| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.45 | 24.25 | +0.2 | +0.82% | 5.15% | 24.3 | 24.8 | 23.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,310 | 3,166 萬 | 785 | 1.7 張/筆 | 24.18 元 | 0.73 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 527 | 1,285 萬 | 382 | 1.4 張/筆 | 24.37 元 | -0.45 (-1.82%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.82%)
財報評分: 最新43分 / 平均45分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/21 | 24.45 | +0.2 | +0.82 | 1,310 | 3,166 | 643 | 49.1 | 1,553 | 49.1 | 1,569 | 49.5 | +15.05 | +234.1 | 0 | 0 | | 09/20 | 24.25 | -0.45 | -1.82 | 527.2 | 1,285 | 82 | 15.6 | 200 | 15.6 | 200.3 | 15.6 | +0.36 | +43.29 | 0 | 0 | | 09/19 | 24.7 | -0.25 | -1 | 727.7 | 1,829 | 369 | 50.7 | 930.1 | 50.8 | 929.9 | 50.8 | -0.28 | -7.724 | 0 | 0 | | 09/18 | 24.95 | -0.3 | -1.19 | 297.9 | 747.3 | 48 | 16.1 | 120.5 | 16.1 | 120.4 | 16.1 | -0.03 | -6.25 | 0 | 0 | | 09/15 | 25.25 | 0 | 0 | 949.1 | 2,408 | 445 | 46.9 | 1,134 | 47.1 | 1,131 | 47 | -2.66 | -59.66 | 0 | 0 | | 09/14 | 25.25 | -0.05 | -0.2 | 700.5 | 1,785 | 65 | 9.28 | 165.1 | 9.25 | 166.2 | 9.31 | +1.12 | +173.1 | 0 | 0 | | 09/13 | 25.3 | -0.2 | -0.78 | 1,058 | 2,717 | 425 | 40.2 | 1,090 | 40.1 | 1,092 | 40.2 | +2.37 | +55.65 | 0 | 0 | | 09/12 | 25.5 | +0.65 | +2.62 | 1,164 | 2,956 | 308 | 26.5 | 779.5 | 26.4 | 780.5 | 26.4 | +0.96 | +31.17 | 0 | 0 | | 09/11 | 24.85 | -0.05 | -0.2 | 224.3 | 559.9 | 28 | 12.5 | 69.8 | 12.5 | 70.12 | 12.5 | +0.32 | +116.1 | 0 | 0 | | 09/08 | 24.9 | +0.1 | +0.4 | 769 | 1,933 | 436 | 56.7 | 1,098 | 56.8 | 1,099 | 56.9 | +0.79 | +18.12 | 0 | 0 | | 09/07 | 24.8 | -0.15 | -0.6 | 209.2 | 520.6 | 34 | 16.3 | 84.77 | 16.3 | 84.68 | 16.3 | -0.1 | -27.94 | 0 | 0 | | 09/06 | 24.95 | -0.15 | -0.6 | 682.2 | 1,711 | 418 | 61.3 | 1,052 | 61.5 | 1,051 | 61.4 | -0.2 | -4.904 | 0 | 0 | | 09/05 | 25.1 | +0.2 | +0.8 | 603.8 | 1,513 | 318 | 52.7 | 800.9 | 52.9 | 800.1 | 52.9 | -0.79 | -24.69 | 0 | 0 | | 09/04 | 24.9 | -0.4 | -1.58 | 306.2 | 763 | 37 | 12.1 | 92.22 | 12.1 | 92.32 | 12.1 | +0.1 | +25.68 | 0 | 0 | | 09/01 | 25.3 | -0.35 | -1.36 | 522.4 | 1,327 | 58 | 11.1 | 147.8 | 11.1 | 147.7 | 11.1 | -0.09 | -15.52 | 0 | 0 | | 08/31 | 25.65 | +0.6 | +2.4 | 576.8 | 1,466 | 83 | 14.4 | 209.3 | 14.3 | 211.2 | 14.4 | +1.92 | +231.3 | 0 | 0 | | 08/30 | 25.05 | +0.25 | +1.01 | 365.9 | 921.8 | 48 | 13.1 | 120.9 | 13.1 | 120.8 | 13.1 | -0.18 | -37.5 | 1 | 0.27 | | 08/29 | 24.8 | -0.4 | -1.59 | 450.1 | 1,126 | 48 | 10.7 | 120.9 | 10.7 | 119.8 | 10.6 | -1.1 | -229.