| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 144 | -3.5 | -2.52% | 2.52% | 137 | 137.5 | 134 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,377 | 13.98億 | 8,166 | 1.3張/筆 | 134.7元 | 2.84 | 14.78 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,290 | 16.58億 | 6,391 | 1.8張/筆 | 146.8元 | -4.5 (-3.03%) | 連漲連跌: 連2跌 ( -8元 / -5.57%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 53.3 | +0.04 | +0.07 | -0.65 | -1.2 | 第14高 (共301個月) | 3個月新高 | 連增2個月 | 1~2月累計 | 107 | - | - | +3.33 | +3.22 | 歷史最高 (共26年) | 26年新高 | 連增5年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 129.5 | 135.5 | 140.5 | 123.5 | +5.5 | +4.23 | 53.3 | +0.07 | -1.2 | 106.6 | +3.22 | 53.3 | +0.07 | -1.2 | 106.6 | +3.22 | 2024/01 | 135 | 130 | 137 | 124.5 | -4.5 | -3.35 | 53.26 | +2.63 | +8.07 | 53.26 | +8.07 | 53.26 | +2.63 | +8.07 | 53.26 | +8.07 | 2023/12 | 124.5 | 134.5 | 143.5 | 123 | +10.5 | +8.47 | 51.89 | -5.24 | -23.3 | 625.9 | -3.07 | 51.89 | -5.24 | -23.3 | 625.9 | -3.07 | 2023/11 | 113.5 | 124 | 126.5 | 109.5 | +11.5 | +10.22 | 54.77 | +10.2 | -2.48 | 574 | -0.7 | 54.77 | +10.2 | -2.48 | 574 | -0.7 | 2023/10 | 124 | 112.5 | 125 | 112.5 | -10.5 | -8.54 | 49.72 | -12.1 | -17.5 | 519.2 | -0.51 | 49.72 | -12.1 | -17.5 | 519.2 | -0.51 | 2023/09 | 121.5 | 123 | 133 | 116 | +1.5 | +1.23 | 56.58 | +2.46 | -13.4 | 469.4 | +1.68 | 56.58 | +2.46 | -13.4 | 469.4 | +1.68 | 2023/08 | 125 | 121.5 | 127 | 107.5 | -0.5 | -0.41 | 55.22 | +24.4 | -3.69 | 412.9 | +4.17 | 55.22 | +24.4 | -3.69 | 412.9 | +4.17 | 2023/07 | 108 | 122 | 122 | 106 | +17 | +16.19 | 44.38 | -13.7 | -26.1 | 357.6 | +5.5 | 44.38 | -13.7 | -26.1 | 357.6 | +5.5 | 2023/06 | 95.5 | 105 | 109.5 | 94 | +9.5 | +9.95 | 51.44 | +2.43 | -10.2 | 313.3 | +12.3 | 51.44 | +2.43 | -10.2 | 313.3 | +12.3 | 2023/05 | 82.1 | 95.5 | 96.5 | 82 | +13.4 | +16.32 | 50.22 | -8.7 | +9.14 | 261.8 | +18.1 | 50.22 | -8.7 | +9.14 | 261.8 | +18.1 | 2023/04 | 95.3 | 82.1 | 97 | 79.7 | -12.7 | -13.4 | 55.01 | +3.01 | +12.6 | 211.6 | +20.5 | 55.01 | +3.01 | +12.6 | 211.6 | +20.5 | 2023/03 | 84 | 94.8 | 96.4 | 83.1 | +10.5 | +12.46 | 53.39 | -1.03 | +11 | 156.6 | +23.6 | 53.39 | -1.03 | +11 | 156.6 | +23.6 | 2023/02 | 81 | 84.3 | 86.2 | 80.3 | +4 | +4.98 | 53.95 | +9.47 | +43.6 | 103.2 | +31.2 | 53.95 | +9.47 | +43.6 | 103.2 | +31.2 | 2023/01 | 76.6 | 80.3 | 81.2 | 76.2 | +4 | +5.24 | 49.28 | -26.9 | +20 | 49.28 | +20 | 49.28 | -26.9 | +20 | 49.28 | +20 | 2022/12 | 84.5 | 76.3 | 86 | 75.1 | -7.2 | -8.62 | 67.65 | +20.4 | +34 | 645.7 | +47.1 | 67.65 | +20.4 | +34 | 645.7 | +47.1 | 2022/11 | 75.9 | 83.5 | 85.9 | 75.5 | +7.9 | +10.45 | 56.17 | -6.78 | +28.5 | 578.1 | +48.8 | 56.17 | -6.78 | +28.5 | 578.1 | +48.8 | 2022/10 | 78.9 | 75.6 | 88.6 | 73.6 | -3.2 | -4.06 | 60.25 | -6.92 | +59.5 | 521.9 | +51.4 | 60.25 | -6.92 | +59.5 | 521.9 | +51.4 | 2022/09 | 97.3 | 78.8 | 99.9 | 76.3 | -18.5 | -19.01 | 65.36 | +14 | +83 | 461.7 | +50.4 | 65.36 | +14 | +83 | 461.7 | +50.