50.45 | 5 | 18.5 | 9.34 | 18.5 | 9.3 | 18.4 | -0.04 | -80 | 0 | 0 | '24/04/10 | 18.75 | -0.05 | -0.27 | 31.01 | 58.07 | 2 | 6.45 | 3.74 | 6.44 | 3.75 | 6.46 | +0.01 | +50 | 0 | 0 | '24/04/09 | 18.8 | -0.4 | -2.08 | 95.47 | 181.1 | 10 | 10.5 | 19 | 10.5 | 18.94 | 10.5 | -0.06 | -55 | 0 | 0 | '24/04/08 | 19.2 | +0.2 | +1.05 | 283.8 | 553.8 | 67 | 23.6 | 131.2 | 23.7 | 131 | 23.7 | -0.15 | -22.39 | 0 | 0 | '24/04/03 | 19 | +0.25 | +1.33 | 45.66 | 86.07 | 7 | 15.3 | 13.19 | 15.3 | 13.25 | 15.4 | +0.06 | +85.71 | 0 | 0 | '24/04/02 | 18.75 | +0.2 | +1.08 | 210 | 396.8 | 38 | 18.1 | 71.9 | 18.1 | 72.24 | 18.2 | +0.34 | +89.47 | 0 | 0 | '24/04/01 | 18.55 | +0.35 | +1.92 | 73.23 | 135.1 | 4 | 5.46 | 7.31 | 5.41 | 7.4 | 5.48 | +0.09 | +225 | 0 | 0 | '24/03/29 | 18.2 | +0.15 | +0.83 | 232.8 | 418.8 | 71 | 30.5 | 128.1 | 30.6 | 128 | 30.6 | -0.01 | -1.408 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.05 | -0.1 | -0.55 | 3,176 | 6,137 | 2,336 | 73.6 | 4,536 | 73.9 | 4,497 | 73.3 | -39.14 | -167.6 | 17 | 0.54 | '24/03/27 | 18.15 | -0.25 | -1.36 | 63.2 | 115.8 | 1 | 1.58 | 1.85 | 1.6 | 1.82 | 1.57 | -0.04 | -350 | 0 | 0 | '24/03/26 | 18.4 | -0.45 | -2.39 | 108.8 | 201.2 | 32 | 29.4 | 60.06 | 29.9 | 59.32 | 29.5 | -0.74 | -231.2 | 0 | 0 | '24/03/25 | 18.85 | +0.05 | +0.27 | 73.26 | 138.8 | 6 | 8.19 | 11.23 | 8.09 | 11.38 | 8.2 | +0.15 | +250 | 0 | 0 | '24/03/22 | 18.8 | +0.2 | +1.08 | 67.06 | 124.8 | 9 | 13.4 | 16.67 | 13.4 | 16.74 | 13.4 | +0.07 | +77.78 | 0 | 0 | '24/03/21 | 18.6 | +0.1 | +0.54 | 31.2 | 58.17 | 3 | 9.62 | 5.58 | 9.59 | 5.66 | 9.72 | +0.08 | +250 | 0 | 0 | '24/03/20 | 18.5 | -0.15 | -0.8 | 39.08 | 72.52 | 6 | 15.4 | 11.12 | 15.3 | 11.11 | 15.3 | -0.01 | -16.67 | 0 | 0 | '24/03/19 | 18.65 | 0 | 0 | 88.17 | 163.7 | 19 | 21.5 | 35.38 | 21.6 | 35.3 | 21.6 | -0.08 | -42.11 | 0 | 0 | '24/03/18 | 18.65 | -0.35 | -1.84 | 71.23 | 132 | 15 | 21.1 | 27.66 | 21 | 28 | 21.2 | +0.34 | +223.3 | 0 | 0 | '24/03/15 | 19 | 0 | 0 | 90.06 | 175.7 | 25 | 27.8 | 48.6 | 27.7 | 49.03 | 27.9 | +0.44 | +174 | 0 | 0 | '24/03/14 | 19 | +0.2 | +1.06 | 81.48 | 155.6 | 16 | 19.6 | 30.29 | 19.5 | 30.62 | 19.7 | +0.32 | +203.1 | 1 | 1.23 | '24/03/13 | 18.8 | -0.35 | -1.83 | 131.9 | 250 | 11 | 8.34 | 20.9 | 8.36 | 20.83 | 8.33 | -0.08 | -68.18 | 0 | 0 | '24/03/12 | 19.15 | -0.6 | -3.04 | 156.4 | 301.3 | 25 | 16 | 48.45 | 16.1 | 48.25 | 16 | -0.2 | -80 | 0 | 0 | '24/03/11 | 19.75 | -0.3 | -1.5 | 192.1 | 383.5 | 26 | 13.5 | 52.34 | 13.6 | 51.67 | 13.5 | -0.67 | -257.7 | 0 | 0 | '24/03/08 | 20.05 | -0.45 | -2.2 | 281.7 | 567.7 | 44 | 15.6 | 89.25 | 15.7 | 88.21 | 15.5 | -1.04 | -236.4 | 0 | 0 | '24/03/07 | 20.5 | 0 | 0 | 1,860 | 4,026 | 1,188 | 63.9 | 2,601 | 64.6 | 2,574 | 63.9 | -26.7 | -224.7 | 0 | 0 | '24/03/06 | 20.5 | +0.4 | +1.99 | 581.2 | 1,186 | 89 | 15.3 | 181.2 | 15.3 | 181.6 | 15.3 | +0.43 | +48.31 | 0 | 0 | '24/03/05 | 20.1 | +0.65 | +3.34 | 242.1 | 476.5 | 45 | 18.6 | 88.5 | 18.6 | 88.69 | 18.6 | +0.19 | +42.