| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.05 | 20 | +0.05 | +0.25% | 0.75% | 20.15 | 20.15 | 20 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 163 | 326 萬 | 282 | 0.6 張/筆 | 20.06 元 | 0.6 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 37 | 74.52 萬 | 165 | 0.2 張/筆 | 20.06 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.25%)
財報評分: 最新43分 / 平均45分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/30 | 20.05 | +0.05 | +0.25 | 162.5 | 326 | 7 | 4.31 | 14.05 | 4.31 | 14.04 | 4.31 | -0.02 | -21.43 | 0 | 0 | | 01/17 | 20 | 0 | 0 | 37.15 | 74.52 | 1 | 2.69 | 2 | 2.68 | 2.02 | 2.7 | +0.02 | +150 | 0 | 0 | | 01/16 | 20 | +0.05 | +0.25 | 68.08 | 136.6 | 4 | 5.88 | 8.01 | 5.86 | 8.05 | 5.9 | +0.04 | +112.5 | 0 | 0 | | 01/13 | 19.95 | -0.1 | -0.5 | 68.67 | 137.6 | 4 | 5.82 | 8.03 | 5.84 | 8.02 | 5.83 | -0.01 | -25 | 0 | 0 | | 01/12 | 20.05 | +0.1 | +0.5 | 73.27 | 147.1 | 12 | 16.4 | 24.1 | 16.4 | 24.14 | 16.4 | +0.03 | +25 | 0 | 0 | | 01/11 | 19.95 | -0.05 | -0.25 | 133.8 | 267.6 | 9 | 6.73 | 18.02 | 6.73 | 18.01 | 6.73 | -0.01 | -11.11 | 0 | 0 | | 01/10 | 20 | -0.05 | -0.25 | 60.01 | 120.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/09 | 20.05 | 0 | 0 | 67.6 | 136.1 | 9 | 13.3 | 18.08 | 13.3 | 18.11 | 13.3 | +0.04 | +38.89 | 0 | 0 | | 01/06 | 20.05 | +0.05 | +0.25 | 44.98 | 89.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/05 | 20 | 0 | 0 | 43.98 | 88.38 | 3 | 6.82 | 6.02 | 6.81 | 6.06 | 6.85 | +0.04 | +133.3 | 0 | 0 | | 01/04 | 20 | 0 | 0 | 112.9 | 226.2 | 7 | 6.2 | 14.04 | 6.21 | 14.06 | 6.21 | +0.02 | +21.43 | 0 | 0 | | 01/03 | 20 | -0.4 | -1.96 | 218 | 438.9 | 39 | 17.9 | 78.46 | 17.9 | 78.54 | 17.9 | +0.08 | +19.23 | 0 | 0 | | 12/30 | 20.4 | -0.15 | -0.73 | 41.11 | 84.24 | 3 | 7.3 | 6.18 | 7.34 | 6.13 | 7.28 | -0.06 | -183.3 | 0 | 0 | | 12/29 | 20.55 | +0.1 | +0.49 | 100.9 | 206.3 | 16 | 15.9 | 32.49 | 15.8 | 33.09 | 16 | +0.6 | +375 | 0 | 0 | | 12/28 | 20.45 | -0.2 | -0.97 | 92.27 | 190.2 | 10 | 10.8 | 20.79 | 10.9 | 20.68 | 10.9 | -0.12 | -115 | 0 | 0 | | 12/27 | 20.65 | -0.2 | -0.96 | 122.3 | 254.9 | 5 | 4.09 | 10.4 | 4.08 | 10.38 | 4.07 | -0.02 | -50 | 0 | 0 | | 12/26 | 20.85 | +0.15 | +0.72 | 69.4 | 145 | 5 | 7.2 | 10.44 | 7.2 | 10.5 | 7.24 | +0.05 | +100 | 0 | 0 | | 12/23 | 20.7 | -0.1 | -0.48 | 99.59 | 207.6 | 26 | 26.1 | 54.06 | 26 | 54.12 | 26.1 | +0.06 | +23.08 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/22 | 20.8 | +0.5 | +2.46 | 294.6 | 613.4 | 29 | 9.84 | 60 | 9.78 | 59.78 | 9.75 | -0.22 | -75.86 | 0 | 0 | | 12/21 | 20.3 | +0.15 | +0.74 | 356.4 | 742.9 | 150 | 42.1 | 314.1 | 42.3 | 314.9 | 42.4 | +0.77 | +51.33 | 0 | 0 | | 12/20 | 20.15 | -0.45 | -2.18 | 92.19 | 188 | 8 | 8.68 | 16.3 | 8.67 | 16.31 | 8.67 | 0 | +6.25 | 0 | 0 | | 12/19 | 20.6 | -0.1 | -0.48 | 75.7 | 156.9 | 4 | 5.28 | 8.3 | 5.29 | 8.26 | 5.27 | -0.03 | -75 | 0 | 0 | | 12/16 | 20.7 | -0.05 | -0.24 | 123.2 | 255 | 12 | 9.74 | 24.84 | 9.74 | 24.86 | 9.75 | +0.02 | +16.67 | 0 | 0 | | 12/15 | 20.75 | +0.05 | +0.24 | 156.7 | 327.7 | 30 | 19.1 | 62.63 | 19.1 | 63.02 | 19.2 | +0.38 | +128.3 | 0 | 0 | | 12/14 | 20.7 | +0.5 | +2.48 | 133.8 | 277.9 | 14 | 10.5 | 29.18 | 10.5 | 29.11 | 10.5 | -0.06 | -46.43 | 0 | 0 | | 12/13 | 20.2 | 0 | 0 | 109.6 | 223.1 | 15 | 13.7 | 30.4 | 13.6 | 30.82 | 13.8 | +0.42 | +276.7 | 0 | 0 | | 12/12 | 20.2 | -0.55 | -2.65 | 174.6 | 354.1 | 20 | 11.5 | 40.56 | 11.5 | 40.62 | 11.5 | +0.06 | +30 | 0 | 0 | | 12/09 | 20.75 | +0.1 | +0.48 | 93.62 | 195.6 | 8 | 8.55 | 16.66 | 8.52 | 16.78 | 8.58 | +0.12 | +143.8 | 0 | 0 | | 12/08 | 20.65 | +0.25 | +1.23 | 153.9 | 316.7 | 35 | 22.7 | 71.69 | 22.6 | 72.21 | 22.8 | +0.52 | +147.1 | 0 | 0 | | 12/07 | 20.4 | -0.5 | -2.39 | 6,901 | 14,082 | 41 | 0.59 | 83.92 | 0.6 | 84.78 | 0.6 | +0.86 | +208.5 | 0 | 0 | | 12/06 | 20.9 | -0.35 | -1.65 | 711.1 | 1,487 | 34 | 4.78 | 70.78 | 4.76 | 71.11 | 4.78 | +0.34 | +98.53 | 0 | 0 | | 12/05 | 21.25 | +0.45 | +2.16 | 5,798 | 12,317 | 4 | 0.07 | 8.44 | 0.07 | 8.45 | 0.07 | +0.02 | +37.5 | 0 | 0 | | 12/02 | 20.8 | +0.45 | +2.21 | 429.3 | 894.1 | 35 | 8.15 | 72.97 | 8.16 | 73.06 | 8.17 | +0.08 | +22.86 | 0 | 0 | | 12/01 | 20.35 | +0.05 | +0.25 | 162.5 | 332.8 | 16 | 9.84 | 32.75 | 9.84 | 32.97 | 9.91 | +0.22 | +134.4 | 0 | 0 | | 11/30 | 20.3 | +0.3 | +1.5 | 220 | 448 | 24 | 10.9 | 48.61 | 10.9 | 48.94 | 10.9 | +0.32 | +135.4 | 0 | 0 | | 11/29 | 20 | +0.45 | +2.3 | 223.2 | 446.2 | 19 | 8.51 | 37.8 | 8.47 | 37.96 | 8.51 | +0.16 | +84.21 | 7 | 3.14 