| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 121 | +2 | +1.65% | 2.07% | 122.5 | 124 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,032 | 2.5億 | 1,875 | 1.1張/筆 | 123元 | 2.58 | 13.41 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,596 | 3.15億 | 2,700 | 1張/筆 | 121.2元 | -0.5 (-0.41%) | 連漲連跌: 連2跌→漲 ( +2元 / +1.65%) 財報評分: 最新43分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 12 | 13 | 0 | +0.17 | +2.41 | 跌多(52%) | 7 | 25 | 10 | 15 | 0 | +0.08 | -1.28 | 跌多(60%) | 2 | 25 | 16 | 8 | 1 | +1.65 | +3.88 | 漲多(64%) | 8 | 25 | 15 | 10 | 0 | +0.08 | -0.19 | 漲多(60%) | 3 | 25 | 16 | 7 | 2 | +1.27 | +5.93 | 漲多(64%) | 9 | 25 | 9 | 16 | 0 | -2.12 | -4.74 | 跌多(64%) | 4 | 25 | 11 | 13 | 1 | -1.06 | -0.57 | 跌多(52%) | 10 | 25 | 8 | 16 | 1 | -1.61 | -4.9 | 跌多(64%) | 5 | 25 | 10 | 15 | 0 | -0.47 | -1.71 | 跌多(60%) | 11 | 25 | 17 | 8 | 0 | +3.08 | +9.73 | 漲多(68%) | 6 | 25 | 15 | 10 | 0 | +0.07 | -0.61 | 漲多(60%) | 12 | 25 | 18 | 7 | 0 | +1.98 | +5.77 | 漲多(72%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 134.5 | 130 | -4.5 | -3.35 | 130 | 135.5 | +5.5 | +4.23 | 135.5 | 135.5 | 0 | 0 | 2023 | 76.3 | 80.3 | +4 | +5.24 | 80.3 | 84.3 | +4 | +4.98 | 84.3 | 94.8 | +10.5 | +12.5 | 2022 | 75.7 | 77 | +1.3 | +1.72 | 77 | 72.3 | -4.7 | -6.1 | 72.3 | 79.1 | +6.8 | +9.41 | 2021 | 78 | 73.4 | -4.6 | -5.9 | 73.4 | 72.8 | -0.6 | -0.82 | 72.8 | 74.1 | +1.3 | +1.79 | 2020 | 77.7 | 74.3 | -3.4 | -4.38 | 74.3 | 73.8 | -0.5 | -0.67 | 73.8 | 62.8 | -11 | -14.9 | 2019 | 64.2 | 63.6 | -0.6 | -0.93 | 63.6 | 65.5 | +1.9 | +2.99 | 65.5 | 67.5 | +2 | +3.05 | 2018 | 84.7 | 83.7 | -1 | -1.18 | 83.7 | 84.9 | +1.2 | +1.43 | 84.9 | 82.1 | -2.8 | -3.3 | 2017 | 77.1 | 79.8 | +2.7 | +3.5 | 79.8 | 82.9 | +3.1 | +3.88 | 82.9 | 76 | -6.9 | -8.32 | 2016 | 86.7 | 82.6 | -4.1 | -4.73 | 82.6 | 85.5 | +2.9 | +3.51 | 85.5 | 81.9 | -3.6 | -4.21 | 2015 | 71.5 | 67.7 | -3.8 | -5.31 | 67.7 | 70.7 | +3 | +4.43 | 70.7 | 67.5 | -3.2 | -4.53 | 2014 | 51.1 | 55.5 | +4.4 | +8.61 | 55.5 | 68.6 | +13.1 | +23.6 | 68.6 | 69.9 | +1.3 | +1.9 | 2013 | 42.3 | 43.7 | +1.4 | +3.31 | 43.7 | 43.7 | 0 | 0 | 43.7 | 43.4 | -0.3 | -0.69 | 2012 | 31.15 | 35.1 | +3.95 | +12.7 | 35.1 | 37.8 | +2.7 | +7.69 | 37.8 | 45 | +7.2 | +19 | 2011 | 28.4 | 32.45 | +4.05 | +14.3 | 32.45 | 