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 19.45 | +0.25 | +1.3 | 218.9 | 426.2 | 41 | 18.7 | 79.96 | 18.8 | 80.29 | 18.8 | +0.34 | +81.71 | 0 | 0 | '24/03/01 | 19.2 | -0.2 | -1.03 | 128 | 244 | 27 | 21.1 | 51.01 | 20.9 | 51.68 | 21.2 | +0.66 | +246.3 | 0 | 0 | '24/02/29 | 19.4 | +0.25 | +1.31 | 225.6 | 432.6 | 21 | 9.31 | 40.08 | 9.26 | 40.55 | 9.37 | +0.48 | +226.2 | 0 | 0 | '24/02/27 | 19.15 | +0.35 | +1.86 | 447.1 | 846.9 | 96 | 21.5 | 180.5 | 21.3 | 182.6 | 21.6 | +2.16 | +225.5 | 0 | 0 | '24/02/26 | 18.8 | +0.6 | +3.3 | 233.9 | 435 | 27 | 11.5 | 50.03 | 11.5 | 50.32 | 11.6 | +0.3 | +109.3 | 0 | 0 | '24/02/23 | 18.2 | -0.3 | -1.62 | 122.9 | 225.6 | 20 | 16.3 | 36.61 | 16.2 | 36.84 | 16.3 | +0.22 | +112.5 | 0 | 0 | '24/02/22 | 18.5 | +0.5 | +2.78 | 138.5 | 251.4 | 51 | 36.8 | 92.85 | 36.9 | 92.43 | 36.8 | -0.42 | -82.35 | 0 | 0 | '24/02/21 | 18 | -0.5 | -2.7 | 309.2 | 566.3 | 58 | 18.8 | 106.5 | 18.8 | 106.3 | 18.8 | -0.24 | -42.24 | 7 | 2.26 | '24/02/20 | 18.5 | -0.4 | -2.12 | 807.7 | 1,512 | 305 | 37.8 | 569.8 | 37.7 | 572.7 | 37.9 | +2.96 | +97.21 | 0 | 0 | '24/02/19 | 18.9 | +1.7 | +9.88 | 1,183 | 2,172 | 583 | 49.3 | 1,068 | 49.2 | 1,079 | 49.7 | +10.46 | +179.5 | 2 | 0.17 | '24/02/16 | 17.2 | -0.7 | -3.91 | 573.7 | 1,008 | 96 | 16.7 | 170.1 | 16.9 | 169.8 | 16.8 | -0.37 | -38.54 | 1 | 0.17 | '24/02/15 | 17.9 | -0.2 | -1.1 | 176.2 | 315.1 | 41 | 23.3 | 73.12 | 23.2 | 73.56 | 23.3 | +0.44 | +106.1 | 0 | 0 | '24/02/05 | 18.1 | -0.5 | -2.69 | 262.9 | 479.4 | 65 | 24.7 | 118.3 | 24.7 | 118.6 | 24.7 | +0.28 | +43.08 | 0 | 0 | '24/02/02 | 18.6 | -0.2 | -1.06 | 295.5 | 551 | 78 | 26.4 | 145.7 | 26.4 | 145.8 | 26.5 | +0.05 | +6.41 | 0 | 0 | '24/02/01 | 18.8 | -1.2 | -6 | 665.5 | 1,302 | 245 | 36.8 | 484.2 | 37.2 | 476.7 | 36.6 | -7.56 | -308.4 | 1 | 0.15 | '24/01/31 | 20 | +0.55 | +2.83 | 2,091 | 4,207 | 1,101 | 52.6 | 2,217 | 52.7 | 2,211 | 52.6 | -5.86 | -53.27 | 8 | 0.38 | '24/01/30 | 19.45 | +1.75 | +9.89 | 564.2 | 1,078 | 97 | 17.2 | 180.1 | 16.7 | 186.7 | 17.3 | +6.56 | +676.3 | 0 | 0 | '24/01/29 | 17.7 | -0.6 | -3.28 | 564 | 1,001 | 175 | 31 | 310.1 | 31 | 312 | 31.2 | +1.84 | +104.9 | 5 | 0.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 18.3 | -1.2 | -6.15 | 773.7 | 1,485 | 297 | 38.4 | 575.6 | 38.8 | 572 | 38.5 | -3.54 | -119 | 6 | 0.78 | '24/01/25 | 19.5 | -0.25 | -1.27 | 1,505 | 2,936 | 861 | 57.2 | 1,678 | 57.2 | 1,683 | 57.3 | +4.47 | +51.92 | 3 | 0.2 | '24/01/24 | 19.75 | -0.05 | -0.25 | 4,047 | 8,359 | 1,734 | 42.8 | 3,575 | 42.8 | 3,567 | 42.7 | -7.98 | -45.99 | 5 | 0.12 | '24/01/23 | 19.8 | +1.8 | +10 | 2,024 | 3,970 | 590 | 29.2 | 1,146 | 28.9 | 1,150 | 29 | +3.94 | +66.78 | 2 | 0.1 | '24/01/22 | 18 | +1.6 | +9.76 | 878.5 | 1,578 | 64 | 7.28 | 114.1 | 7.23 | 114.9 | 7.28 | +0.86 | +135.2 | 0 | 0 | '24/01/19 | 16.4 | +1.45 | +9.7 | 407.9 | 659.4 | 106 | 26 | 166 | 25.2 | 172.6 | 26.2 | +6.54 | +617.5 | 0 | 0 | '24/01/18 | 14.95 | -0.35 | -2.29 | 109.3 | 164.7 | 33 | 30.2 | 49.76 | 30.2 | 49.76 | 30.2 | -0.01 | -3.03 | 0 | 0 | '24/01/17 | 15.3 | -0.6 | -3.77 | 132.2 | 205.2 | 17 | 12.9 | 26.5 | 12.9 | 26.31 | 12.8 | -0.19 | -111.8 | 0 | 0 | '24/01/16 | 15.9 | -0.25 | -1.55 | 733.4 | 1,173 | 180 | 24.5 | 289.6 | 24.7 | 291 | 24.8 | +1.37 | +76.11 | 0 | 0 | '24/01/15 | 16.15 | +0.65 | +4.19 | 1,640 | 2,698 | 713 | 43.5 | 1,169 | 43.3 | 1,172 | 43.4 | +3.07 | +43.06 | 0 | 0 | '24/01/12 | 15.5 | +1.4 | +9.93 | 492.1 | 756.3 | 86 | 17.5 | 130.4 | 17.2 | 132.8 | 17.6 | +2.48 | +287.8 | 7 | 1.42 | '24/01/11 | 14.1 | 0 | 0 | 51.08 | 72.32 | 1 | 1.96 | 1.42 | 1.96 | 1.41 | 1.95 | -0.01 | -100 | 0 | 0 | '24/01/10 | 14.1 | -0.4 | -2.76 | 46.06 | 65.46 | 6 | 13 | 8.54 | 13.1 | 8.49 | 13 | -0.06 | -91.67 | 0 | 0 | '24/01/09 | 14.5 | 0 | 0 | 155.2 | 225.5 | 1 | 0.64 | 1.45 | 0.64 | 1.46 | 0.65 | +0.01 | +100 | 0 | 0 | '24/01/08 | 14.5 | +0.05 | +0.35 | 176.6 | 255.2 | 15 | 8.49 | 21.67 | 8.49 | 21.75 | 8.52 | +0.08 | +53.33 | 0 | 0 | '24/01/05 | 14.45 | -0.2 | -1.37 | 82.24 | 118.3 | 15 | 18.2 | 21.5 | 18.2 | 21.66 | 18.3 | +0.16 | +106.7 | 0 | 0 | '24/01/04 | 14.65 | -0.1 | -0.68 | 263.6 | 377.8 | 79 | 30 | 112.6 | 29.8 | 114 | 30.2 | +1.39 | +175.9 | 1 | 0.38 | '24/01/03 | 14.75 | -0.25 | -1.67 | 223.2 | 325.4 | 36 | 16.1 | 52.36 | 16.1 | 52.86 | 16.2 | +0.5 | +138.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 15 | -0.25 | -1.64 | 218.1 | 326 | 25 | 11.5 | 37.47 | 11.5 | 37.7 | 11.6 | +0.22 | +90 | 0 | 0 | '23/12/29 | 15.25 | +0.05 | +0.33 | 224.3 | 342.7 | 78 | 34.8 | 118.8 | 34.7 | 119.6 | 34.9 | +0.86 | +110.3 | 0 | 0 | '23/12/28 | 15.2 | +0.4 | +2.7 | 477.2 | 727.3 | 202 | 42.3 | 308.5 | 42.4 | 310.1 | 42.6 | +1.63 | +80.69 | 0 | 0 | '23/12/27 | 14.8 | -0.5 | -3.27 | 477.1 | 712.6 | 115 | 24.1 | 171 | 24 | 174.1 | 24.4 | +3.12 | +270.9 | 0 | 0 | '23/12/26 | 15.3 | +0.7 | +4.79 | 2,200 | 3,420 | 1,203 | 54.7 | 1,870 | 54.7 | 1,867 | 54.6 | -2.68 | -22.24 | 3 | 0.14 | '23/12/25 | 14.6 | +1.3 | +9.77 | 1,151 | 1,672 | 469 | 40.7 | 679.1 | 40.6 | 680.1 | 40.7 | +0.98 | +21 | 0 | 0 | '23/12/22 | 13.3 | +0.1 | +0.76 | 83.27 | 111.3 | 12 | 14.4 | 16.06 | 14.4 | 16.07 | 14.4 | +0.02 | +12.5 | 0 | 0 | '23/12/21 | 13.2 | +0.1 | +0.76 | 30.02 | 39.66 | 1 | 3.33 | 1.32 | 3.32 | 1.32 | 3.33 | 0 | +50 | 0 | 0 | '23/12/20 | 13.1 | +0.1 | +0.77 | 19.33 | 25.24 | 3 | 15.5 | 3.9 | 15.5 | 3.94 | 15.6 | +0.04 | +133.3 | 0 | 0 | '23/12/19 | 13 | -0.2 | -1.52 | 52.25 | 67.63 | 2 | 3.83 | 2.57 | 3.8 | 2.6 | 3.84 | +0.03 | +150 | 0 | 0 | '23/12/18 | 13.2 | +0.1 | +0.76 | 48.08 | 62.7 | 3 | 6.24 | 3.9 | 6.22 | 3.96 | 6.32 | +0.06 | +200 | 0 | 0 | '23/12/15 | 13.1 | 0 | 0 | 67.16 | 87.64 | 3 | 4.47 | 3.92 | 4.47 | 3.93 | 4.48 | +0.02 | +50 | 0 | 0 | '23/12/14 | 13.1 | -0.1 | -0.76 | 17.14 | 22.56 | 1 | 5.84 | 1.3 | 5.78 | 1.31 | 5.81 | 0 | +50 | 0 | 0 | '23/12/13 | 13.2 | -0.05 | -0.38 | 2.07 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 13.25 | -0.05 | -0.38 | 17.29 | 22.8 | 3 | 17.4 | 3.94 | 17.3 | 3.98 | 17.4 | +0.03 | +100 | 0 | 0 | '23/12/11 | 13.3 | +0.05 | +0.38 | 9.2 | 12.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 13.25 | +0.1 | +0.76 | 25.21 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 13.15 | -0.25 | -1.87 | 54.33 | 71.15 | 12 | 22.1 | 15.64 | 22 | 15.82 | 22.2 | +0.18 | +145.