| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.05 | 24.6 | +0.45 | +1.83% | 1.63% | 24.7 | 25.1 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 791.1萬 | 268 | 1.2張/筆 | 24.87元 | 0.76 | 75.91 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 1,310萬 | 452 | 1.2張/筆 | 24.82元 | -0.25 (-1.01%) | 連漲連跌: 連3跌→漲 ( +0.45元 / +1.83%) 財報評分: 最新45分 / 平均45分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 25.05 | +0.45 | +1.83 | 318.1 | 791.1 | | | | | | | | | | | '24/04/22 | 24.6 | -0.25 | -1.01 | 528 | 1,310 | 94 | 17.8 | 234.2 | 17.9 | 234 | 17.9 | -0.19 | -20.21 | 0 | 0 | '24/04/19 | 24.85 | -0.7 | -2.74 | 1,265 | 3,149 | 115 | 9.09 | 287.8 | 9.14 | 286.5 | 9.1 | -1.25 | -108.7 | 3 | 0.24 | '24/04/18 | 25.55 | -0.45 | -1.73 | 1,298 | 3,345 | 175 | 13.5 | 451 | 13.5 | 451.5 | 13.5 | +0.5 | +28.86 | 0 | 0 | '24/04/17 | 26 | +0.65 | +2.56 | 1,450 | 3,796 | 284 | 19.6 | 743.4 | 19.6 | 743.4 | 19.6 | 0 | 0 | 0 | 0 | '24/04/16 | 25.35 | -1.45 | -5.41 | 1,906 | 4,896 | 307 | 16.1 | 790.3 | 16.1 | 787.6 | 16.1 | -2.64 | -85.99 | 0 | 0 | '24/04/15 | 26.8 | -0.85 | -3.07 | 2,727 | 7,414 | 653 | 23.9 | 1,774 | 23.9 | 1,784 | 24.1 | +10.7 | +163.9 | 0 | 0 | '24/04/12 | 27.65 | +1.65 | +6.35 | 8,142 | 22,508 | 3,034 | 37.3 | 8,341 | 37.1 | 8,412 | 37.4 | +71.81 | +236.7 | 25 | 0.31 | '24/04/11 | 26 | +0.3 | +1.17 | 3,112 | 8,094 | 803 | 25.8 | 2,086 | 25.8 | 2,086 | 25.8 | -0.33 | -4.11 | 3 | 0.1 | '24/04/10 | 25.7 | +0.85 | +3.42 | 3,559 | 9,167 | 633 | 17.8 | 1,622 | 17.7 | 1,639 | 17.9 | +17.26 | +272.7 | 0 | 0 | '24/04/09 | 24.85 | +0.05 | +0.2 | 649.5 | 1,608 | 104 | 16 | 257.1 | 16 | 258.1 | 16.1 | +1.03 | +99.04 | 0 | 0 | '24/04/08 | 24.8 | +0.45 | +1.85 | 1,370 | 3,394 | 333 | 24.3 | 822.9 | 24.2 | 826.5 | 24.3 | +3.56 | +106.9 | 3 | 0.22 | '24/04/03 | 24.35 | +0.35 | +1.46 | 568.5 | 1,380 | 103 | 18.1 | 248.8 | 18 | 249.8 | 18.1 | +0.98 | +95.63 | 0 | 0 | '24/04/02 | 24 | +0.45 | +1.91 | 1,507 | 3,638 | 369 | 24.5 | 886.6 | 24.4 | 890.6 | 24.5 | +4.03 | +109.1 | 0 | 0 | '24/04/01 | 23.55 | +0.05 | +0.21 | 525.4 | 1,241 | 90 | 17.1 | 212.2 | 17.1 | 213.1 | 17.2 | +0.88 | +97.22 | 0 | 0 | '24/03/29 | 23.5 | +0.35 | +1.51 | 754.5 | 1,754 | 349 | 46.3 | 808 | 46.1 | 808.7 | 46.1 | +0.71 | +20.34 | 0 | 0 | '24/03/28 | 23.15 | +0.15 | +0.65 | 1,333 | 3,106 | 915 | 68.7 | 2,136 | 68.8 | 2,133 | 68.7 | -3.62 | -39.56 | 0 | 0 | '24/03/27 | 23 | +0.1 | +0.44 | 418.8 | 964.7 | 107 | 25.6 | 245.4 | 25.4 | 247.9 | 25.7 | +2.54 | +236.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 22.9 | -0.3 | -1.29 | 327.7 | 753 | 44 | 13.4 | 101.5 | 13.5 | 101.2 | 13.4 | -0.32 | -71.59 | 0 | 0 | '24/03/25 | 23.2 | +0.1 | +0.43 | 493.4 | 1,146 | 247 | 50.1 | 572.7 | 50 | 573.1 | 50 | +0.4 | +15.99 | 0 | 0 | '24/03/22 | 23.1 | 0 | 0 | 508.6 | 1,175 | 281 | 55.3 | 649.7 | 55.3 | 650.1 | 55.3 | +0.44 | +15.84 | 0 | 0 | '24/03/21 | 23.1 | +0.25 | +1.09 | 794.7 | 1,843 | 361 | 45.4 | 835.1 | 45.3 | 836.9 | 45.4 | +1.78 | +49.45 | 0 | 0 | '24/03/20 | 22.85 | -0.05 | -0.22 | 607.1 | 1,395 | 150 | 24.7 | 343.7 | 24.6 | 346.2 | 24.8 | +2.48 | +165.3 | 0 | 0 | '24/03/19 | 22.9 | -0.1 | -0.43 | 536.9 | 1,239 | 279 | 52 | 645.8 | 52.1 | 645.6 | 52.1 | -0.21 | -7.527 | 0 | 0 | '24/03/18 | 23 | -0.2 | -0.86 | 492.3 | 1,136 | 71 | 14.4 | 163.5 | 14.4 | 165.8 | 14.6 | +2.3 | +323.2 | 0 | 0 | '24/03/15 | 23.2 | -0.5 | -2.11 | 709.3 | 1,652 | 68 | 9.59 | 158.8 | 9.61 | 158.1 | 9.57 | -0.66 | -97.79 | 0 | 0 | '24/03/14 | 23.7 | -0.15 | -0.63 | 180.1 | 428.3 | 25 | 13.9 | 59.55 | 13.9 | 59.42 | 13.9 | -0.13 | -52 | 0 | 0 | '24/03/13 | 23.85 | -0.4 | -1.65 | 1,202 | 2,932 | 506 | 42.1 | 1,237 | 