| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.55 | 24.55 | 0 | 0% | 3.67% | 24.55 | 25.2 | 24.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 717 | 1,782 萬 | 271 | 2.6 張/筆 | 24.84 元 | 0.73 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 701 | 1,706 萬 | 361 | 1.9 張/筆 | 24.34 元 | +0.1 (+0.41%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新43分 / 平均45分 上櫃指數: 214.8 (1.57 / +0.74%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5392 能率 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 8.64 | +0.25 | +3 | -0.13 | -1.5 | 第53高 (共315個月) | 9個月新高 | 連增4個月 | | 1~8月累計 | 60.3 | - | - | -10.5 | -14.8 | 第6高 (共27年) | 6年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 24.5 | 25.65 | 25.95 | 22.35 | +1.2 | +4.91 | 8.64 | +3 | -1.5 | 60.31 | -14.8 | 8.64 | +3 | -1.5 | 60.31 | -14.8 | | 2023/07 | 22.35 | 24.45 | 26.9 | 22.2 | +2.15 | +9.64 | 8.38 | +5.12 | -4.11 | 51.67 | -16.7 | 8.38 | +5.12 | -4.11 | 51.67 | -16.7 | | 2023/06 | 21.1 | 22.3 | 22.95 | 21.1 | +1.2 | +5.69 | 7.98 | +4.95 | -13.3 | 43.29 | -18.8 | 7.98 | +4.95 | -13.3 | 43.29 | -18.8 | | 2023/05 | 20.95 | 21.1 | 21.7 | 20.4 | +0.3 | +1.44 | 7.6 | +5.49 | -5.63 | 35.31 | -19.9 | 7.6 | +5.49 | -5.63 | 35.31 | -19.9 | | 2023/04 | 21.5 | 20.8 | 22.7 | 20.65 | -0.75 | -3.48 | 7.2 | -8.59 | -14.7 | 27.71 | -23.1 | 7.2 | -8.59 | -14.7 | 27.71 | -23.1 | | 2023/03 | 22.15 | 21.55 | 23.1 | 21.1 | -0.6 | -2.71 | 7.88 | +19.8 | -19.7 | 20.51 | -25.6 | 7.88 | +19.8 | -19.7 | 20.51 | -25.6 | | 2023/02 | 20.25 | 22.15 | 23.3 | 20.15 | +1.95 | +9.65 | 6.58 | +8.66 | -21.9 | 12.63 | -28.9 | 6.58 | +8.66 | -21.9 | 12.63 | -28.9 | | 2023/01 | 20.4 | 20.2 | 20.45 | 19.85 | -0.2 | -0.98 | 6.05 | -26.7 | -35.3 | 6.05 | -35.3 | 6.05 | -26.7 | -35.3 | 6.05 | -35.3 | | 2022/12 | 20.75 | 20.4 | 21.45 | 20.1 | +0.1 | +0.49 | 8.26 | -6.42 | -27.2 | 105.1 | -11.4 | 8.26 | -6.42 | -27.2 | 105.1 | -11.4 | | 2022/11 | 19 | 20.3 | 20.65 | 18.95 | +1.4 | +7.41 | 8.82 | +6.19 | -21.2 | 96.86 | -9.7 | 8.82 | +6.19 | -21.2 | 96.86 | -9.7 | | 2022/10 | 21.2 | 18.9 | 21.5 | 18.5 | -1.9 | -9.13 | 8.31 | -6.93 | -16.1 | 88.03 | -8.37 | 8.31 | -6.93 | -16.1 | 88.03 | -8.37 | | 