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 13.4 | +0.2 | +1.52 | 89.32 | 117.5 | 4 | 4.48 | 5.24 | 4.45 | 5.33 | 4.53 | +0.1 | +237.5 | 0 | 0 | '23/12/05 | 13.2 | -0.15 | -1.12 | 35.48 | 46.55 | 2 | 5.64 | 2.63 | 5.65 | 2.62 | 5.63 | -0.01 | -50 | 0 | 0 | '23/12/04 | 13.35 | +0.05 | +0.38 | 32.17 | 42.85 | 4 | 12.4 | 5.26 | 12.3 | 5.33 | 12.4 | +0.07 | +175 | 0 | 0 | '23/12/01 | 13.3 | 0 | 0 | 13.14 | 17.4 | 1 | 7.61 | 1.32 | 7.59 | 1.33 | 7.64 | +0.01 | +100 | 0 | 0 | '23/11/30 | 13.3 | -0.2 | -1.48 | 79.68 | 105 | 13 | 16.3 | 17.06 | 16.2 | 17.36 | 16.5 | +0.3 | +226.9 | 0 | 0 | '23/11/29 | 13.5 | +0.25 | +1.89 | 66.22 | 87.32 | 7 | 10.6 | 9.16 | 10.5 | 9.23 | 10.6 | +0.06 | +92.86 | 0 | 0 | '23/11/28 | 13.25 | +0.65 | +5.16 | 60.06 | 76.61 | 3 | 5 | 3.76 | 4.91 | 3.82 | 4.99 | +0.06 | +200 | 0 | 0 | '23/11/27 | 12.6 | -0.1 | -0.79 | 20.03 | 25.21 | 2 | 9.99 | 2.5 | 9.92 | 2.52 | 10 | +0.02 | +100 | 0 | 0 | '23/11/24 | 12.7 | +0.05 | +0.4 | 45.34 | 57.02 | 5 | 11 | 6.24 | 10.9 | 6.31 | 11.1 | +0.08 | +150 | 0 | 0 | '23/11/23 | 12.65 | +0.05 | +0.4 | 51.25 | 64.25 | 1 | 1.95 | 1.25 | 1.95 | 1.26 | 1.96 | 0 | +50 | 0 | 0 | '23/11/22 | 12.6 | +0.1 | +0.8 | 43.15 | 53.87 | 3 | 6.95 | 3.75 | 6.96 | 3.76 | 6.98 | +0.01 | +33.33 | 0 | 0 | '23/11/21 | 12.5 | +0.25 | +2.04 | 123.6 | 151.9 | 1 | 0.81 | 1.22 | 0.8 | 1.25 | 0.82 | +0.04 | +350 | 0 | 0 | '23/11/20 | 12.25 | +0.65 | +5.6 | 54.41 | 64.92 | 2 | 3.68 | 2.35 | 3.61 | 2.4 | 3.7 | +0.06 | +275 | 0 | 0 | '23/11/17 | 11.6 | +0.05 | +0.43 | 31.06 | 36.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 11.55 | +0.05 | +0.43 | 16.5 | 19.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 11.5 | +0.25 | +2.22 | 41.87 | 48.32 | 2 | 4.78 | 2.29 | 4.74 | 2.3 | 4.76 | +0.01 | +50 | 0 | 0 | '23/11/14 | 11.25 | +0.2 | +1.81 | 33.2 | 37.22 | 1 | 3.01 | 1.12 | 3.02 | 1.12 | 3.02 | 0 | 0 | 0 | 0 | '23/11/13 | 11.05 | -0.1 | -0.9 | 20.87 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 11.15 | -0.1 | -0.89 | 16.16 | 18.03 | 1 | 6.19 | 1.12 | 6.18 | 1.12 | 6.18 | 0 | 0 | 0 | 0 | '23/11/09 | 11.25 | 0 | 0 | 7.29 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 11.25 | -0.1 | -0.88 | 47.76 | 53.83 | 13 | 27.2 | 14.62 | 27.2 | 14.72 | 27.4 | +0.1 | +80.77 | 0 | 0 | '23/11/07 | 11.35 | +0.05 | +0.44 | 57.12 | 64.78 | 11 | 19.3 | 12.4 | 19.1 | 12.62 | 19.5 | +0.22 | +200 | 0 | 0 | '23/11/06 | 11.3 | +0.3 | +2.73 | 57.6 | 64.48 | 3 | 5.21 | 3.32 | 5.14 | 3.36 | 5.2 | +0.04 | +133.3 | 0 | 0 | '23/11/03 | 11 | -0.2 | -1.79 | 127.9 | 142.3 | 24 | 18.8 | 26.74 | 18.8 | 26.62 | 18.7 | -0.13 | -54.17 | 0 | 0 | '23/11/02 | 11.2 | 0 | 0 | 79.71 | 89.99 | 19 | 23.8 | 21.56 | 24 | 21.48 | 23.9 | -0.09 | -47.37 | 0 | 0 | '23/11/01 | 11.2 | +0.1 | +0.9 | 42.04 | 46.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 11.1 | +0.05 | +0.45 | 23.39 | 25.97 | 2 | 8.55 | 2.22 | 8.55 | 2.22 | 8.55 | 0 | 0 | 0 | 0 | '23/10/30 | 11.05 | -0.05 | -0.45 | 42.99 | 48.13 | 7 | 16.3 | 7.77 | 16.1 | 7.83 | 16.3 | +0.06 | +85.71 | 0 | 0 | '23/10/27 | 11.1 | -0.15 | -1.33 | 63.68 | 70.67 | 8 | 12.6 | 8.84 | 12.5 | 8.94 | 12.6 | +0.1 | +118.8 | 0 | 0 | '23/10/26 | 11.25 | -0.1 | -0.88 | 29.49 | 33.09 | 1 | 3.39 | 1.14 | 3.45 | 1.12 | 3.4 | -0.02 | -150 | 0 | 0 | '23/10/25 | 11.35 | -0.05 | -0.44 | 35.65 | 40.28 | 5 | 14 | 5.62 | 14 | 5.67 | 14.1 | +0.04 | +90 | 0 | 0 | '23/10/24 | 11.4 | 0 | 0 | 36.01 | 41.14 | 7 | 19.4 | 8.06 | 19.6 | 