42.2 | 1,239 | 42.3 | +2.12 | +41.8 | 0 | 0 | '24/03/12 | 24.25 | +0.35 | +1.46 | 312.1 | 756.8 | 39 | 12.5 | 94.08 | 12.4 | 94.88 | 12.5 | +0.8 | +206.4 | 0 | 0 | '24/03/11 | 23.9 | 0 | 0 | 198 | 473 | 6 | 3.03 | 14.28 | 3.02 | 14.34 | 3.03 | +0.06 | +100 | 0 | 0 | '24/03/08 | 23.9 | -0.6 | -2.45 | 700.1 | 1,687 | 119 | 17 | 287.6 | 17.1 | 287.3 | 17 | -0.37 | -31.09 | 0 | 0 | '24/03/07 | 24.5 | -0.2 | -0.81 | 609.4 | 1,505 | 78 | 12.8 | 192.4 | 12.8 | 193 | 12.8 | +0.6 | +76.92 | 0 | 0 | '24/03/06 | 24.7 | -0.1 | -0.4 | 660.1 | 1,635 | 135 | 20.5 | 333.1 | 20.4 | 336.4 | 20.6 | +3.28 | +243.3 | 0 | 0 | '24/03/05 | 24.8 | +0.15 | +0.61 | 985.8 | 2,456 | 164 | 16.6 | 408.9 | 16.6 | 407.3 | 16.6 | -1.58 | -96.04 | 0 | 0 | '24/03/04 | 24.65 | 0 | 0 | 1,023 | 2,540 | 244 | 23.9 | 606.2 | 23.9 | 606.3 | 23.9 | +0.1 | +3.893 | 0 | 0 | '24/03/01 | 24.65 | +0.3 | +1.23 | 210.8 | 516.2 | 6 | 2.85 | 14.67 | 2.84 | 14.69 | 2.85 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 24.35 | +0.1 | +0.41 | 719.5 | 1,757 | 94 | 13.1 | 228.2 | 13 | 229.4 | 13.1 | +1.18 | +125 | 6 | 0.83 | '24/02/27 | 24.25 | -0.3 | -1.22 | 544.7 | 1,328 | 166 | 30.5 | 404.9 | 30.5 | 405.7 | 30.6 | +0.85 | +51.2 | 0 | 0 | '24/02/26 | 24.55 | +0.3 | +1.24 | 1,001 | 2,469 | 595 | 59.4 | 1,467 | 59.4 | 1,467 | 59.4 | +0.12 | +1.933 | 0 | 0 | '24/02/23 | 24.25 | -0.25 | -1.02 | 701.8 | 1,715 | 258 | 36.8 | 629.9 | 36.7 | 631.5 | 36.8 | +1.57 | +60.85 | 0 | 0 | '24/02/22 | 24.5 | +0.4 | +1.66 | 778.5 | 1,896 | 132 | 17 | 319.2 | 16.8 | 322.5 | 17 | +3.34 | +252.7 | 0 | 0 | '24/02/21 | 24.1 | -0.05 | -0.21 | 744.7 | 1,798 | 507 | 68.1 | 1,224 | 68.1 | 1,225 | 68.1 | +0.61 | +12.03 | 1 | 0.13 | '24/02/20 | 24.15 | -0.05 | -0.21 | 238.1 | 577.5 | 60 | 25.2 | 145.9 | 25.3 | 145.2 | 25.1 | -0.76 | -126.7 | 0 | 0 | '24/02/19 | 24.2 | +0.1 | +0.41 | 1,375 | 3,339 | 588 | 42.8 | 1,429 | 42.8 | 1,427 | 42.7 | -1.58 | -26.79 | 0 | 0 | '24/02/16 | 24.1 | +0.8 | +3.43 | 596.4 | 1,422 | 71 | 11.9 | 167.6 | 11.8 | 168.9 | 11.9 | +1.28 | +180.3 | 0 | 0 | '24/02/15 | 23.3 | +0.05 | +0.22 | 290.9 | 675 | 21 | 7.22 | 48.56 | 7.19 | 48.92 | 7.25 | +0.36 | +171.4 | 0 | 0 | '24/02/05 | 23.25 | -0.15 | -0.64 | 266.2 | 620.5 | 19 | 7.14 | 44.38 | 7.15 | 44.2 | 7.12 | -0.18 | -92.11 | 0 | 0 | '24/02/02 | 23.4 | -0.2 | -0.85 | 905.1 | 2,137 | 509 | 56.2 | 1,203 | 56.3 | 1,205 | 56.4 | +2.23 | +43.81 | 0 | 0 | '24/02/01 | 23.6 | -0.1 | -0.42 | 169.8 | 401.4 | 11 | 6.48 | 26.01 | 6.48 | 26.02 | 6.48 | +0.02 | +13.64 | 0 | 0 | '24/01/31 | 23.7 | -0.05 | -0.21 | 366.1 | 877.6 | 38 | 10.4 | 90.72 | 10.3 | 91.2 | 10.4 | +0.48 | +126.3 | 0 | 0 | '24/01/30 | 23.75 | -0.1 | -0.42 | 168.6 | 402.3 | 14 | 8.3 | 33.55 | 8.34 | 33.57 | 8.34 | +0.02 | +14.29 | 0 | 0 | '24/01/29 | 23.85 | 0 | 0 | 426 | 1,027 | 231 | 54.2 | 557.3 | 54.3 | 557 | 54.2 | -0.27 | -11.69 | 0 | 0 | '24/01/26 | 23.85 | +0.1 | +0.42 | 722.7 | 1,739 | 427 | 59.1 | 1,029 | 59.2 | 1,029 | 59.2 | +0.1 | +2.225 | 0 | 0 | '24/01/25 | 23.75 | +0.05 | +0.21 | 137.8 | 327.9 | 15 | 10.9 | 35.62 | 10.9 | 35.78 | 10.9 | +0.16 | +103.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 23.7 | +0.15 | +0.64 | 268.5 | 639.4 | 45 | 16.8 | 107.1 | 16.7 | 107.1 | 16.7 | +0.04 | +10 | 0 | 0 | '24/01/23 | 23.55 | 0 | 0 | 101.4 | 239.4 | 23 | 22.7 | 54.34 | 22.7 | 54.33 | 22.7 | 0 | -2.174 | 0 | 0 | '24/01/22 | 23.55 | +0.1 | +0.43 | 377.8 | 895 | 248 | 65.6 | 588.3 | 65.7 | 588.1 | 65.7 | -0.22 | -8.871 | 0 | 0 | '24/01/19 | 23.45 | +0.1 | +0.43 | 122.7 | 288.7 | 18 | 14.7 | 42.29 | 14.6 | 42.26 | 14.6 | -0.03 | -16.67 | 0 | 0 | '24/01/18 | 23.35 | +0.05 | +0.21 | 149 | 348.2 | 16 | 10.7 | 37.36 | 10.7 | 37.41 | 10.7 | +0.05 | +31.25 | 0 | 0 | '24/01/17 | 23.3 | -0.65 | -2.71 | 729 | 1,723 | 305 | 41.8 | 720.5 | 41.8 | 727.1 | 42.2 | +6.56 | +214.9 | 0 | 0 | '24/01/16 | 23.95 | -0.15 | -0.62 | 676.4 | 1,632 | 496 | 73.3 | 1,197 | 73.4 | 1,198 | 73.4 | +0.78 | +15.73 | 0 | 0 | '24/01/15 | 24.1 | +0.3 | +1.26 | 87.12 | 209.5 | 9 | 10.3 | 21.54 | 10.3 | 21.72 | 10.4 | +0.18 | +200 | 0 | 0 | '24/01/12 | 23.8 | -0.05 | -0.21 | 364 | 876.3 | 154 | 42.3 | 369.8 | 42.2 | 372.2 | 42.5 | +2.46 | +160.1 | 0 | 0 | '24/01/11 | 23.85 | +0.15 | +0.63 | 403.7 | 971.3 | 128 | 31.7 | 305.4 | 31.4 | 311.3 | 32 | +5.88 | +459.4 | 0 | 0 | '24/01/10 | 23.7 | 0 | 0 | 131.4 | 311.3 | 11 | 8.37 | 26 | 8.35 | 26.06 | 8.37 | +0.06 | +54.55 | 0 | 0 | '24/01/09 | 23.7 | -0.2 | -0.84 | 218.7 | 519.9 | 39 | 17.8 | 92.64 | 17.8 | 92.44 | 17.8 | -0.19 | -48.72 | 0 | 0 | '24/01/08 | 23.9 | -0.15 | -0.62 | 253.8 | 611.6 | 42 | 16.6 | 100.7 | 16.5 | 102 | 16.7 | +1.3 | +309.5 | 0 | 0 | '24/01/05 | 24.05 | +0.35 | +1.48 | 542.5 | 1,315 | 182 | 33.6 | 439.2 | 33.4 | 445 | 33.8 | +5.82 | +319.8 | 0 | 0 | '24/01/04 | 23.7 | -0.05 | -0.21 | 203.6 | 482.3 | 24 | 11.8 | 56.85 | 11.8 | 56.9 | 11.8 | +0.05 | +20.83 | 0 | 0 | '24/01/03 | 23.75 | -0.15 | -0.63 | 139.2 | 330.5 | 3 | 2.16 | 7.12 | 2.15 | 7.12 | 2.16 | 0 | +16.67 | 0 | 0 | '24/01/02 | 23.9 | -0.2 | -0.83 | 155.7 | 373 | 23 | 14.8 | 55.22 | 14.8 | 55.11 | 14.8 | -0.1 | -45.65 | 0 | 0 | '23/12/29 | 24.1 | +0.4 | +1.69 | 377.7 | 902.7 | 46 | 12.2 | 110.1 | 12.2 | 110.5 | 12.2 | +0.36 | +79.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 23.7 | -0.1 | -0.42 | 202.6 | 480.7 | 17 | 8.39 | 40.36 | 8.4 | 40.33 | 8.39 | -0.03 | -17.65 | 0 | 0 | '23/12/27 | 23.8 | -0.05 | -0.21 | 309.5 | 733.9 | 85 | 27.5 | 200.4 | 27.3 | 202.3 | 27.6 | +1.85 | +217.6 | 0 | 0 | '23/12/26 | 23.85 | +0.15 | +0.63 | 132 | 314.3 | 6 | 4.55 | 14.24 | 4.53 | 14.3 | 4.55 | +0.06 | +108.3 | 0 | 0 | '23/12/25 | 23.7 | -0.05 | -0.21 | 209.5 | 497.4 | 19 | 9.07 | 45.12 | 9.07 | 45.09 | 9.06 | -0.04 | -18.42 | 0 | 0 | '23/12/22 | 23.75 | -0.15 | -0.63 | 250.5 | 596.7 | 4 | 1.6 | 9.58 | 1.61 | 9.5 | 1.59 | -0.08 | -200 | 0 | 0 | '23/12/21 | 23.9 | -0.35 | -1.44 | 250.9 | 600.9 | 6 | 2.39 | 14.38 | 2.39 | 14.38 | 2.39 | +0.01 | +16.67 | 0 | 0 | '23/12/20 | 24.25 | +0.05 | +0.21 | 101.3 | 246 | 18 | 17.8 | 43.68 | 17.8 | 43.76 | 17.8 | +0.09 | +50 | 0 | 0 | '23/12/19 | 24.2 | -0.45 | -1.83 | 450.2 | 1,093 | 93 | 20.7 | 226.2 | 20.7 | 226.4 | 20.7 | +0.2 | +22.04 | 0 | 0 | '23/12/18 | 24.65 | -0.25 | -1 | 264.1 | 654 | 46 | 17.4 | 114.3 | 17.5 | 113.7 | 17.4 | -0.59 | -128.3 | 0 | 0 | '23/12/15 | 24.9 | -0.05 | -0.2 | 315.5 | 785.6 | 17 | 5.39 | 42.44 | 5.4 | 42.38 | 5.39 | -0.07 | -41.18 | 0 | 0 | '23/12/14 | 24.95 | -0.15 | -0.6 | 307.3 | 768 | 30 | 9.76 | 75.02 | 9.77 | 75.44 | 9.82 | +0.42 | +138.3 | 0 | 0 | '23/12/13 | 25.1 | -0.1 | -0.4 | 356.7 | 896.9 | 55 | 15.4 | 138.3 | 15.4 | 138.8 | 15.5 | +0.52 | +93.64 | 0 | 0 | '23/12/12 | 25.2 | 0 | 0 | 260.5 | 656.3 | 60 | 23 | 151.2 | 23 | 151.2 | 23 | -0.02 | -3.333 | 0 | 0 | '23/12/11 | 25.2 | +0.1 | +0.4 | 158.8 | 399.5 | 24 | 15.1 | 60.38 | 15.1 | 60.39 | 15.1 | +0.01 | +4.167 | 0 | 0 | '23/12/08 | 25.1 | -0.15 | -0.59 | 443.9 | 1,114 | 55 | 12.4 | 138.1 | 12.4 | 138.5 | 12.4 | +0.46 | +84.55 | 0 | 0 | '23/12/07 | 25.25 | -0.15 | -0.59 | 558 | 1,409 | 74 | 13.3 | 187 | 13.3 | 187.7 | 13.3 | +0.67 | +90.54 | 0 | 0 | '23/12/06 | 25.4 | +0.05 | +0.2 | 645.9 | 1,648 | 113 | 17.5 | 288.2 | 17.5 | 288.7 | 17.5 | +0.46 | +40.71 | 0 | 0 | '23/12/05 | 25.35 | +0.3 | +1.2 | 548.9 | 1,383 | 50 | 9.11 | 125.8 | 9.1 | 125.9 | 9.1 | +0.06 | +12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 25.05 | +0.05 | +0.2 | 1,128 | 2,837 | 143 | 12.7 | 359.2 | 12.7 | 358.9 | 12.6 | -0.36 | -24.83 | 0 | 0 | '23/12/01 | 25 | +0.05 | +0.2 | 586.7 | 1,468 | 63 | 10.7 | 157.4 | 10.7 | 158 | 10.8 | +0.55 | +87.3 | 0 | 0 | '23/11/30 | 24.95 | +0.2 | +0.81 | 562.2 | 1,399 | 176 | 31.3 | 435.8 | 31.2 | 441 | 31.5 | +5.16 | +293.5 | 0 | 0 | '23/11/29 | 24.75 | -0.1 | -0.4 | 630.6 | 1,581 | 169 | 26.8 | 421 | 26.6 | 428.2 | 27.1 | +7.18 | +424.6 | 0 | 0 | '23/11/28 | 24.85 | +0.25 | +1.02 | 235.9 | 583.7 | 51 | 21.6 | 125.8 | 21.6 | 126.7 | 21.7 | +0.86 | +169.6 | 0 | 0 | '23/11/27 | 24.6 | -0.05 | -0.2 | 558.2 | 1,390 | 176 | 31.5 | 436 | 31.4 | 441.5 | 31.8 | +5.52 | +313.6 | 0 | 0 | '23/11/24 | 24.65 | -0.2 | -0.8 | 274.8 | 683.3 | 24 | 8.73 | 59.8 | 8.75 | 59.54 | 8.71 | -0.26 | -108.3 | 0 | 0 | '23/11/23 | 24.85 | +0.1 | +0.4 | 818 | 2,039 | 177 | 21.6 | 441.1 | 21.6 | 441.5 | 21.6 | +0.4 | +22.32 | 0 | 0 | '23/11/22 | 24.75 | +0.7 | +2.91 | 3,329 | 8,418 | 1,591 | 47.8 | 4,031 | 47.9 | 4,040 | 48 | +9.84 | +61.82 | 6 | 0.18 | '23/11/21 | 24.05 | -0.05 | -0.21 | 317.5 | 764.5 | 41 | 12.9 | 98.86 | 12.9 | 99.03 | 13 | +0.18 | +42.68 | 0 | 0 | '23/11/20 | 24.1 | +0.1 | +0.42 | 187.4 | 450.6 | 18 | 9.6 | 43.28 | 9.61 | 43.31 | 9.61 | +0.02 | +13.89 | 0 | 0 | '23/11/17 | 24 | -0.05 | -0.21 | 205.1 | 494.7 | 29 | 14.1 | 70.04 | 14.2 | 70.14 | 14.2 | +0.1 | +36.21 | 0 | 0 | '23/11/16 | 24.05 | +0.25 | +1.05 | 629.6 | 1,512 | 176 | 28 | 421.1 | 27.8 | 424.9 | 28.1 | +3.8 | +215.9 | 0 | 0 | '23/11/15 | 23.8 | +0.25 | +1.06 | 444.7 | 1,060 | 110 | 24.7 | 262.5 | 24.8 | 263.5 | 24.9 | +0.98 | +89.55 | 0 | 0 | '23/11/14 | 23.55 | +0.15 | +0.64 | 534.5 | 1,271 | 118 | 22.1 | 280.6 | 22.1 | 280.8 | 22.1 | +0.22 | +19.07 | 0 | 0 | '23/11/13 | 23.4 | -0.15 | -0.64 | 467.3 | 1,094 | 67 | 14.3 | 156.9 | 14.3 | 156.9 | 14.3 | +0.08 | +11.19 | 0 | 0 | '23/11/10 | 23.55 | 0 | 0 | 519.2 | 1,229 | 195 | 37.6 | 461.5 | 37.5 | 465 | 37.8 | +3.43 | +175.9 | 0 | 0 | '23/11/09 | 23.55 | -0.4 | -1.67 | 215.4 | 509.9 | 24 | 11.1 | 56.74 | 11.1 | 56.78 | 11.1 | +0.05 | +20.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 23.95 | +0.55 | +2.35 | 588.3 | 1,411 | 259 | 44 | 622.8 | 44.1 | 625.1 | 44.3 | +2.32 | +89.38 | 0 | 0 | '23/11/07 | 23.4 | -0.1 | -0.43 | 122.7 | 287.8 | 4 | 3.26 | 9.38 | 3.26 | 9.39 | 3.26 | +0.01 | +25 | 0 | 0 | '23/11/06 | 23.5 | +0.1 | +0.43 | 197.6 | 465 | 20 | 10.1 | 47 | 10.1 | 47.1 | 10.1 | +0.1 | +50 | 0 | 0 | '23/11/03 | 23.4 | -0.05 | -0.21 | 211.7 | 497 | 41 | 19.4 | 96.29 | 19.4 | 96.26 | 19.4 | -0.03 | -7.317 | 0 | 0 | '23/11/02 | 23.45 | +0.35 | +1.52 | 228.8 | 536.3 | 68 | 29.7 | 159.4 | 29.7 | 159.9 | 29.8 | +0.46 | +67.65 | 0 | 0 | '23/11/01 | 23.1 | -0.15 | -0.65 | 224.6 | 521.6 | 52 | 23.2 | 121 | 23.2 | 120.9 | 23.2 | -0.07 | -13.46 | 0 | 0 | '23/10/31 | 23.25 | -0.55 | -2.31 | 340.5 | 801.5 | 23 | 6.76 | 54.28 | 6.77 | 54.16 | 6.76 | -0.12 | -50 | 0 | 0 | '23/10/30 | 23.8 | -0.3 | -1.24 | 653.4 | 1,571 | 311 | 47.6 | 749.3 | 47.7 | 749.4 | 47.7 | +0.1 | +3.055 | 0 | 0 | '23/10/27 | 24.1 | +0.75 | +3.21 | 778.8 | 1,852 | 312 | 40.1 | 739.1 | 39.9 | 746.1 | 40.3 | +7.04 | +225.8 | 0 | 0 | '23/10/26 | 23.35 | -0.85 | -3.51 | 525.4 | 1,240 | 68 | 12.9 | 160.7 | 13 | 160.2 | 12.9 | -0.48 | -69.85 | 0 | 0 | '23/10/25 | 24.2 | +0.3 | +1.26 | 702.2 | 1,715 | 295 | 42 | 721.7 | 42.1 | 723.8 | 42.2 | +2.12 | +71.69 | 0 | 0 | '23/10/24 | 23.9 | 0 | 0 | 288.3 | 687.8 | 54 | 18.7 | 128.7 | 18.7 | 129 | 18.8 | +0.3 | +55.56 | 0 | 0 | '23/10/23 | 23.9 | -0.25 | -1.04 | 