2022/09 | 23.1 | 20.8 | 24.1 | 19.75 | -2.05 | -8.97 | 8.93 | +1.8 | -8.25 | 79.73 | -7.48 | 8.93 | +1.8 | -8.25 | 79.73 | -7.48 | | 2022/08 | 20.95 | 22.85 | 23.75 | 20.2 | +1.95 | +9.33 | 8.77 | +0.27 | -10 | 70.8 | -7.38 | 8.77 | +0.27 | -10 | 70.8 | -7.38 | | 2022/07 | 20 | 20.9 | 22.2 | 18.35 | +1.05 | +5.29 | 8.74 | -4.91 | -10.3 | 62.03 | -7 | 8.74 | -4.91 | -10.3 | 62.03 | -7 | | 2022/06 | 21.55 | 19.85 | 22.3 | 19.7 | -1.85 | -8.53 | 9.2 | +14.2 | -8.02 | 53.29 | -6.43 | 9.2 | +14.2 | -8.02 | 53.29 | -6.43 | | 2022/05 | 22.45 | 21.7 | 22.5 | 19.75 | -0.65 | -2.91 | 8.05 | -4.66 | -14.7 | 44.09 | -6.09 | 8.05 | -4.66 | -14.7 | 44.09 | -6.09 | | 2022/04 | 23.7 | 22.35 | 24.6 | 21.8 | -1.45 | -6.09 | 8.45 | -14 | -11.2 | 36.04 | -3.94 | 8.45 | -14 | -11.2 | 36.04 | -3.94 | | 2022/03 | 25.3 | 23.8 | 25.85 | 23 | -1.5 | -5.93 | 9.82 | +16.6 | -5.27 | 27.59 | -1.48 | 9.82 | +16.6 | -5.27 | 27.59 | -1.48 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 24.95 | 25.3 | 26.35 | 24.05 | +0.65 | +2.64 | 8.42 | -9.93 | +8.9 | 17.77 | +0.74 | 8.42 | -9.93 | +8.9 | 17.77 | +0.74 | | 2022/01 | 27 | 24.65 | 29.2 | 24.1 | -2.35 | -8.7 | 9.35 | -17.6 | -5.62 | 9.35 | -5.62 | 9.35 | -17.6 | -5.62 | 9.35 | -5.62 | | 2021/12 | 24.9 | 27 | 27.85 | 24.15 | +2.2 | +8.87 | 11.34 | +1.32 | +3.08 | 118.6 | +9.14 | 11.34 | +1.32 | +3.08 | 118.6 | +9.14 | | 2021/11 | 26.3 | 24.8 | 26.7 | 24 | -0.95 | -3.69 | 11.19 | +13 | +9.14 | 107.3 | +9.82 | 11.19 | +13 | +9.14 | 107.3 | +9.82 | | 2021/10 | 25.1 | 25.75 | 26.3 | 22.8 | +0.5 | +1.98 | 9.9 | +1.74 | +0.28 | 96.08 | +9.9 | 9.9 | +1.74 | +0.28 | 96.08 | +9.9 | | 2021/09 | 25.15 | 25.25 | 26.6 | 23.3 | 0 | 0 | 9.73 | -0.16 | -7.3 | 86.18 | +11.1 | 9.73 | -0.16 | -7.3 | 86.18 | +11.1 | | 2021/08 | 26.65 | 25.25 | 27.55 | 23.65 | -1.35 | -5.08 | 9.75 | -0.03 | +4.82 | 76.45 | +14 | 9.75 | -0.03 | +4.82 | 76.45 | +14 | | 2021/07 | 29.6 | 26.6 | 30.4 | 25.7 | -2.9 | -9.83 | 9.75 | -2.48 | +6.77 | 66.7 | +15.5 | 9.75 | -2.48 | +6.77 | 66.7 | +15.5 | | 2021/06 | 28.25 | 29.5 | 30.55 | 27.1 | +1.4 | +4.98 | 10 | +5.95 | +25.5 | 56.95 | +17.1 | 10 | +5.95 | +25.5 | 56.95 | +17.1 | | 2021/05 | 31.6 | 28.1 | 32.3 | 22.5 | -3.4 | -10.79 | 9.44 | -0.78 | +17.1 | 46.95 | +15.5 | 9.44 | -0.78 | +17.1 | 46.95 | +15.5 | | 2021/04 | 28.1 | 31.5 | 32.5 | 27.3 | +3.55 | +12.7 | 9.51 | -8.24 | +7.91 | 37.52 | +15.1 | 9.51 | -8.24 | +7.91 | 37.52 | +15.1 | | 2021/03 | 27.2 | 27.95 | 30 | 25.35 | +1.3 | +4.88 | 10.37 | +34.1 | +15.1 | 28 | +17.7 | 10.37 | +34.1 | +15.1 | 28 | +17.7 | | 2021/02 | 25.6 | 26.65 | 28.45 | 24.4 | +1.15 | +4.51 | 7.73 | -21.9 | +16.2 | 17.64 | +19.3 | 7.73 | -21.9 | +16.2 | 17.64 | +19.3 | | 2021/01 | 25 | 25.5 | 27.5 | 23.8 | +0.55 | +2.2 | 9.91 | -9.95 | +21.9 | 9.91 | +21.9 | 9.91 | -9.95 | +21.9 | 9.91 | +21.9 | | 2020/12 | 23.65 | 24.95 | 25.9 | 22.95 | +1.35 | +5.72 | 11 | +7.27 | +5.92 | 108.7 | -11.7 | 11 | +7.27 | +5.92 | 108.7 | -11.7 | | 2020/11 | 23.55 | 23.6 | 24.5 | 22.75 | +0.15 | +0.64 | 10.25 | +3.86 | +1.54 | 97.67 | -13.3 | 10.25 | +3.86 | +1.54 | 97.67 | -13.3 | | 2020/10 | 23.8 | 23.45 | 25.55 | 23.35 | -0.35 | -1.47 | 9.87 | -5.95 | -5.5 | 87.42 | -14.8 | 9.87 | -5.95 | -5.5 | 87.42 | -14.8 | | 2020/09 | 24.7 | 23.8 | 27.2 | 23.5 | -0.9 | -3.64 | 10.5 | +12.9 | +0.7 | 77.54 | -15.8 | 10.5 | +12.9 | +0.7 | 77.54 | -15.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 23.85 | 24.7 | 25.45 | 23 | +1 | +4.22 | 9.3 | +1.82 | +1.08 | 67.05 | -18 | 9.3 | +1.82 | +1.08 | 67.05 | -18 | | 2020/07 | 25.2 | 23.7 | 27.55 | 23.5 | -1.3 | -5.2 | 9.13 | +14.6 | -11 | 57.75 | -20.4 | 9.13 | +14.6 | -11 | 57.75 | -20.4 | | 2020/06 | 24.5 | 25 | 26.15 | 22.5 | +0.55 | +2.25 | 7.97 | -1.11 | -17.3 | 48.62 | -21.9 | 7.97 | -1.11 | -17.3 | 48.62 | -21.9 | | 2020/05 | 24.6 | 24.45 | 25.9 | 23.25 | -0.6 | -2.4 | 8.06 | -8.59 | -27.3 | 40.65 | -22.8 | 8.06 | -8.59 | -27.3 | 40.65 | -22.8 | | 2020/04 | 19.7 | 25.05 | 26.3 | 19.35 | +5.55 | +28.46 | 8.81 | -2.1 | -18.3 | 32.6 | -21.6 | 8.81 | -2.1 | -18.3 | 32.6 | -21.6 | | 2020/03 | 28.1 | 19.5 | 29.15 | 16 | -9.55 | -32.87 | 9 | +35.3 | -17 | 23.78 | -22.7 | 9 | +35.3 | -17 | 23.78 | -22.7 | | 2020/02 | 29.25 | 29.05 | 30.7 | 28.1 | -0.9 | -3.01 | 6.66 | -18.1 | -20 | 14.78 | -25.8 | 6.66 | -18.1 | -20 | 14.78 | -25.8 | | 2020/01 | 33.4 | 29.95 | 