8.02 | 19.5 | -0.04 | -64.29 | 0 | 0 | '23/10/23 | 11.4 | +0.05 | +0.44 | 25.66 | 29.19 | 1 | 3.9 | 1.14 | 3.89 | 1.14 | 3.91 | 0 | +50 | 0 | 0 | '23/10/20 | 11.35 | -0.15 | -1.3 | 29.21 | 33.35 | 1 | 3.42 | 1.14 | 3.4 | 1.14 | 3.4 | 0 | 0 | 0 | 0 | '23/10/19 | 11.5 | -0.05 | -0.43 | 27.63 | 31.91 | 2 | 7.24 | 2.33 | 7.3 | 2.32 | 7.26 | -0.02 | -75 | 0 | 0 | '23/10/18 | 11.55 | -0.25 | -2.12 | 20.02 | 23.3 | 2 | 9.99 | 2.34 | 10 | 2.31 | 9.92 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 11.8 | -0.1 | -0.84 | 25 | 29.9 | 3 | 12 | 3.6 | 12 | 3.54 | 11.8 | -0.06 | -183.3 | 0 | 0 | '23/10/16 | 11.9 | -0.15 | -1.24 | 31.56 | 37.67 | 4 | 12.7 | 4.8 | 12.7 | 4.78 | 12.7 | -0.02 | -37.5 | 0 | 0 | '23/10/13 | 12.05 | -0.1 | -0.82 | 5.49 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 12.15 | +0.15 | +1.25 | 25.32 | 30.6 | 3 | 11.8 | 3.63 | 11.9 | 3.66 | 12 | +0.04 | +116.7 | 0 | 0 | '23/10/11 | 12 | -0.2 | -1.64 | 41.22 | 50.16 | 3 | 7.28 | 3.63 | 7.24 | 3.62 | 7.21 | -0.02 | -50 | 0 | 0 | '23/10/06 | 12.2 | 0 | 0 | 17.08 | 20.84 | 1 | 5.86 | 1.22 | 5.85 | 1.22 | 5.85 | 0 | 0 | 0 | 0 | '23/10/05 | 12.2 | 0 | 0 | 7.97 | 9.74 | 1 | 12.5 | 1.22 | 12.5 | 1.22 | 12.5 | 0 | 0 | 0 | 0 | '23/10/04 | 12.2 | -0.1 | -0.81 | 30.6 | 37.51 | 1 | 3.27 | 1.23 | 3.28 | 1.22 | 3.25 | -0.01 | -100 | 0 | 0 | '23/10/03 | 12.3 | -0.05 | -0.4 | 38.72 | 47.76 | 3 | 7.75 | 3.72 | 7.78 | 3.72 | 7.8 | +0.01 | +33.33 | 0 | 0 | '23/10/02 | 12.35 | +0.05 | +0.41 | 18.02 | 22.49 | 2 | 11.1 | 2.48 | 11 | 2.47 | 11 | -0.01 | -50 | 0 | 0 | '23/09/28 | 12.3 | -0.1 | -0.81 | 13.01 | 16.02 | 1 | 7.69 | 1.24 | 7.71 | 1.23 | 7.68 | 0 | -50 | 0 | 0 | '23/09/27 | 12.4 | -0.05 | -0.4 | 11.15 | 13.85 | 1 | 8.97 | 1.25 | 8.99 | 1.24 | 8.96 | 0 | -50 | 0 | 0 | '23/09/26 | 12.45 | -0.1 | -0.8 | 24.09 | 30.11 | 1 | 4.15 | 1.25 | 4.17 | 1.25 | 4.13 | -0.01 | -100 | 0 | 0 | '23/09/25 | 12.55 | 0 | 0 | 7.28 | 9.14 | 1 | 13.7 | 1.25 | 13.7 | 1.25 | 13.7 | 0 | 0 | 0 | 0 | '23/09/22 | 12.55 | 0 | 0 | 12.14 | 15.22 | 1 | 8.24 | 1.25 | 8.25 | 1.25 | 8.25 | 0 | 0 | 0 | 0 | '23/09/21 | 12.55 | -0.1 | -0.79 | 21.04 | 26.3 | 2 | 9.5 | 2.5 | 9.49 | 2.52 | 9.56 | +0.02 | +100 | 0 | 0 | '23/09/20 | 12.65 | 0 | 0 | 24.26 | 30.77 | 3 | 12.4 | 3.79 | 12.3 | 3.84 | 12.5 | +0.05 | +166.7 | 0 | 0 | '23/09/19 | 12.65 | -0.2 | -1.56 | 33.01 | 41.63 | 3 | 9.09 | 3.77 | 9.06 | 3.8 | 9.12 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 12.85 | 0 | 0 | 2.05 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 12.85 | 0 | 0 | 11.01 | 14.15 | 1 | 9.08 | 1.28 | 9.08 | 1.28 | 9.08 | 0 | 0 | 0 | 0 | '23/09/14 | 12.85 | +0.05 | +0.39 | 18.36 | 23.56 | 1 | 5.45 | 1.28 | 5.43 | 1.28 | 5.45 | 0 | +50 | 0 | 0 | '23/09/13 | 12.8 | +0.05 | +0.39 | 7.01 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 12.75 | 0 | 0 | 5.42 | 6.91 | 1 | 18.5 | 1.26 | 18.3 | 1.27 | 18.4 | +0.01 | +100 | 0 | 0 | '23/09/11 | 12.75 | -0.05 | -0.39 | 15.18 | 19.36 | 1 | 6.59 | 1.28 | 6.61 | 1.27 | 6.58 | 0 | -50 | 0 | 0 | '23/09/08 | 12.8 | 0 | 0 | 12.02 | 15.43 | 3 | 25 | 3.86 | 25 | 3.84 | 24.9 | -0.01 | -33.33 | 0 | 0 | '23/09/07 | 12.8 | -0.05 | -0.39 | 15.51 | 19.87 | 3 | 19.3 | 3.84 | 19.3 | 3.84 | 19.3 | 0 | 0 | 0 | 0 | '23/09/06 | 12.85 | -0.05 | -0.39 | 22.28 | 28.62 | 2 | 8.98 | 2.57 | 8.98 | 2.57 | 8.98 | 0 | 0 | 0 | 0 | '23/09/05 | 12.9 | -0.1 | -0.77 | 20.53 | 26.58 | 2 | 9.74 | 2.59 | 9.74 | 2.58 | 9.7 | -0.01 | -50 | 0 | 0 | '23/09/04 | 13 | -0.05 | -0.38 | 21.41 | 27.83 | 1 | 4.67 | 1.3 | 4.67 | 1.3 | 4.67 | 0 | 0 | 0 | 0 | '23/09/01 | 13.05 | +0.05 | +0.38 | 26.15 | 34.19 | 1 | 3.82 | 1.3 | 3.8 | 1.3 | 3.82 | 0 | +50 | 0 | 0 | '23/08/31 | 13 | +0.15 | +1.17 | 44.4 | 57.87 | 3 | 6.76 | 3.88 | 6.71 | 3.9 | 6.75 | +0.02 | +66.67 | 0 | 0 | '23/08/30 | 12.85 | +0.05 | +0.39 | 10.1 | 13.06 | 1 | 9.9 | 1.28 | 9.8 | 1.28 | 9.84 | 0 | +50 | 0 | 0 | '23/08/29 | 12.8 | -0.05 | -0.39 | 16.01 | 20.41 | 1 | 6.25 | 1.27 | 6.25 | 1.28 | 6.27 | 0 | +50 | 0 | 0 | '23/08/28 | 12.85 | -0.15 | -1.15 | 40.01 | 51.7 | 6 | 15 | 7.79 | 15.1 | 7.72 | 14.9 | -0.07 | -116.7 | 0 | 0 | '23/08/25 | 13 | -0.05 | -0.38 | 32.22 | 41.93 | 1 | 3.1 | 1.3 | 3.1 | 1.3 | 3.1 | 0 | 0 | 0 | 0 | '23/08/24 | 13.05 | -0.15 | -1.14 | 31.07 | 40.79 | 10 | 32.2 | 13.08 | 32.1 | 13.16 | 32.3 | +0.09 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 13.2 | -0.1 | -0.75 | 46.02 | 60.77 | 14 | 30.4 | 18.44 | 30.3 | 18.49 | 30.4 | +0.05 | +35.71 | 0 | 0 | '23/08/22 | 13.3 | -0.15 | -1.12 | 11.11 | 14.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 13.45 | +0.1 | +0.75 | 16.05 | 21.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 13.35 | -0.2 | -1.48 | 22.28 | 29.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 13.55 | +0.2 | +1.5 | 86 | 117.7 | 20 | 23.3 | 27.27 | 23.2 | 27.45 | 23.3 | +0.18 | +90 | 0 | 0 | '23/08/16 | 13.35 | -0.3 | -2.2 | 27.25 | 36.44 | 1 | 3.67 | 1.35 | 3.7 | 1.34 | 3.66 | -0.02 | -150 | 0 | 0 | '23/08/15 | 13.65 | +0.3 | +2.25 | 389 | 553 | 246 | 63.2 | 351 | 63.5 | 350.4 | 63.4 | -0.66 | -26.63 | 0 | 0 | '23/08/14 | 13.35 | 0 | 0 | 32.01 | 42.63 | 1 | 3.12 | 1.33 | 3.12 | 1.34 | 3.13 | 0 | +50 | 0 | 0 | '23/08/11 | 13.35 | -0.05 | -0.37 | 9.11 | 12.35 | 1 | 11 | 1.36 | 11 | 1.35 | 10.9 | 0 | -50 | 0 | 0 | '23/08/10 | 13.4 | -0.2 | -1.47 | 20.02 | 26.88 | 2 | 9.99 | 2.68 | 9.99 | 2.68 | 9.99 | 0 | 0 | 0 | 0 | '23/08/09 | 13.6 | +0.1 | +0.74 | 2 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 13.5 | +0.15 | +1.12 | 14.01 | 18.89 | 1 | 7.14 | 1.34 | 7.1 | 1.35 | 7.15 | +0.01 | +100 | 0 | 0 | '23/08/07 | 13.35 | -0.05 | -0.37 | 9.06 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 13.4 | 0 | 0 | 7.13 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 13.4 | -0.05 | -0.37 | 61.78 | 83.05 | 1 | 1.62 | 1.34 | 1.61 | 1.35 | 1.63 | +0.01 | +100 | 0 | 0 | '23/08/01 | 13.45 | -0.05 | -0.37 | 35.03 | 46.97 | 2 | 5.71 | 2.69 | 5.73 | 2.69 | 5.73 | 0 | 0 | 0 | 0 | '23/07/31 | 13.5 | -0.15 | -1.1 | 49.03 | 66.62 | 6 | 12.2 | 8.1 | 12.2 | 8.2 | 12.3 | +0.11 | +183.3 | 0 | 0 | '23/07/28 | 13.65 | +0.65 | +5 | 108.1 | 146.8 | 23 | 21.3 | 31.4 | 21.4 | 31.19 | 21.2 | -0.2 | -89.13 | 1 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 13 | -0.3 | -2.26 | 162.5 | 212.1 | 27 | 16.6 | 35.2 | 16.6 | 35.32 | 16.7 | +0.12 | +44.44 | 0 | 0 | '23/07/26 | 13.3 | -0.1 | -0.75 | 10.47 | 13.95 | 1 | 9.55 | 1.34 | 9.6 | 1.33 | 9.53 | -0.01 | -100 | 0 | 0 | '23/07/25 | 13.4 | -0.05 | -0.37 | 16.62 | 22.