200.1 | 482.6 | 43 | 21.5 | 103.8 | 21.5 | 103.6 | 21.5 | -0.2 | -45.35 | 0 | 0 | '23/10/20 | 24.15 | -0.15 | -0.62 | 1,015 | 2,450 | 440 | 43.4 | 1,058 | 43.2 | 1,073 | 43.8 | +14.54 | +330.6 | 0 | 0 | '23/10/19 | 24.3 | -0.1 | -0.41 | 209.8 | 511.9 | 26 | 12.4 | 63.4 | 12.4 | 63.38 | 12.4 | -0.02 | -7.692 | 0 | 0 | '23/10/18 | 24.4 | -0.95 | -3.75 | 915.7 | 2,289 | 283 | 30.9 | 708.3 | 30.9 | 708 | 30.9 | -0.28 | -9.894 | 0 | 0 | '23/10/17 | 25.35 | -0.25 | -0.98 | 543.4 | 1,385 | 163 | 30 | 413.6 | 29.9 | 418.3 | 30.2 | +4.67 | +286.5 | 0 | 0 | '23/10/16 | 25.6 | 0 | 0 | 534.4 | 1,359 | 81 | 15.2 | 205.4 | 15.1 | 207.5 | 15.3 | +2.1 | +258.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 25.6 | +0.15 | +0.59 | 353.5 | 902.6 | 78 | 22.1 | 199.3 | 22.1 | 199.2 | 22.1 | -0.14 | -17.95 | 0 | 0 | '23/10/12 | 25.45 | +0.3 | +1.19 | 483.4 | 1,220 | 91 | 18.8 | 229.1 | 18.8 | 230.8 | 18.9 | +1.74 | +190.7 | 4 | 0.83 | '23/10/11 | 25.15 | -1.05 | -4.01 | 1,849 | 4,776 | 607 | 32.8 | 1,572 | 32.9 | 1,575 | 33 | +3.51 | +57.83 | 0 | 0 | '23/10/06 | 26.2 | +0.1 | +0.38 | 1,409 | 3,717 | 227 | 16.1 | 599.6 | 16.1 | 598.5 | 16.1 | -1.14 | -50 | 0 | 0 | '23/10/05 | 26.1 | +0.8 | +3.16 | 3,522 | 9,124 | 1,143 | 32.5 | 2,948 | 32.3 | 2,960 | 32.4 | +12.34 | +108 | 0 | 0 | '23/10/04 | 25.3 | +0.65 | +2.64 | 1,682 | 4,208 | 700 | 41.6 | 1,746 | 41.5 | 1,747 | 41.5 | +1.25 | +17.93 | 1 | 0.06 | '23/10/03 | 24.65 | -0.1 | -0.4 | 444.2 | 1,100 | 62 | 14 | 153.8 | 14 | 153.7 | 14 | -0.03 | -4.839 | 0 | 0 | '23/10/02 | 24.75 | +0.7 | +2.91 | 486.1 | 1,196 | 54 | 11.1 | 132.2 | 11.1 | 133 | 11.1 | +0.75 | +138.9 | 0 | 0 | '23/09/28 | 24.05 | +0.2 | +0.84 | 332.1 | 798.4 | 69 | 20.8 | 165.5 | 20.7 | 165.9 | 20.8 | +0.38 | +55.07 | 0 | 0 | '23/09/27 | 23.85 | -0.3 | -1.24 | 895.9 | 2,161 | 620 | 69.2 | 1,498 | 69.4 | 1,499 | 69.4 | +0.52 | +8.306 | 0 | 0 | '23/09/26 | 24.15 | -0.4 | -1.63 | 203.1 | 495.7 | 30 | 14.8 | 73.32 | 14.8 | 73.22 | 14.8 | -0.09 | -30 | 0 | 0 | '23/09/25 | 24.55 | 0 | 0 | 717.5 | 1,782 | 452 | 63 | 1,127 | 63.2 | 1,124 | 63.1 | -2.58 | -57.19 | 0 | 0 | '23/09/22 | 24.55 | +0.1 | +0.41 | 700.9 | 1,706 | 351 | 50.1 | 851.6 | 49.9 | 857.4 | 50.3 | +5.73 | +163.2 | 3 | 0.43 | '23/09/21 | 24.45 | +0.2 | +0.82 | 1,310 | 3,166 | 643 | 49.1 | 1,553 | 49.1 | 1,569 | 49.5 | +15.05 | +234.1 | 0 | 0 | '23/09/20 | 24.25 | -0.45 | -1.82 | 527.2 | 1,285 | 82 | 15.6 | 200 | 15.6 | 200.3 | 15.6 | +0.36 | +43.29 | 0 | 0 | '23/09/19 | 24.7 | -0.25 | -1 | 727.7 | 1,829 | 369 | 50.7 | 930.1 | 50.8 | 929.9 | 50.8 | -0.28 | -7.724 | 0 | 0 | '23/09/18 | 24.95 | -0.3 | -1.19 | 297.9 | 747.3 | 48 | 16.1 | 120.5 | 16.1 | 120.4 | 16.1 | -0.03 | -6.25 | 0 | 0 | '23/09/15 | 25.25 | 0 | 0 | 949.1 | 2,408 | 445 | 46.9 | 1,134 | 47.1 | 1,131 | 47 | -2.66 | -59.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 25.25 | -0.05 | -0.2 | 700.5 | 1,785 | 65 | 9.28 | 165.1 | 9.25 | 166.2 | 9.31 | +1.12 | +173.1 | 0 | 0 | '23/09/13 | 25.3 | -0.2 | -0.78 | 1,058 | 2,717 | 425 | 40.2 | 1,090 | 40.1 | 1,092 | 40.2 | +2.37 | +55.65 | 0 | 0 | '23/09/12 | 25.5 | +0.65 | +2.62 | 1,164 | 2,956 | 308 | 26.5 | 779.5 | 26.4 | 780.5 | 26.4 | +0.96 | +31.17 | 0 | 0 | '23/09/11 | 24.85 | -0.05 | -0.2 | 224.3 | 559.9 | 28 | 12.5 | 69.8 | 12.5 | 70.12 | 12.5 | +0.32 | +116.1 | 0 | 0 | '23/09/08 | 24.9 | +0.1 | +0.4 | 769 | 1,933 | 436 | 56.7 | 1,098 | 56.8 | 1,099 | 56.9 | +0.79 | +18.12 | 0 | 0 | '23/09/07 | 24.8 | -0.15 | -0.6 | 209.2 | 520.6 | 34 | 16.3 | 84.77 | 16.3 | 84.68 | 16.3 | -0.1 | -27.94 | 0 | 0 | '23/09/06 | 24.95 | -0.15 | -0.6 | 682.2 | 1,711 | 418 | 61.3 | 1,052 | 61.5 | 1,051 | 61.4 | -0.2 | -4.904 | 0 | 0 | '23/09/05 | 25.1 | +0.2 | +0.8 | 603.8 | 1,513 | 318 | 52.7 | 800.9 | 52.9 | 800.1 | 52.9 | -0.79 | -24.69 | 0 | 0 | '23/09/04 | 24.9 | -0.4 | -1.58 | 306.2 | 763 | 37 | 12.1 | 92.22 | 12.1 | 92.32 | 12.1 | +0.1 | +25.68 | 0 | 0 | '23/09/01 | 25.3 | -0.35 | -1.36 | 522.4 | 1,327 | 58 | 11.1 | 147.8 | 11.1 | 147.7 | 11.1 | -0.09 | -15.52 | 0 | 0 | '23/08/31 | 25.65 | +0.6 | +2.4 | 576.8 | 1,466 | 83 | 14.4 | 209.3 | 14.3 | 211.2 | 14.4 | +1.92 | +231.3 | 0 | 0 | '23/08/30 | 25.05 | +0.25 | +1.01 | 365.9 | 921.8 | 48 | 13.1 | 120.9 | 13.1 | 120.8 | 13.1 | -0.18 | -37.5 | 1 | 0.27 | '23/08/29 | 24.8 | -0.4 | -1.59 | 450.1 | 1,126 | 48 | 10.7 | 120.9 | 10.7 | 119.8 | 10.6 | -1.1 | -229.2 | 0 | 0 | '23/08/28 | 25.5 | +0.45 | +1.8 | 1,599 | 4,097 | 313 | 19.6 | 803.2 | 19.6 | 798.2 | 19.5 | -4.97 | -158.6 | 0 | 0 | '23/08/25 | 25.05 | +0.25 | +1.01 | 943.2 | 2,375 | 164 | 17.4 | 412.7 | 17.4 | 413.4 | 17.4 | +0.68 | +41.46 | 0 | 0 | '23/08/24 | 24.8 | 0 | 0 | 618.1 | 1,536 | 131 | 21.2 | 326.3 | 21.2 | 325 | 21.2 | -1.36 | -103.4 | 0 | 0 | '23/08/23 | 24.8 | +0.05 | +0.2 | 579.4 | 1,440 | 82 | 14.2 | 203.5 | 14.1 | 203.9 | 14.2 | +0.47 | +56.71 | 0 | 0 | '23/08/22 | 24.75 | -0.2 | -0.8 | 795.2 | 1,992 | 224 | 28.2 | 562.7 | 28.3 | 560.6 | 28.1 | -2.02 | -89.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 24.95 | +0.7 | +2.89 | 1,234 | 3,058 | 368 | 29.8 | 909.7 | 29.8 | 912.2 | 29.8 | +2.42 | +65.76 | 0 | 0 | '23/08/18 | 24.25 | -0.1 | -0.41 | 933.8 | 2,289 | 208 | 22.3 | 509.8 | 22.3 | 508.9 | 22.2 | -0.9 | -43.27 | 1 | 0.11 | '23/08/17 | 24.35 | +0.1 | +0.41 | 556.1 | 1,358 | 141 | 25.4 | 343.1 | 25.3 | 344.8 | 25.4 | +1.72 | +122 | 0 | 0 | '23/08/16 | 24.25 | +0.1 | +0.41 | 1,387 | 3,378 | 463 | 33.4 | 1,126 | 33.3 | 1,128 | 33.4 | +1.42 | +30.56 | 0 | 0 | '23/08/15 | 24.15 | +1.65 | +7.33 | 1,978 | 4,745 | 912 | 46.1 | 2,181 | 46 | 2,195 | 46.3 | +13.58 | +148.8 | 0 | 0 | '23/08/14 | 22.5 | -1.35 | -5.66 | 988.9 | 2,260 | 124 | 12.5 | 281.9 | 12.5 | 283.1 | 12.5 | +1.23 | +98.79 | 0 | 0 | '23/08/11 | 23.85 | +0.45 | +1.92 | 452.8 | 1,078 | 71 | 15.7 | 167.7 | 15.5 | 168.6 | 15.6 | +0.86 | +121.8 | 1 | 0.22 | '23/08/10 | 23.4 | -0.95 | -3.9 | 625.6 | 1,488 | 132 | 21.1 | 313.7 | 21.1 | 314.8 | 21.2 | +1.09 | +82.58 | 0 | 0 | '23/08/09 | 24.35 | +0.1 | +0.41 | 726.7 | 1,791 | 321 | 44.2 | 790.4 | 44.1 | 794 | 44.3 | +3.62 | +112.6 | 1 | 0.14 | '23/08/08 | 24.25 | -0.7 | -2.81 | 654.4 | 1,598 | 108 | 16.5 | 264.1 | 16.5 | 264.8 | 16.6 | +0.74 | +68.06 | 0 | 0 | '23/08/07 | 24.95 | +1.25 | +5.27 | 988.4 | 2,442 | 342 | 34.6 | 840.2 | 34.4 | 851.4 | 34.9 | +11.2 | +327.6 | 1 | 0.1 | '23/08/04 | 23.7 | -0.35 | -1.46 | 482.1 | 1,151 | 112 | 23.2 | 267.7 | 23.3 | 267.6 | 23.3 | -0.12 | -10.27 | 0 | 0 | '23/08/02 | 24.05 | -0.85 | -3.41 | 1,025 | 2,492 | 221 | 21.6 | 539.1 | 21.6 | 538.7 | 21.6 | -0.41 | -18.55 | 0 | 0 | '23/08/01 | 24.9 | +0.45 | +1.84 | 1,683 | 4,219 | 650 | 38.6 | 1,625 | 38.5 | 1,636 | 38.8 | +11.66 | +179.4 | 0 | 0 | '23/07/31 | 24.45 | -0.7 | -2.78 | 999 | 2,465 | 236 | 23.6 | 581.8 | 23.6 | 582.1 | 23.6 | +0.35 | +14.83 | 2 | 0.2 | '23/07/28 | 25.15 | -0.85 | -3.27 | 1,184 | 3,005 | 191 | 16.1 | 485.8 | 16.2 | 485.3 | 16.1 | -0.48 | -25.13 | 0 | 0 | '23/07/27 | 26 | +0.55 | +2.16 | 2,930 | 7,558 | 1,093 | 37.3 | 2,805 | 37.1 | 2,839 | 37.6 | +34.02 | +311.3 | 2 | 0.07 | '23/07/26 | 25.45 | -0.25 | -0.97 | 4,521 | 11,809 | 2,078 | 46 | 5,425 | 45.9 | 5,429 | 46 | +3.78 | +18.19 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 25.7 | +0.85 | +3.42 | 6,818 | 17,792 | 2,865 | 42 | 7,474 | 42 | 7,481 | 42 | +6.26 | +21.83 | 16 | 0.23 | '23/07/24 | 24.85 | +0.6 | +2.47 | 2,596 | 6,312 | 1,255 | 48.3 | 3,034 | 48.1 | 3,066 | 48.6 | +32.17 | +256.4 | 6 | 0.23 | '23/07/21 | 24.25 | +0.1 | +0.41 | 1,562 | 3,774 | 620 | 39.7 | 1,490 | 39.5 | 1,502 | 39.8 | +12.03 | +194 | 0 | 0 | '23/07/20 | 24.15 | +0.45 | +1.9 | 5,702 | 14,068 | 3,035 | 53.2 | 7,481 | 53.2 | 7,486 | 53.2 | +5.22 | +17.18 | 18 | 0.32 | '23/07/19 | 23.7 | +1.45 | +6.52 | 1,648 | 3,828 | 705 | 42.8 | 1,628 | 42.5 | 1,641 | 42.9 | +12.3 | +174.5 | 9 | 0.55 | '23/07/18 | 22.25 | -0.6 | -2.63 | 562.7 | 1,266 | 89 | 15.8 | 201.1 | 15.9 | 200.7 | 15.9 | -0.42 | -46.63 | 0 | 0 | '23/07/17 | 22.85 | -0.2 | -0.87 | 574.3 | 1,317 | 57 | 9.92 | 131 | 9.94 | 130.6 | 9.91 | -0.44 | -76.32 | 0 | 0 | '23/07/14 | 23.05 | -0.65 | -2.74 | 901.5 | 2,114 | 312 | 34.6 | 740.5 | 35 | 727.7 | 34.4 | -12.82 | -410.9 | 0 | 0 | '23/07/13 | 23.7 | +0.4 | +1.72 | 779.2 | 1,846 | 335 | 43 | 794.4 | 43 | 797.4 | 43.2 | +3.03 | +90.45 | 0 | 0 | '23/07/12 | 23.3 | -0.55 | -2.31 | 845.2 | 1,994 | 102 | 12.1 | 240 | 12 | 240.5 | 12.1 | +0.52 | +50.98 | 0 | 0 | '23/07/11 | 23.85 | -0.1 | -0.42 | 1,380 | 3,250 | 326 | 23.6 | 766.3 | 23.6 | 769.9 | 23.7 | +3.62 | +110.9 | 0 | 0 | '23/07/10 | 23.95 | +0.05 | +0.21 | 4,599 | 11,240 | 2,793 | 60.7 | 6,831 | 60.8 | 6,826 | 60.7 | -5.21 | -18.65 | 27 | 0.59 | '23/07/07 | 23.9 | +1.6 | +7.17 | 3,958 | 9,443 | 2,086 | 52.7 | 4,948 | 52.4 | 5,000 | 53 | +51.89 | +248.8 | 6 | 0.15 | '23/07/06 | 22.3 | -0.05 | -0.22 | 204 | 455.6 | 16 | 7.84 | 35.83 | 7.86 | 35.82 | 7.86 | 0 | -3.125 | 0 | 0 | '23/07/05 | 22.35 | 0 | 0 | 178.8 | 399.9 | 4 | 2.24 | 8.94 | 2.23 | 8.95 | 2.24 | +0.02 | +37.5 | 0 | 0 | '23/07/04 | 22.35 | -0.3 | -1.32 | 302.2 | 677.4 | 31 | 10.3 | 69.53 | 10.3 | 69.42 | 10.2 | -0.11 | -35.48 | 0 | 0 | '23/07/03 | 22.65 | +0.35 | +1.57 | 420.6 | 953.5 | 30 | 7.13 | 67.74 | 7.1 | 68.07 | 7.14 | +0.33 | +110 | 0 | 0 | '23/06/30 | 22.3 | -0.3 | -1.33 | 961.7 | 2,148 | 297 | 30.9 | 664.8 | 31 | 664.4 | 30.9 | -0.47 | -15.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 22.6 | +0.25 | +1.12 | 346.7 | 783.9 | 47 | 13.6 | 105.8 | 13.5 | 106.6 | 13.6 | +0.83 | +176.6 | 0 | 0 | '23/06/28 | 22.35 | +0.1 | +0.45 | 430.8 | 976.4 | 112 | 26 | 252.9 | 25.9 | 254.8 | 26.1 | +1.85 | +165.2 | 0 | 0 | '23/06/27 | 22.25 | -0.6 | -2.63 | 389.5 | 881 | 42 | 10.8 | 95.26 | 10.8 | 94.52 | 10.7 | -0.74 | -176.2 | 0 | 0 | '23/06/26 | 22.85 | +0.45 | +2.01 | 493.2 | 1,117 | 47 | 9.53 | 106.3 | 9.52 | 106.5 | 9.54 | +0.21 | +44.68 | 0 | 0 | '23/06/21 | 22.4 | +0.2 | +0.9 | 325.8 | 728.7 | 33 | 10.1 | 73.66 | 10.1 | 73.9 | 10.1 | +0.24 | +71.21 | 0 | 0 | '23/06/20 | 22.2 | 0 | 0 | 438.9 | 978.3 | 45 | 10.3 | 100.3 | 10.3 | 100.5 | 10.3 | +0.13 | +28.89 | 0 | 0 | '23/06/19 | 22.2 | +0.3 | +1.37 | 410 | 915.4 | 48 | 11.7 | 107 | 11.7 | 107.3 | 11.7 | +0.26 | +53.12 | 0 | 0 | '23/06/16 | 21.9 | -0.1 | -0.45 | 722.6 | 1,607 | 138 | 19.1 | 306.3 | 19.1 | 306 | 19 | -0.26 | -18.84 | 0 | 0 | '23/06/15 | 22 | +0.4 | +1.85 | 591.5 | 1,300 | 137 | 23.2 | 301.2 | 23.2 | 303.1 | 23.3 | +1.88 | +137.2 | 0 | 0 | '23/06/14 | 21.6 | 0 | 0 | 274.6 | 595.6 | 28 | 10.2 | 60.85 | 10.2 | 60.9 | 10.2 | +0.05 | +17.86 | 0 | 0 | '23/06/13 | 21.6 | +0.05 | +0.23 | 130.5 | 282.1 | 10 | 7.66 | 21.54 | 7.63 | 21.66 | 7.68 | +0.12 | +120 | 0 | 0 | '23/06/12 | 21.55 | -0.1 | -0.46 | 227.1 | 489.5 | 22 | 9.69 | 47.32 | 9.67 | 47.61 | 9.73 | +0.3 | +136.4 | 0 | 0 | '23/06/09 | 21.65 | -0.05 | -0.23 | 238.8 | 520.5 | 21 | 8.79 | 45.66 | 8.77 | 45.86 | 8.81 | +0.2 | +92.86 | 0 | 0 | '23/06/08 | 21.7 | +0.05 | +0.23 | 202.8 | 441.7 | 26 | 12.8 | 56.68 | 12.8 | 56.54 | 12.8 | -0.14 | -51.92 | 0 | 0 | '23/06/07 | 21.65 | +0.05 | +0.23 | 107.4 | 232.5 | 9 | 8.38 | 19.45 | 8.37 | 19.53 | 8.4 | +0.08 | +83.33 | 0 | 0 | '23/06/06 | 21.6 | -0.1 | -0.46 | 130.1 | 282 | 6 | 4.61 | 12.96 | 4.6 | 13.08 | 4.64 | +0.11 | +183.3 | 0 | 0 | '23/06/05 | 21.7 | 0 | 0 | 200.9 | 436.1 | 9 | 4.48 | 19.54 | 4.48 | 19.61 | 4.5 | +0.08 | +83.33 | 0 | 0 | '23/06/02 | 21.7 | -0.2 | -0.91 | 815.8 | 1,794 | 347 | 42.5 | 765.4 | 42.7 | 764.8 | 42.6 | -0.68 | -19.