31.2 | -1.25 | -3.85 | 31.2 | 31.4 | +0.2 | +0.64 | 2010 | 26 | 23.6 | -2.4 | -9.23 | 23.6 | 22 | -1.6 | -6.78 | 22 | 24.5 | +2.5 | +11.4 | 2009 | 12.4 | 10.8 | -1.6 | -12.9 | 10.8 | 12.3 | +1.5 | +13.9 | 12.3 | 15.8 | +3.5 | +28.5 | 2008 | 29.3 | 24.5 | -4.8 | -16.4 | 24.5 | 27.2 | +2.7 | +11 | 27.2 | 31.5 | +4.3 | +15.8 | 2007 | 27.2 | 29.6 | +2.4 | +8.82 | 29.6 | 33.1 | +3.5 | +11.8 | 33.1 | 38.55 | +5.45 | +16.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.15 | 23.1 | -3.05 | -11.7 | 23.1 | 22.9 | -0.2 | -0.87 | 22.9 | 25.2 | +2.3 | +10 | 2005 | 29 | 28.9 | -0.1 | -0.34 | 28.9 | 31.8 | +2.9 | +10 | 31.8 | 31.8 | 0 | 0 | 2004 | 33.7 | 36 | +2.3 | +6.82 | 36 | 36.5 | +0.5 | +1.39 | 36.5 | 40.1 | +3.6 | +9.86 | 2003 | 32 | 30.2 | -1.8 | -5.62 | 30.2 | 28.7 | -1.5 | -4.97 | 28.7 | 29.1 | +0.4 | +1.39 | 2002 | 27.5 | 30.9 | +3.4 | +12.4 | 30.9 | 27.6 | -3.3 | -10.7 | 27.6 | 29 | +1.4 | +5.07 | 2001 | 11.6 | 17.5 | +5.9 | +50.9 | 17.5 | 20.4 | +2.9 | +16.6 | 20.4 | 28.9 | +8.5 | +41.7 | 2000 | 30.1 | 34.3 | +4.2 | +14 | 34.3 | 37.8 | +3.5 | +10.2 | 37.8 | 36.2 | -1.6 | -4.23 | 平均 | 下跌機率(52%) | +0.2 | +2.4 | 上漲機率(64%) | +1.7 | +3.9 | 上漲機率(64%) | +1.3 | +5.9 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 16 個月/ 跌 8 個月 | 漲 16 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 135.5 | 123 | -12.5 | -9.23 | | | | | | | | | 2023 | 94.8 | 82.1 | -12.7 | -13.4 | 82.1 | 95.5 | +13.4 | +16.3 | 95.5 | 105 | +9.5 | +9.95 | 2022 | 79.1 | 83.4 | +4.3 | +5.44 | 83.4 | 79.5 | -3.9 | -4.68 | 79.5 | 81.1 | +1.6 | +2.01 | 2021 | 74.1 | 74.1 | 0 | 0 | 74.1 | 66.5 | -7.6 | -10.3 | 66.5 | 68.8 | +2.3 | +3.46 | 2020 | 62.8 | 74.9 | +12.1 | +19.3 | 74.9 | 71.8 | -3.1 | -4.14 | 71.8 | 78.1 | +6.3 | +8.77 | 2019 | 67.5 | 68 | +0.5 | +0.74 | 68 | 65.8 | -2.2 | -3.24 | 65.8 | 67.3 | +1.5 | +2.28 | 2018 | 82.1 | 80.3 | -1.8 | -2.19 | 80.3 | 69.2 | -11.1 | -13.8 | 69.2 | 70.9 | +1.7 | +2.46 | 2017 | 76 | 76.1 | +0.1 | +0.13 | 76.1 | 75 | -1.1 | -1.45 | 75 | 79 | +4 | +5.33 | 2016 | 81.9 | 76.6 | -5.3 | -6.47 | 76.6 | 79.8 | +3.2 | +4.18 | 79.8 | 72 | -7.8 | -9.77 | 2015 | 67.5 | 68.7 | +1.2 | +1.78 | 68.7 | 64.3 | -4.4 | -6.4 | 64.3 | 62.2 | -2.1 | -3.27 | 2014 | 69.9 | 60.8 | -9.1 | -13 | 60.8 | 66.8 | +6 | +9.87 | 66.8 | 