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 13.45 | -0.2 | -1.47 | 54.22 | 72.32 | 5 | 9.22 | 6.62 | 9.15 | 6.7 | 9.27 | +0.08 | +170 | 0 | 0 | '23/07/21 | 13.65 | 0 | 0 | 36.01 | 49.14 | 5 | 13.9 | 6.8 | 13.8 | 6.86 | 14 | +0.06 | +110 | 0 | 0 | '23/07/20 | 13.65 | -0.1 | -0.73 | 59.35 | 80.62 | 6 | 10.1 | 8.14 | 10.1 | 8.18 | 10.2 | +0.04 | +75 | 0 | 0 | '23/07/19 | 13.75 | +0.2 | +1.48 | 55.34 | 75.87 | 3 | 5.42 | 4.14 | 5.46 | 4.12 | 5.43 | -0.02 | -66.67 | 0 | 0 | '23/07/18 | 13.55 | -0.2 | -1.45 | 81.84 | 111.4 | 5 | 6.11 | 6.8 | 6.11 | 6.78 | 6.09 | -0.02 | -50 | 0 | 0 | '23/07/17 | 13.75 | -0.25 | -1.79 | 122.7 | 167.6 | 10 | 8.15 | 13.62 | 8.13 | 13.7 | 8.17 | +0.08 | +80 | 0 | 0 | '23/07/14 | 14 | -0.2 | -1.41 | 72.7 | 101.9 | 4 | 5.5 | 5.62 | 5.51 | 5.62 | 5.52 | 0 | +12.5 | 0 | 0 | '23/07/13 | 14.2 | -0.05 | -0.35 | 20.81 | 29.55 | 2 | 9.61 | 2.83 | 9.58 | 2.84 | 9.63 | +0.02 | +75 | 0 | 0 | '23/07/12 | 14.25 | -0.25 | -1.72 | 67.26 | 97.46 | 2 | 2.97 | 2.88 | 2.95 | 2.85 | 2.92 | -0.03 | -150 | 0 | 0 | '23/07/11 | 14.5 | -0.05 | -0.34 | 51.17 | 74.56 | 1 | 1.95 | 1.46 | 1.96 | 1.45 | 1.94 | -0.01 | -100 | 0 | 0 | '23/07/10 | 14.55 | 0 | 0 | 11.09 | 16.18 | 1 | 9.02 | 1.46 | 9.06 | 1.46 | 8.99 | -0.01 | -100 | 0 | 0 | '23/07/07 | 14.55 | -0.15 | -1.02 | 22.67 | 32.94 | 3 | 13.2 | 4.36 | 13.2 | 4.38 | 13.3 | +0.02 | +83.33 | 0 | 0 | '23/07/06 | 14.7 | -0.15 | -1.01 | 18.01 | 26.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 14.85 | +0.05 | +0.34 | 31.15 | 46.55 | 1 | 3.21 | 1.5 | 3.22 | 1.48 | 3.19 | -0.02 | -150 | 0 | 0 | '23/07/04 | 14.8 | -0.1 | -0.67 | 13.26 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 14.9 | 0 | 0 | 324.1 | 482.9 | 1 | 0.31 | 1.49 | 0.31 | 1.49 | 0.31 | 0 | 0 | 0 | 0 | '23/06/30 | 14.9 | +0.05 | +0.34 | 15.25 | 22.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 14.85 | +0.25 | +1.71 | 26.24 | 38.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 14.6 | -0.2 | -1.35 | 109.8 | 160 | 6 | 5.46 | 8.74 | 5.46 | 8.76 | 5.47 | +0.01 | +16.67 | 0 | 0 | '23/06/27 | 14.8 | -0.05 | -0.34 | 56.55 | 83.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 14.85 | -0.05 | -0.34 | 11.07 | 16.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 14.9 | +0.15 | +1.02 | 10.04 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 14.75 | -0.2 | -1.34 | 45.52 | 67.68 | 2 | 4.39 | 2.98 | 4.4 | 2.95 | 4.36 | -0.03 | -150 | 0 | 0 | '23/06/19 | 14.95 | -0.2 | -1.32 | 87.89 | 131.7 | 6 | 6.83 | 9.06 | 6.88 | 8.98 | 6.81 | -0.08 | -141.7 | 0 | 0 | '23/06/16 | 15.15 | +0.05 | +0.33 | 28.22 | 42.97 | 4 | 14.2 | 6.11 | 14.2 | 6.07 | 14.1 | -0.04 | -100 | 0 | 0 | '23/06/15 | 15.1 | -0.05 | -0.33 | 15.85 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 15.15 | +0.05 | +0.33 | 38.16 | 57.75 | 7 | 18.3 | 10.59 | 18.3 | 10.62 | 18.4 | +0.03 | +42.86 | 0 | 0 | '23/06/13 | 15.1 | -0.25 | -1.63 | 116.8 | 176.4 | 7 | 5.99 | 10.56 | 5.99 | 10.59 | 6 | +0.02 | +35.71 | 0 | 0 | '23/06/12 | 15.35 | -0.35 | -2.23 | 170.9 | 263.4 | 6 | 3.51 | 9.19 | 