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 21.9 | +0.8 | +3.79 | 397.7 | 864.2 | 90 | 22.6 | 194.6 | 22.5 | 198.9 | 23 | +4.24 | +471.1 | 0 | 0 | '23/05/31 | 21.1 | +0.1 | +0.48 | 94.02 | 198.8 | 7 | 7.45 | 14.8 | 7.45 | 14.81 | 7.45 | 0 | +7.143 | 0 | 0 | '23/05/30 | 21 | -0.25 | -1.18 | 98.36 | 208 | 7 | 7.12 | 14.82 | 7.13 | 14.78 | 7.1 | -0.04 | -64.29 | 0 | 0 | '23/05/29 | 21.25 | +0.05 | +0.24 | 110.3 | 234.6 | 10 | 9.07 | 21.27 | 9.07 | 21.29 | 9.08 | +0.02 | +20 | 0 | 0 | '23/05/26 | 21.2 | -0.2 | -0.93 | 133.3 | 283.6 | 14 | 10.5 | 29.86 | 10.5 | 29.74 | 10.5 | -0.12 | -85.71 | 0 | 0 | '23/05/25 | 21.4 | +0.05 | +0.23 | 105.8 | 225.6 | 3 | 2.84 | 6.4 | 2.84 | 6.41 | 2.84 | 0 | +16.67 | 0 | 0 | '23/05/24 | 21.35 | -0.1 | -0.47 | 143.1 | 305.4 | 17 | 11.9 | 36.21 | 11.9 | 36.38 | 11.9 | +0.18 | +102.9 | 0 | 0 | '23/05/23 | 21.45 | +0.25 | +1.18 | 217.7 | 466.6 | 20 | 9.19 | 42.64 | 9.14 | 42.94 | 9.2 | +0.3 | +150 | 0 | 0 | '23/05/22 | 21.2 | +0.15 | +0.71 | 235.6 | 501.2 | 20 | 8.49 | 42.32 | 8.44 | 42.61 | 8.5 | +0.28 | +142.5 | 0 | 0 | '23/05/19 | 21.05 | -0.05 | -0.24 | 117.4 | 248.7 | 9 | 7.66 | 19.03 | 7.65 | 19.11 | 7.69 | +0.08 | +94.44 | 0 | 0 | '23/05/18 | 21.1 | 0 | 0 | 142.3 | 301.1 | 11 | 7.73 | 23.26 | 7.72 | 23.24 | 7.72 | -0.01 | -9.091 | 0 | 0 | '23/05/17 | 21.1 | +0.05 | +0.24 | 85.9 | 181.3 | 13 | 15.1 | 27.44 | 15.1 | 27.44 | 15.1 | 0 | 0 | 0 | 0 | '23/05/16 | 21.05 | +0.5 | +2.43 | 343.8 | 723.2 | 141 | 41 | 296.1 | 40.9 | 299.9 | 41.5 | +3.72 | +264.2 | 0 | 0 | '23/05/15 | 20.55 | -0.05 | -0.24 | 54.8 | 112.7 | 1 | 1.82 | 2.06 | 1.83 | 2.06 | 1.82 | -0.01 | -100 | 0 | 0 | '23/05/12 | 20.6 | 0 | 0 | 97.46 | 201.1 | 1 | 1.03 | 2.06 | 1.02 | 2.06 | 1.03 | 0 | +50 | 0 | 0 | '23/05/11 | 20.6 | -0.45 | -2.14 | 227.4 | 471.3 | 11 | 4.84 | 22.96 | 4.87 | 22.68 | 4.81 | -0.27 | -245.5 | 0 | 0 | '23/05/10 | 21.05 | -0.05 | -0.24 | 65.5 | 138.1 | 2 | 3.05 | 4.21 | 3.05 | 4.23 | 3.06 | +0.02 | +100 | 0 | 0 | '23/05/09 | 21.1 | -0.15 | -0.71 | 156.2 | 331.4 | 7 | 4.48 | 14.82 | 4.47 | 14.86 | 4.48 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 21.25 | -0.05 | -0.23 | 186.8 | 397.3 | 13 | 6.96 | 27.57 | 6.94 | 27.72 | 6.98 | +0.16 | +119.2 | 0 | 0 | '23/05/05 | 21.3 | -0.05 | -0.23 | 77.1 | 164.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 21.35 | +0.25 | +1.18 | 141.4 | 299.4 | 13 | 9.19 | 27.4 | 9.15 | 27.62 | 9.22 | +0.22 | +169.2 | 0 | 0 | '23/05/03 | 21.1 | 0 | 0 | 99.54 | 209.8 | 10 | 10 | 21 | 10 | 21.16 | 10.1 | +0.16 | +165 | 0 | 0 | '23/05/02 | 21.1 | +0.3 | +1.44 | 254.6 | 534.9 | 17 | 6.68 | 35.72 | 6.68 | 35.83 | 6.7 | +0.11 | +64.71 | 0 | 0 | '23/04/28 | 20.8 | 0 | 0 | 185.4 | 387.4 | 4 | 2.16 | 8.37 | 2.16 | 8.35 | 2.15 | -0.02 | -62.5 | 0 | 0 | '23/04/27 | 20.8 | -0.05 | -0.24 | 179.2 | 373 | 34 | 19 | 70.7 | 19 | 70.88 | 19 | +0.18 | +51.47 | 0 | 0 | '23/04/26 | 20.85 | 0 | 0 | 121.1 | 251.6 | 22 | 18.2 | 45.59 | 18.1 | 45.74 | 18.2 | +0.15 | +68.18 | 0 | 0 | '23/04/25 | 20.85 | -0.4 | -1.88 | 258.3 | 543.9 | 7 | 2.71 | 14.76 | 2.71 | 14.61 | 2.69 | -0.15 | -214.3 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|