33.85 | 29.7 | -3.45 | -10.33 | 8.12 | -21.8 | -30 | 8.12 | -30 | 8.12 | -21.8 | -30 | 8.12 | -30 | | 2019/12 | 32.45 | 33.4 | 35.65 | 32.05 | +0.95 | +2.93 | 10.38 | +2.84 | -5.86 | 123.1 | +1.11 | 10.38 | +2.84 | -5.86 | 123.1 | +1.11 | | 2019/11 | 33.45 | 32.45 | 34.3 | 31.7 | -1.1 | -3.28 | 10.1 | -3.35 | -7.92 | 112.7 | +1.81 | 10.1 | -3.35 | -7.92 | 112.7 | +1.81 | | 2019/10 | 33 | 33.55 | 35.1 | 32.5 | +0.75 | +2.29 | 10.45 | +0.23 | -3.25 | 102.6 | +2.88 | 10.45 | +0.23 | -3.25 | 102.6 | +2.88 | | 2019/09 | 34.3 | 32.8 | 35.45 | 32.55 | -1.4 | -4.09 | 10.42 | +13.3 | +11 | 92.16 | +3.63 | 10.42 | +13.3 | +11 | 92.16 | +3.63 | | 2019/08 | 35.6 | 34.2 | 35.9 | 31.65 | -1.4 | -3.93 | 9.2 | -10.4 | -12.7 | 81.74 | +2.75 | 9.2 | -10.4 | -12.7 | 81.74 | +2.75 | | 2019/07 | 36.95 | 37.75 | 43.85 | 36.45 | +1.15 | +3.14 | 10.27 | +6.59 | +1.01 | 72.54 | +5.11 | 10.27 | +6.59 | +1.01 | 72.54 | +5.11 | | 2019/06 | 34.55 | 36.6 | 37.3 | 33.5 | +2.05 | +5.93 | 9.63 | -13.1 | -8.48 | 62.27 | +5.82 | 9.63 | -13.1 | -8.48 | 62.27 | +5.82 | | 2019/05 | 32.45 | 34.55 | 36.7 | 30.1 | +2.1 | +6.47 | 11.08 | +2.71 | +5.11 | 52.64 | +8.94 | 11.08 | +2.71 | +5.11 | 52.64 | +8.94 | | 2019/04 | 35.25 | 32.45 | 36.25 | 31.85 | -2.75 | -7.81 | 10.79 | -0.59 | +11.3 | 41.56 | +10 | 10.79 | -0.59 | +11.3 | 41.56 | +10 | | 2019/03 | 36.35 | 35.2 | 37.4 | 34.75 | -0.6 | -1.68 | 10.85 | +30.5 | +10.2 | 30.77 | +9.56 | 10.85 | +30.5 | +10.2 | 30.77 | +9.56 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 32 | 35.8 | 37.7 | 31.1 | +4.2 | +13.29 | 8.32 | -28.3 | +9.45 | 19.92 | +9.2 | 8.32 | -28.3 | +9.45 | 19.92 | +9.2 | | 2019/01 | 31.3 | 31.6 | 35.5 | 30.4 | +0.4 | +1.28 | 11.6 | +5.17 | +9.03 | 11.6 | +9.03 | 11.6 | +5.17 | +9.03 | 11.6 | +9.03 | | 2018/12 | 31.8 | 31.2 | 34.65 | 29.5 | -0.2 | -0.64 | 11.03 | +0.58 | +2.61 | 121.7 | +38.2 | 11.03 | +0.58 | +2.61 | 121.7 | +38.2 | | 2018/11 | 29 | 31.4 | 33 | 28.9 | +2.6 | +9.03 | 10.97 | +1.55 | -2.26 | 110.7 | +43.1 | 10.97 | +1.55 | -2.26 | 110.7 | +43.1 | | 2018/10 | 35.55 | 28.8 | 36.65 | 27.05 | -6.25 | -17.83 | 10.8 | +15 | +44 | 99.73 | +50.8 | 10.8 | +15 | +44 | 99.73 | +50.8 |
|