3.49 | 9.25 | 3.51 | +0.06 | +100 | 0 | 0 | '23/06/09 | 15.7 | -0.1 | -0.63 | 141.6 | 220.7 | 17 | 12 | 26.47 | 12 | 26.58 | 12 | +0.11 | +64.71 | 0 | 0 | '23/06/08 | 15.8 | -0.05 | -0.32 | 47.08 | 74.09 | 2 | 4.25 | 3.12 | 4.21 | 3.16 | 4.26 | +0.04 | +200 | 0 | 0 | '23/06/07 | 15.85 | -0.05 | -0.31 | 48.05 | 76.21 | 6 | 12.5 | 9.48 | 12.4 | 9.54 | 12.5 | +0.05 | +83.33 | 0 | 0 | '23/06/06 | 15.9 | 0 | 0 | 9.17 | 14.62 | 1 | 10.9 | 1.58 | 10.8 | 1.6 | 10.9 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 15.9 | +0.05 | +0.32 | 24.02 | 38.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 15.85 | 0 | 0 | 22.68 | 35.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 15.85 | -0.05 | -0.31 | 19.17 | 30.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 15.9 | -0.05 | -0.31 | 31.52 | 49.99 | 5 | 15.9 | 7.88 | 15.8 | 7.95 | 15.9 | +0.08 | +150 | 0 | 0 | '23/05/30 | 15.95 | -0.35 | -2.15 | 88.01 | 140.8 | 5 | 5.68 | 8.02 | 5.69 | 8.04 | 5.71 | +0.03 | +60 | 0 | 0 | '23/05/29 | 16.3 | -0.05 | -0.31 | 85.4 | 139.4 | 8 | 9.37 | 13.06 | 9.37 | 13.2 | 9.46 | +0.14 | +168.8 | 0 | 0 | '23/05/26 | 16.35 | +0.05 | +0.31 | 85.12 | 139.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 16.3 | -0.05 | -0.31 | 131.1 | 216.5 | 26 | 19.8 | 42.97 | 19.8 | 43.1 | 19.9 | +0.12 | +48.08 | 0 | 0 | '23/05/24 | 16.35 | +0.1 | +0.62 | 139 | 229.3 | 23 | 16.5 | 37.8 | 16.5 | 38.17 | 16.6 | +0.37 | +160.9 | 0 | 0 | '23/05/23 | 16.25 | +0.05 | +0.31 | 140.1 | 228.3 | 11 | 7.85 | 17.93 | 7.86 | 18.01 | 7.89 | +0.08 | +68.18 | 0 | 0 | '23/05/22 | 16.2 | +0.55 | +3.51 | 1,340 | 2,216 | 719 | 53.6 | 1,197 | 54 | 1,177 | 53.1 | -19.66 | -273.4 | 0 | 0 | '23/05/19 | 15.65 | -0.2 | -1.26 | 82.64 | 129.6 | 7 | 8.47 | 10.94 | 8.45 | 10.98 | 8.47 | +0.04 | +50 | 0 | 0 | '23/05/18 | 15.85 | 0 | 0 | 2.01 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 15.85 | -0.05 | -0.31 | 8.09 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 15.9 | +0.25 | +1.6 | 3.46 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 15.65 | -0.2 | -1.26 | 3.01 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 15.85 | +0.05 | +0.32 | 6.01 | 9.45 | 1 | 16.6 | 1.57 | 16.6 | 1.58 | 16.8 | +0.02 | +150 | 0 | 0 | '23/05/11 | 15.8 | -0.25 | -1.56 | 7 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 16.05 | +0.3 | +1.9 | 11.01 | 17.57 | 1 | 9.08 | 1.59 | 9.05 | 1.6 | 9.11 | +0.01 | +100 | 0 | 0 | '23/05/09 | 15.75 | -0.35 | -2.17 | 129.7 | 204.5 | 12 | 9.25 | 18.71 | 9.15 | 18.77 | 9.18 | +0.06 | +54.17 | 0 | 0 | '23/05/08 | 16.1 | -0.1 | -0.62 | 108 | 174 | 1 | 0.93 | 1.61 | 0.93 | 1.62 | 0.93 | 0 | +50 | 0 | 0 | '23/05/05 | 16.2 | -0.05 | -0.31 | 73.06 | 118.4 | 3 | 4.11 | 4.88 | 4.13 | 4.88 | 4.12 | 0 | -16.67 | 0 | 0 | '23/05/04 | 16.25 | +0.05 | +0.31 | 24.26 | 39.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 16.2 | -0.1 | -0.61 | 4.21 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 16.3 | 0 | 0 | 43.05 | 70.5 | 6 | 13.9 | 9.78 | 13.9 | 9.85 | 14 | +0.08 | +125 | 0 | 0 | '23/04/28 | 16.3 | 0 | 0 | 73.13 | 119.3 | 10 | 13.7 | 16.34 | 13.7 | 16.39 | 13.7 | +0.04 | +40 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|