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/28 | 19.55 | +0.15 | +0.77 | 58.5 | 114.5 | 4 | 6.84 | 7.82 | 6.83 | 7.85 | 6.86 | +0.04 | +87.5 | 0 | 0 | | 11/25 | 19.4 | -0.75 | -3.72 | 3,023 | 5,916 | 53 | 1.75 | 104.6 | 1.77 | 104.7 | 1.77 | +0.16 | +30.19 | 0 | 0 | | 11/24 | 20.15 | +0.05 | +0.25 | 4,917 | 8,975 | 13 | 0.26 | 26.22 | 0.29 | 26.38 | 0.29 | +0.16 | +123.1 | 0 | 0 | | 11/23 | 20.1 | +0.5 | +2.55 | 175.3 | 350.8 | 8 | 4.56 | 15.98 | 4.55 | 16 | 4.56 | +0.03 | +37.5 | 0 | 0 | | 11/22 | 19.6 | -0.1 | -0.51 | 67.44 | 132.3 | 2 | 2.97 | 3.91 | 2.96 | 3.92 | 2.97 | +0.02 | +75 | 0 | 0 | | 11/21 | 19.7 | -0.2 | -1.01 | 77 | 152.4 | 3 | 3.9 | 5.91 | 3.88 | 5.96 | 3.91 | +0.04 | +150 | 0 | 0 | | 11/18 | 19.9 | -0.05 | -0.25 | 104.6 | 209.2 | 4 | 3.82 | 8.03 | 3.84 | 7.98 | 3.81 | -0.06 | -137.5 | 0 | 0 | | 11/17 | 19.95 | +0.1 | +0.5 | 43.3 | 86.09 | 3 | 6.93 | 5.96 | 6.92 | 5.98 | 6.95 | +0.02 | +66.67 | 0 | 0 | | 11/16 | 19.85 | +0.2 | +1.02 | 59.46 | 117.8 | 2 | 3.36 | 3.96 | 3.36 | 3.96 | 3.36 | 0 | 0 | 0 | 0 | | 11/15 | 19.65 | +0.05 | +0.26 | 109.1 | 213.7 | 4 | 3.67 | 7.82 | 3.66 | 7.86 | 3.68 | +0.04 | +100 | 0 | 0 | | 11/14 | 19.6 | +0.05 | +0.26 | 151.3 | 298.2 | 10 | 6.61 | 19.58 | 6.57 | 19.75 | 6.62 | +0.16 | +165 | 0 | 0 | | 11/11 | 19.55 | -0.25 | -1.26 | 267.3 | 526.8 | 36 | 13.5 | 70.89 | 13.5 | 71.5 | 13.6 | +0.62 | +172.2 | 0 | 0 | | 11/10 | 19.8 | -0.05 | -0.25 | 40.62 | 80.56 | 3 | 7.39 | 5.96 | 7.39 | 5.95 | 7.39 | 0 | -16.67 | 1 | 2.46 | | 11/09 | 19.85 | +0.15 | +0.76 | 119.1 | 237.3 | 6 | 5.04 | 11.93 | 5.03 | 11.92 | 5.02 | -0.01 | -16.67 | 0 | 0 | | 11/08 | 19.7 | +0.2 | +1.03 | 155.4 | 307.3 | 17 | 10.9 | 33.57 | 10.9 | 33.56 | 10.9 | -0.01 | -5.882 | 0 | 0 | | 11/07 | 19.5 | -0.15 | -0.76 | 235.4 | 462.2 | 37 | 15.7 | 72.42 | 15.7 | 72.98 | 15.8 | +0.56 | +151.4 | 0 | 0 | | 11/04 | 19.65 | +0.45 | +2.34 | 188.3 | 375 | 78 | 41.4 | 155.2 | 41.4 | 156.8 | 41.8 | +1.69 | +216.7 | 0 | 0 | | 11/03 | 19.2 | +0.15 | +0.79 | 45.99 | 88.06 | 4 | 8.7 | 7.65 | 8.69 | 7.7 | 8.74 | +0.04 | +112.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/02 | 19.05 | -0.05 | -0.26 | 158.6 | 303.4 | 17 | 10.7 | 32.36 | 10.7 | 32.48 | 10.7 | +0.11 | +64.71 | 0 | 0 |
|