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/28 | 25.5 | +0.45 | +1.8 | 1,599 | 4,097 | 313 | 19.6 | 803.2 | 19.6 | 798.2 | 19.5 | -4.97 | -158.6 | 0 | 0 | | 08/25 | 25.05 | +0.25 | +1.01 | 943.2 | 2,375 | 164 | 17.4 | 412.7 | 17.4 | 413.4 | 17.4 | +0.68 | +41.46 | 0 | 0 | | 08/24 | 24.8 | 0 | 0 | 618.1 | 1,536 | 131 | 21.2 | 326.3 | 21.2 | 325 | 21.2 | -1.36 | -103.4 | 0 | 0 | | 08/23 | 24.8 | +0.05 | +0.2 | 579.4 | 1,440 | 82 | 14.2 | 203.5 | 14.1 | 203.9 | 14.2 | +0.47 | +56.71 | 0 | 0 | | 08/22 | 24.75 | -0.2 | -0.8 | 795.2 | 1,992 | 224 | 28.2 | 562.7 | 28.3 | 560.6 | 28.1 | -2.02 | -89.96 | 0 | 0 | | 08/21 | 24.95 | +0.7 | +2.89 | 1,234 | 3,058 | 368 | 29.8 | 909.7 | 29.8 | 912.2 | 29.8 | +2.42 | +65.76 | 0 | 0 | | 08/18 | 24.25 | -0.1 | -0.41 | 933.8 | 2,289 | 208 | 22.3 | 509.8 | 22.3 | 508.9 | 22.2 | -0.9 | -43.27 | 1 | 0.11 | | 08/17 | 24.35 | +0.1 | +0.41 | 556.1 | 1,358 | 141 | 25.4 | 343.1 | 25.3 | 344.8 | 25.4 | +1.72 | +122 | 0 | 0 | | 08/16 | 24.25 | +0.1 | +0.41 | 1,387 | 3,378 | 463 | 33.4 | 1,126 | 33.3 | 1,128 | 33.4 | +1.42 | +30.56 | 0 | 0 | | 08/15 | 24.15 | +1.65 | +7.33 | 1,978 | 4,745 | 912 | 46.1 | 2,181 | 46 | 2,195 | 46.3 | +13.58 | +148.8 | 0 | 0 | | 08/14 | 22.5 | -1.35 | -5.66 | 988.9 | 2,260 | 124 | 12.5 | 281.9 | 12.5 | 283.1 | 12.5 | +1.23 | +98.79 | 0 | 0 | | 08/11 | 23.85 | +0.45 | +1.92 | 452.8 | 1,078 | 71 | 15.7 | 167.7 | 15.5 | 168.6 | 15.6 | +0.86 | +121.8 | 1 | 0.22 | | 08/10 | 23.4 | -0.95 | -3.9 | 625.6 | 1,488 | 132 | 21.1 | 313.7 | 21.1 | 314.8 | 21.2 | +1.09 | +82.58 | 0 | 0 | | 08/09 | 24.35 | +0.1 | +0.41 | 726.7 | 1,791 | 321 | 44.2 | 790.4 | 44.1 | 794 | 44.3 | +3.62 | +112.6 | 1 | 0.14 | | 08/08 | 24.25 | -0.7 | -2.81 | 654.4 | 1,598 | 108 | 16.5 | 264.1 | 16.5 | 264.8 | 16.6 | +0.74 | +68.06 | 0 | 0 | | 08/07 | 24.95 | +1.25 | +5.27 | 988.4 | 2,442 | 342 | 34.6 | 840.2 | 34.4 | 851.4 | 34.9 | +11.2 | +327.6 | 1 | 0.1 | | 08/04 | 23.7 | -0.35 | -1.46 | 482.1 | 1,151 | 112 | 23.2 | 267.7 | 23.3 | 267.6 | 23.3 | -0.12 | -10.27 | 0 | 0 | | 08/02 | 24.05 | -0.85 | -3.41 | 1,025 | 2,492 | 221 | 21.6 | 539.1 | 21.6 | 538.7 | 21.6 | -0.41 | -18.55 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/01 | 24.9 | +0.45 | +1.84 | 1,683 | 4,219 | 650 | 38.6 | 1,625 | 38.5 | 1,636 | 38.8 | +11.66 | +179.4 | 0 | 0 | | 07/31 | 24.45 | -0.7 | -2.78 | 999 | 2,465 | 236 | 23.6 | 581.8 | 23.6 | 582.1 | 23.6 | +0.35 | +14.83 | 2 | 0.2 | | 07/28 | 25.15 | -0.85 | -3.27 | 1,184 | 3,005 | 191 | 16.1 | 485.8 | 16.2 | 485.3 | 16.1 | -0.48 | -25.13 | 0 | 0 | | 07/27 | 26 | +0.55 | +2.16 | 2,930 | 7,558 | 1,093 | 37.3 | 2,805 | 37.1 | 2,839 | 37.6 | +34.02 | +311.3 | 2 | 0.07 | | 07/26 | 25.45 | -0.25 | -0.97 | 4,521 | 11,809 | 2,078 | 46 | 5,425 | 45.9 | 5,429 | 46 | +3.78 | +18.19 | 1 | 0.02 | | 07/25 | 25.7 | +0.85 | +3.42 | 6,818 | 17,792 | 2,865 | 42 | 7,474 | 42 | 7,481 | 42 | +6.26 | +21.83 | 16 | 0.23 | | 07/24 | 24.85 | +0.6 | +2.47 | 2,596 | 6,312 | 1,255 | 48.3 | 3,034 | 48.1 | 3,066 | 48.6 | +32.17 | +256.4 | 6 | 0.23 | | 07/21 | 24.25 | +0.1 | +0.41 | 1,562 | 3,774 | 620 | 39.7 | 1,490 | 39.5 | 1,502 | 39.8 | +12.03 | +194 | 0 | 0 | | 07/20 | 24.15 | +0.45 | +1.9 | 5,702 | 14,068 | 3,035 | 53.2 | 7,481 | 53.2 | 7,486 | 53.2 | +5.22 | +17.18 | 18 | 0.32 | | 07/19 | 23.7 | +1.45 | +6.52 | 1,648 | 3,828 | 705 | 42.8 | 1,628 | 42.5 | 1,641 | 42.9 | +12.3 | +174.5 | 9 | 0.55 | | 07/18 | 22.25 | -0.6 | -2.63 | 562.7 | 1,266 | 89 | 15.8 | 201.1 | 15.9 | 200.7 | 15.9 | -0.42 | -46.63 | 0 | 0 | | 07/17 | 22.85 | -0.2 | -0.87 | 574.3 | 1,317 | 57 | 9.92 | 131 | 9.94 | 130.6 | 9.91 | -0.44 | -76.32 | 0 | 0 | | 07/14 | 23.05 | -0.65 | -2.74 | 901.5 | 2,114 | 312 | 34.6 | 740.5 | 35 | 727.7 | 34.4 | -12.82 | -410.9 | 0 | 0 | | 07/13 | 23.7 | +0.4 | +1.72 | 779.2 | 1,846 | 335 | 43 | 794.4 | 43 | 797.4 | 43.2 | +3.03 | +90.45 | 0 | 0 | | 07/12 | 23.3 | -0.55 | -2.31 | 845.2 | 1,994 | 102 | 12.1 | 240 | 12 | 240.5 | 12.1 | +0.52 | +50.98 | 0 | 0 | | 07/11 | 23.85 | -0.1 | -0.42 | 1,380 | 3,250 | 326 | 23.6 | 766.3 | 23.6 | 769.9 | 23.7 | +3.62 | +110.9 | 0 | 0 | | 07/10 | 23.95 | +0.05 | +0.21 | 4,599 | 11,240 | 2,793 | 60.7 | 6,831 | 60.8 | 6,826 | 60.7 | -5.21 | -18.65 | 27 | 0.59 | | 07/07 | 23.9 | +1.6 | +7.17 | 3,958 | 9,443 | 2,086 | 52.7 | 4,948 | 52.4 | 5,000 | 53 | +51.89 | +248.8 | 6 | 0.15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/06 | 22.3 | -0.05 | -0.22 | 204 | 455.6 | 16 | 7.84 | 35.83 | 7.86 | 35.82 | 7.86 | 0 | -3.125 | 0 | 0 | | 07/05 | 22.35 | 0 | 0 | 178.8 | 399.9 | 4 | 2.24 | 8.94 | 2.23 | 8.95 | 2.24 | +0.02 | +37.5 | 0 | 0 | | 07/04 | 22.35 | -0.3 | -1.32 | 302.2 | 677.4 | 31 | 10.3 | 69.53 | 10.3 | 69.42 | 10.2 | -0.11 | -35.48 | 0 | 0 | | 07/03 | 22.65 | +0.35 | +1.57 | 420.6 | 953.5 | 30 | 7.13 | 67.74 | 7.1 | 68.07 | 7.14 | +0.33 | +110 | 0 | 0 | | 06/30 | 22.3 | -0.3 | -1.33 | 961.7 | 2,148 | 297 | 30.9 | 664.8 | 31 | 664.4 | 30.9 | -0.47 | -15.82 | 0 | 0 | | 06/29 | 22.6 | +0.25 | +1.12 | 346.7 | 783.9 | 47 | 13.6 | 105.8 | 13.5 | 106.6 | 13.6 | +0.83 | +176.6 | 0 | 0 | | 06/28 | 22.35 | +0.1 | +0.45 | 430.8 | 976.4 | 112 | 26 | 252.9 | 25.9 | 254.8 | 26.1 | +1.85 | +165.2 | 0 | 0 | | 06/27 | 22.25 | -0.6 | -2.63 | 389.5 | 881 | 42 | 10.8 | 95.26 | 10.8 | 94.52 | 10.7 | -0.74 | -176.2 | 0 | 0 | | 06/26 | 22.85 | +0.45 | +2.01 | 493.2 | 1,117 | 47 | 9.53 | 106.3 | 9.52 | 106.5 | 9.54 | +0.21 | +44.68 | 0 | 0 |
|