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 90.9 | 97.3 | 107.5 | 85.5 | +6.9 | +7.63 | 57.34 | -4.54 | +47.8 | 396.3 | +46.1 | 57.34 | -4.54 | +47.8 | 396.3 | +46.1 | 2022/07 | 81 | 90.4 | 90.6 | 75 | +9.3 | +11.47 | 60.07 | +4.99 | +64.6 | 339 | +45.8 | 60.07 | +4.99 | +64.6 | 339 | +45.8 | 2022/06 | 79.5 | 81.1 | 85.1 | 75.5 | +1.6 | +2.01 | 57.3 | +24.5 | +58.8 | 278.9 | +42.3 | 57.3 | +24.5 | +58.8 | 278.9 | +42.3 | 2022/05 | 84.5 | 79.5 | 85.5 | 71.5 | -3.9 | -4.68 | 46.01 | -5.8 | +47.1 | 221.6 | +38.5 | 46.01 | -5.8 | +47.1 | 221.6 | +38.5 | 2022/04 | 79 | 83.4 | 89 | 75.2 | +4.3 | +5.44 | 48.84 | +1.93 | +49.4 | 175.6 | +36.5 | 48.84 | +1.93 | +49.4 | 175.6 | +36.5 | 2022/03 | 73.4 | 79.1 | 81.9 | 69.4 | +6.8 | +9.41 | 48.08 | +27.9 | +41 | 126.7 | +32.1 | 48.08 | +27.9 | +41 | 126.7 | +32.1 | 2022/02 | 79 | 72.3 | 79.8 | 71.7 | -4.7 | -6.1 | 37.58 | -8.52 | +19.9 | 78.66 | +27.1 | 37.58 | -8.52 | +19.9 | 78.66 | +27.1 | 2022/01 | 75.8 | 77 | 77.7 | 67.2 | +1.3 | +1.72 | 41.08 | -18.7 | +34.5 | 41.08 | +34.5 | 41.08 | -18.7 | +34.5 | 41.08 | +34.5 | 2021/12 | 65.1 | 75.7 | 75.7 | 65 | +10 | +15.22 | 50.49 | +15.5 | +52.6 | 439 | +21.6 | 50.49 | +15.5 | +52.6 | 439 | +21.6 | 2021/11 | 63.8 | 65.7 | 70.3 | 63.6 | +2 | +3.14 | 43.72 | +15.7 | +20.5 | 388.5 | +18.5 | 43.72 | +15.7 | +20.5 | 388.5 | +18.5 | 2021/10 | 62.1 | 63.7 | 65 | 59.7 | +1.5 | +2.41 | 37.77 | +5.53 | +3.69 | 344.8 | +18.2 | 37.77 | +5.53 | +3.69 | 344.8 | +18.2 | 2021/09 | 66.7 | 62.2 | 67.7 | 62 | -2.9 | -4.45 | 35.72 | -7.89 | +0.41 | 307 | +20.3 | 35.72 | -7.89 | +0.41 | 307 | +20.3 | 2021/08 | 65.5 | 65.1 | 67.4 | 60.4 | +0.2 | +0.31 | 38.79 | +6.29 | +34.3 | 271.3 | +23.5 | 38.79 | +6.29 | +34.3 | 271.3 | +23.5 | 2021/07 | 68.8 | 64.9 | 70.7 | 64.7 | -3.9 | -5.67 | 36.49 | +1.64 | +21 | 232.5 | +21.9 | 36.49 | +1.64 | +21 | 232.5 | +21.9 | 2021/06 | 66.9 | 68.8 | 69.4 | 63.3 | +2.3 | +3.46 | 36.08 | +15.4 | -0.78 | 196 | +22.1 | 36.08 | +15.4 | -0.78 | 196 | +22.1 | 2021/05 | 74.1 | 66.5 | 74.1 | 59.1 | -7.6 | -10.26 | 31.28 | -4.31 | +2.41 | 159.9 | +28.8 | 31.28 | -4.31 | +2.41 | 159.9 | +28.8 | 2021/04 | 74.8 | 74.1 | 77.8 | 73.1 | 0 | 0 | 32.69 | -3.59 | +27.5 | 128.7 | +37.4 | 32.69 | -3.59 | +27.5 | 128.7 | +37.4 | 2021/03 | 73.2 | 74.1 | 74.8 | 70.1 | +1.3 | +1.79 | 34.1 | +8.8 | +41.1 | 95.98 | +41.1 | 34.1 | +8.8 | +41.1 | 95.98 | +41.