76.1 | +9.3 | +13.9 | 2013 | 43.4 | 40.9 | -2.5 | -5.76 | 40.9 | 41 | +0.1 | +0.24 | 41 | 39.45 | -1.55 | -3.78 | 2012 | 45 | 42.5 | -2.5 | -5.56 | 42.5 | 43.1 | +0.6 | +1.41 | 43.1 | 44.6 | +1.5 | +3.48 | 2011 | 31.4 | 37.2 | +5.8 | +18.5 | 37.2 | 41.3 | +4.1 | +11 | 41.3 | 44.55 | +3.25 | +7.87 | 2010 | 24.5 | 23.8 | -0.7 | -2.86 | 23.8 | 19.3 | -4.5 | -18.9 | 19.3 | 20.75 | +1.45 | +7.51 | 2009 | 15.8 | 17.05 | +1.25 | +7.91 | 17.05 | 17.75 | +0.7 | +4.11 | 17.75 | 16.6 | -1.15 | -6.48 | 2008 | 31.5 | 31.6 | +0.1 | +0.32 | 31.6 | 31 | -0.6 | -1.9 | 31 | 23.5 | -7.5 | -24.2 | 2007 | 38.55 | 37.7 | -0.85 | -2.2 | 37.7 | 42.6 | +4.9 | +13 | 42.6 | 44.3 | +1.7 | +3.99 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25.2 | 24.25 | -0.95 | -3.77 | 24.25 | 25.2 | +0.95 | +3.92 | 25.2 | 24.4 | -0.8 | -3.17 | 2005 | 31.8 | 31.5 | -0.3 | -0.94 | 31.5 | 28 | -3.5 | -11.1 | 28 | 28.35 | +0.35 | +1.25 | 2004 | 40.1 | 37.1 | -3 | -7.48 | 37.1 | 30.4 | -6.7 | -18.1 | 30.4 | 28.1 | -2.3 | -7.57 | 2003 | 29.1 | 29.4 | +0.3 | +1.03 | 29.4 | 29 | -0.4 | -1.36 | 29 | 34.8 | +5.8 | +20 | 2002 | 29 | 32.8 | +3.8 | +13.1 | 32.8 | 25.5 | -7.3 | -22.3 | 25.5 | 20.1 | -5.4 | -21.2 | 2001 | 28.9 | 29.9 | +1 | +3.46 | 29.9 | 21.9 | -8 | -26.8 | 21.9 | 22.8 | +0.9 | +4.11 | 2000 | 36.2 | 31.5 | -4.7 | -13 | 31.5 | 27.1 | -4.4 | -14 | 27.1 | 26.3 | -0.8 | -2.95 | 1999 | | | | | 44.9 | 68 | +23.1 | +51.4 | 68 | 48.1 | -19.9 | -29.3 | 平均 | 下跌機率(52%) | -1.1 | -0.6 | 下跌機率(60%) | -0.5 | -1.7 | 上漲機率(60%) | +0.1 | -0.6 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 10 個月/ 跌 15 個月 | 漲 15 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 105 | 122 | +17 | +16.2 | 122 | 121.5 | -0.5 | -0.41 | 121.5 | 123 | +1.5 | +1.23 | 2022 | 81.1 | 90.4 | +9.3 | +11.5 | 90.4 | 97.3 | +6.9 | +7.63 | 97.3 | 78.8 | -18.5 | -19 | 2021 | 68.8 | 64.9 | -3.9 | -5.67 | 64.9 | 65.1 | +0.2 | +0.31 | 65.1 | 62.2 | -2.9 | -4.45 | 2020 | 78.1 | 79.2 | +1.1 | +1.41 | 79.2 | 77.8 | -1.4 | -1.77 | 77.8 | 72.4 | -5.4 | -6.94 | 2019 | 67.3 | 74.2 | +6.9 | +10.3 | 74.2 | 82.5 | +8.3 | +11.2 | 82.5 | 79 | -3.5 | -4.24 | 2018 | 70.9 | 67.8 | -3.1 | -4.37 | 67.8 | 54 | -13.8 | -20.4 | 54 | 50 | -4 | -7.41 | 2017 | 79 | 76.5 | -2.5 | -3.16 | 76.5 | 79.5 | +3 | +3.92 | 79.5 | 81.9 | +2.4 | +3.02 | 2016 | 72 | 69 | -3 | -4.17 | 69 | 70.8 | +1.8 | +2.61 | 70.8 | 74.6 | +3.8 | +5.37 | 2015 | 62.2 | 66.9 | +4.7 | +7.56 | 66.9 | 70.6 | +3.7 | +5.53 | 70.6 | 80.6 | +10 | +14.2 | 2014 | 76.1 | 70 | -6.1 | -8.02 | 70 | 71.2 | +1.2 | +1.71 | 71.2 | 65.3 | -5.9 | -8.29 | 2013 | 39.45 | 38.6 | -0.85 | -2.15 | 38.6 | 40.55 | +1.95 | +5.05 | 40.55 | 41.85 | +1.3 | +3.21 | 2012 | 44.6 | 43.8 | -0.8 | -1.79 | 43.8 | 47.25 | +3.45 | +7.88 | 47.25 | 44.7 | -2.55 | -5.4 | 2011 | 44.55 | 38.7 | -5.85 | -13.1 | 38.7 | 40.1 | +1.4 | +3.62 | 40.1 | 31.25 | -8.85 | -22.1 | 2010 | 20.75 | 22.45 | +1.7 | +8.19 | 22.45 | 21.4 | -1.05 | -4.68 | 21.4 | 28.4 | +7 | +32.7 | 2009 | 16.6 | 16.65 | +0.05 | +0.3 | 16.65 | 15.4 | -1.25 | -7.51 | 15.4 | 18.55 | +3.15 | +20.5 | 2008 | 23.5 | 21.6 | -1.9 | -8.09 | 21.6 | 20.15 | -1.45 | -6.71 | 20.15 | 14.7 | -5.45 | -27 | 2007 | 44.3 | 44.1 | -0.2 | -0.45 | 44.1 | 44.8 | +0.7 | +1.59 | 44.8 | 40.7 | -4.1 | -9.15 | 2006 | 24.4 | 23.8 | -0.6 | -2.46 | 23.8 | 23.75 | -0.05 | -0.21 | 23.75 | 22.75 | -1 | -4.21 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.35 | 30.4 | +2.05 | +7.23 | 30.4 | 29 | -1.4 | -4.61 | 29 | 26.3 | -2.7 | -9.31 | 2004 | 28.1 | 24 | -4.1 | -14.6 | 24 | 26.2 | +2.2 | +9.17 | 26.2 | 27.8 | +1.6 | +6.11 | 2003 | 34.8 | 36.6 | +1.8 | +5.17 | 36.6 | 30.1 | -6.5 | -17.8 | 30.1 | 26.4 | -3.7 | -12.3 | 2002 | 20.1 | 24.7 | +4.6 | +22.9 | 24.7 | 27.6 | +2.9 | +11.7 | 27.6 | 29.7 | +2.1 | +7.61 | 2001 | 22.8 | 16.4 | -6.4 | -28.1 | 16.4 | 16.6 | +0.2 | +1.22 | 16.6 | 12.05 | -4.55 | -27.4 | 2000 | 26.3 | 20.5 | -5.8 | -22.1 | 20.5 | 22.2 | +1.7 | +8.29 | 22.2 | 16.7 | -5.5 | -24.8 | 1999 | 48.1 | 46 | -2.1 | -4.37 | 46 | 35.8 | -10.2 | -22.2 | 35.8 | 28.5 | -7.3 | -20.4 | 平均 | 下跌機率(60%) | +0.1 | -1.3 | 上漲機率(60%) | +0.1 | -0.2 | 下跌機率(64%) | -2.1 | -4.7 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 15 個月/ 跌 10 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 123 | 112.5 | -10.5 | -8.54 | 112.5 | 124 | +11.5 | +10.2 | 124 | 134.5 | +10.5 | +8.47 | 2022 | 78.8 | 75.6 | -3.2 | -4.06 | 75.6 | 83.5 | +7.9 | +10.4 | 83.5 | 76.3 | -7.2 | -8.62 | 2021 | 62.2 | 63.7 | +1.5 | +2.41 | 63.7 | 65.7 | +2 | +3.14 | 65.7 | 75.7 | +10 | +15.2 | 2020 | 72.4 | 73.4 | +1 | +1.38 | 73.4 | 79 | +5.6 | +7.63 | 79 | 78 | -1 | -1.27 | 2019 | 79 | 80.3 | +1.3 | +1.65 | 80.3 | 75.7 | -4.6 | -5.73 | 75.7 | 77.7 | +2 | +2.64 | 2018 | 50 | 49.3 | -0.7 | -1.4 | 49.3 | 62.6 | +13.3 | +27 | 62.6 | 64.2 | +1.6 | +2.56 | 2017 | 81.9 | 86.2 | +4.3 | +5.25 | 86.2 | 80.2 | -6 | -6.96 | 80.2 | 84.7 | +4.5 | +5.61 | 2016 | 74.6 | 74.2 | -0.4 | -0.54 | 74.2 | 81.4 | +7.2 | +9.7 | 81.4 | 77.1 | -4.3 | -5.28 | 2015 | 80.6 | 75.6 | -5 | -6.2 | 75.6 | 86.5 | +10.9 | +14.4 | 86.5 | 86.7 | +0.2 | +0.23 | 2014 | 65.3 | 67.7 | +2.4 | +3.68 | 67.7 | 64.2 | -3.5 | -5.17 | 64.2 | 71.5 | +7.3 | +11.4 | 2013 | 41.85 | 41.05 | -0.8 | -1.91 | 41.05 | 45.7 | +4.65 | +11.3 | 45.7 | 51.1 | +5.4 | +11.8 | 2012 | 44.7 | 39.3 | -5.4 | -12.1 | 39.3 | 40.05 | +0.75 | +1.91 | 40.05 | 42.3 | +2.25 | +5.62 | 2011 | 31.25 | 32.7 | +1.45 | +4.64 | 32.7 | 30.1 | -2.6 | -7.95 | 30.1 | 31.15 | +1.05 | +3.49 | 2010 | 28.4 | 28.3 | -0.1 | -0.35 | 28.3 | 30.85 | +2.55 | +9.01 | 30.85 | 28.4 | -2.45 | -7.94 | 2009 | 18.55 | 18.3 | -0.25 | -1.35 | 18.3 | 20.4 | +2.1 | +11.5 | 20.4 | 26 | +5.6 | +27.5 | 2008 | 14.7 | 13.7 | -1 | -6.8 | 13.7 | 10.6 | -3.1 | -22.6 | 10.6 | 12.4 | +1.8 | +17 | 2007 | 40.7 | 37.3 | -3.4 | -8.35 | 37.3 | 30.5 | -6.8 | -18.2 | 30.5 | 29.3 | -1.2 | -3.93 | 2006 | 22.75 | 22.65 | -0.1 | -0.44 | 22.65 | 26.05 | +3.4 | +15 | 26.05 | 27.2 | +1.15 | +4.41 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.3 | 21.4 | -4.9 | -18.6 | 21.4 | 25 | +3.6 | +16.8 | 25 | 26.15 | +1.15 | +4.6 | 2004 | 27.8 | 25.8 | -2 | -7.19 | 25.8 | 25.4 | -0.4 | -1.55 | 25.4 | 29 | +3.6 | +14.2 | 2003 | 26.4 | 26.9 | +0.5 | +1.89 | 26.9 | 34.5 | +7.6 | +28.3 | 34.5 | 33.7 | -0.8 | -2.32 | 2002 | 29.7 | 29.7 | 0 | 0 | 29.7 | 32.3 | +2.6 | +8.75 | 32.3 | 32 | -0.3 | -0.93 | 2001 | 12.05 | 12.2 | +0.15 | +1.24 | 12.2 | 22.9 | +10.7 | +87.7 | 22.9 | 27.5 | +4.6 | +20.1 | 2000 | 16.7 | 11.25 | -5.45 | -32.6 | 11.25 | 10.8 | -0.45 | -4 | 10.8 | 11.6 | +0.8 | +7.41 | 1999 | 28.5 | 18.8 | -9.7 | -34 | 18.8 | 26.8 | +8 | +42.6 | 26.8 | 30.1 | +3.3 | +12.3 | 平均 | 下跌機率(64%) | -1.6 | -4.9 | 上漲機率(68%) | +3.1 | +9.7 | 上漲機率(72%) | +2 | +5.8 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 17 個月/ 跌 8 個月 | 漲 18 個月/ 跌 7 個月 |
|