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 72.7 | 72.8 | 74.4 | 71.7 | -0.6 | -0.82 | 31.34 | +2.61 | +38.9 | 61.88 | +41.1 | 31.34 | +2.61 | +38.9 | 61.88 | +41.1 | 2021/01 | 78.4 | 73.4 | 81.8 | 71.1 | -4.6 | -5.9 | 30.54 | -7.84 | +43.4 | 30.54 | +43.4 | 30.54 | -7.84 | +43.4 | 30.54 | +43.4 | 2020/12 | 78.9 | 78 | 83 | 76.8 | -1 | -1.27 | 33.09 | -8.75 | -0.72 | 361 | +13.5 | 33.09 | -8.75 | -0.72 | 361 | +13.5 | 2020/11 | 73.1 | 79 | 80.5 | 72.9 | +5.6 | +7.63 | 36.27 | -0.44 | +10.1 | 327.9 | +15.2 | 36.27 | -0.44 | +10.1 | 327.9 | +15.2 | 2020/10 | 73 | 73.4 | 76.4 | 72.2 | +1 | +1.38 | 36.43 | +2.32 | +24.2 | 291.6 | +15.8 | 36.43 | +2.32 | +24.2 | 291.6 | +15.8 | 2020/09 | 77.8 | 72.4 | 79.9 | 71 | -5.4 | -6.94 | 35.58 | +23.2 | +6.52 | 255.2 | +14.7 | 35.58 | +23.2 | +6.52 | 255.2 | +14.7 | 2020/08 | 79.3 | 77.8 | 83.4 | 73.4 | -1.4 | -1.77 | 28.89 | -4.21 | +3.49 | 219.6 | +16.2 | 28.89 | -4.21 | +3.49 | 219.6 | +16.2 | 2020/07 | 79 | 79.2 | 87.5 | 78.2 | +1.1 | +1.41 | 30.16 | -17 | +2.98 | 190.7 | +18.4 | 30.16 | -17 | +2.98 | 190.7 | +18.4 | 2020/06 | 72 | 78.1 | 81.7 | 71.9 | +6.3 | +8.77 | 36.37 | +19.1 | +44.2 | 160.6 | +21.8 | 36.37 | +19.1 | +44.2 | 160.6 | +21.8 | 2020/05 | 74.3 | 71.8 | 77.2 | 71 | -3.1 | -4.14 | 30.54 | +19.1 | +52.2 | 124.2 | +16.5 | 30.54 | +19.1 | +52.2 | 124.2 | +16.5 | 2020/04 | 63.4 | 74.9 | 75.9 | 62.8 | +12.1 | +19.27 | 25.63 | +6.12 | +18.1 | 93.65 | +8.25 | 25.63 | +6.12 | +18.1 | 93.65 | +8.25 | 2020/03 | 73 | 62.8 | 73.4 | 53.9 | -11 | -14.91 | 24.17 | +7.13 | +8.54 | 68.02 | +4.97 | 24.17 | +7.13 | +8.54 | 68.02 | +4.97 | 2020/02 | 71.3 | 73.8 | 77.7 | 70 | -0.5 | -0.67 | 22.56 | +5.92 | +21.2 | 43.85 | +3.1 | 22.56 | +5.92 | +21.2 | 43.85 | +3.1 | 2020/01 | 78 | 74.3 | 79 | 72.8 | -3.4 | -4.38 | 21.3 | -36.4 | -11 | 21.3 | -11 | 21.3 | -36.4 | -11 | 21.3 | -11 | 2019/12 | 75.5 | 77.7 | 77.7 | 73.6 | +2 | +2.64 | 33.33 | +1.19 | +0.95 | 318 | -4.76 | 33.33 | +1.19 | +0.95 | 318 | -4.76 | 2019/11 | 80.2 | 75.7 | 80.6 | 75.2 | -4.6 | -5.73 | 32.94 | +12.3 | -3.8 | 284.6 | -5.38 | 32.94 | +12.3 | -3.8 | 284.6 | -5.38 | 2019/10 | 79 | 80.3 | 84.9 | 79 | +1.3 | +1.65 | 29.32 | -12.1 | +1.91 | 251.7 | -5.58 | 29.32 | -12.1 | +1.91 | 251.7 | -5.58 | 2019/09 | 82.5 | 79 | 83.2 | 76.6 | -3.5 | -4.24 | 33.4 | +19.7 | +21.2 | 222.4 | -6.49 | 33.4 | +19.7 | +21.2 | 222.4 | -6.49 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 73.6 | 82.5 | 85.5 | 71 | +8.3 | +11.19 | 27.91 | -4.68 | -8.11 | 189 | -10.1 | 27.91 | -4.68 | -8.11 | 189 | -10.1 | 2019/07 | 68.6 | 74.2 | 79 | 65.6 | +6.9 | +10.25 | 29.28 | +16.2 | +7.45 | 161.1 | -10.5 | 29.28 | +16.2 | +7.45 | 161.1 | -10.5 | 2019/06 | 65.3 | 67.3 | 69.9 | 64 | +1.5 | +2.28 | 25.22 | +25.7 | -4.61 | 131.8 | -13.7 | 25.22 | +25.7 | -4.61 | 131.8 | -13.7 | 2019/05 | 67.9 | 65.8 | 69.4 | 61.6 | -2.2 | -3.24 | 20.07 | -7.57 | -13.7 | 106.6 | -15.6 | 20.07 | -7.57 | -13.7 | 106.6 | -15.6 | 2019/04 | 68.5 | 68 | 73.3 | 67 | +0.5 | +0.74 | 21.71 | -2.44 | -6.85 | 86.51 | -16 | 21.71 | -2.44 | -6.85 | 86.51 | -16 |
|