| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122 | +1 | +0.82% | 1.64% | 123 | 124 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,201 | 2.7億 | 1,929 | 1.1張/筆 | 122.7元 | 2.58 | 13.41 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,517 | 1.86億 | 1,816 | 0.8張/筆 | 122.7元 | -2 (-1.61%) | 連漲連跌: 首日上漲 ( +1元 / +0.82%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 123 | +1.5 | +1.23% | 47.64 | 2.58 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W16 | 121.5 | -12.5 | -9.33% | 47.64 | 2.55 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W15 | 134 | -2 | -1.47% | 47.64 | 2.81 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W14 | 136 | +0.5 | +0.37% | 47.64 | 2.85 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W13 | 135.5 | -13.5 | -9.06% | 47.64 | 2.84 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W12 | 149 | +11.5 | +8.36% | 47.64 | 3.13 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W11 | 137.5 | +2 | +1.48% | 47.64 | 2.89 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W10 | 135.5 | 0 | 0% | 47.64 | 2.84 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W09 | 135.5 | -4 | -2.87% | 47.64 | 2.84 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W08 | 139.5 | +14.5 | +11.6% | 47.64 | 2.93 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W07 | 125 | -0.5 | -0.4% | 47.64 | 2.62 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W06 | 125.5 | -1.5 | -1.18% | 47.64 | 2.63 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W05 | 127 | -1.5 | -1.17% | 47.64 | 2.67 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W04 | 128.5 | +1.5 | +1.18% | 47.64 | 2.7 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W03 | 127 | -1 | -0.78% | 47.64 | 2.67 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W02 | 128 | -2.5 | -1.92% | 47.64 | 2.69 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 24W01 | 130.5 | -4 | -2.97% | 47.64 | 2.74 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 23W52 | 134.5 | +1.5 | +1.13% | 47.64 | 2.82 | 47.64 | 66.7 | 85.75 | 104.8 | 123.9 | 142.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 133 | -4 | -2.92% | 47.46 | 2.8 | 47.46 | 66.44 | 85.42 | 104.4 | 123.4 | 142.4 | 23W50 | 137 | +13.5 | +10.9% | 47.27 | 2.9 | 47.27 | 66.18 | 85.09 | 104 | 122.9 | 141.8 | 23W49 | 123.5 | -2 | -1.59% | 47.09 | 2.62 | 47.09 | 65.93 | 84.76 | 103.6 | 122.4 | 141.3 | 23W48 | 125.5 | +4.5 | +3.72% | 46.91 | 2.68 | 46.91 | 65.67 | 84.43 | 103.2 | 122 | 140.7 | 23W47 | 121 | -0.5 | -0.41% | 46.73 | 2.59 | 46.73 | 65.42 | 84.11 | 102.8 | 121.5 | 140.2 | 23W46 | 121.5 | 0 | 0% | 46.54 | 2.61 | 46.54 | 65.16 | 83.78 | 102.4 | 121 | 139.6 | 23W45 | 121.5 | +3.5 | +2.97% | 46.36 | 2.62 | 46.36 | 64.9 | 83.45 | 102 | 120.5 | 139.1 | 23W44 | 118 | +5.5 | +4.89% | 46.18 | 2.56 | 46.18 | 64.65 | 83.12 | 101.6 | 120.1 | 138.5 | 23W43 | 112.5 | -2 | -1.75% | 45.99 | 2.45 | 45.99 | 64.39 | 82.79 | 101.2 | 119.6 | 138 | 23W42 | 114.5 | -7 | -5.76% | 45.81 | 2.5 | 45.81 | 64.13 | 82.46 | 100.8 | 119.1 | 137.4 | 23W41 | 121.5 | +0.5 | +0.41% | 45.63 | 2.66 | 45.63 | 63.88 | 82.13 | 100.4 | 118.6 | 136.9 | 23W40 | 121 | -2 | -1.63% | 45.44 | 2.66 | 45.44 | 63.62 | 81.8 | 99.98 | 118.2 | 136.3 | 23W39 | 123 | -5.5 | -4.28% | 45.26 | 2.72 | 45.26 | 63.37 | 81.47 | 99.58 | 117.7 | 135.8 | 23W38 | 128.5 | -1 | -0.77% | 45.08 | 2.85 | 45.08 | 63.11 | 81.14 | 99.17 | 117.2 | 135.2 | 23W37 | 129.5 | +2.5 | +1.97% | 44.9 | 2.88 | 44.9 | 62.85 | 80.81 | 98.77 | 116.7 | 134.7 | 23W36 | 127 | +9.5 | +8.09% | 44.71 | 2.84 | 44.71 | 62.6 | 80.48 | 98.37 | 116.3 | 134.1 | 23W35 | 117.5 | -1 | -0.84% | 44.53 | 2.64 | 44.53 | 62.34 | 80.15 | 97.97 | 115.8 | 133.6 | 23W34 | 118.5 | +5.5 | +4.87% | 44.35 | 2.67 | 44.35 | 62.09 | 79.82 | 97.56 | 115.3 | 133 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 113 | +1 | +0.89% | 44.16 | 2.56 | 44.16 | 61.83 | 79.5 | 97.16 | 114.8 | 132.5 | 23W32 | 112 | -6 | -5.08% | 43.98 | 2.55 | 43.98 | 61.57 | 79.17 | 96.76 | 114.4 | 131.9 | 23W31 | 118 | +7 | +6.31% | 43.8 | 2.69 | 43.8 | 61.32 | 78.84 | 96.36 | 113.9 | 131.4 | 23W30 | 111 | +2.5 | +2.3% | 43.62 | 2.54 | 43.62 | 61.06 | 78.51 | 95.95 | 113.4 | 130.8 | 23W29 | 108.5 | -8.5 | -7.26% | 43.43 | 2.5 | 43.43 | 60.81 | 78.18 | 95.55 | 112.9 | 130.3 | 23W28 | 117 | +3 | +2.63% | 43.25 | 2.71 | 43.25 | 60.55 | 77.85 | 95.15 | 112.4 | 129.7 | 23W27 | 114 | +9 | +8.57% | 43.07 | 2.65 | 43.07 | 60.29 | 77.52 | 94.75 | 112 | 129.2 | 23W26 | 105 | +9.1 | +9.49% | 42.88 | 2.45 | 42.88 | 60.04 | 77.19 | 94.34 | 111.5 | 128.7 | 23W25 | 95.9 | -1.1 | -1.13% | 42.7 | 2.25 | 42.7 | 59.78 | 76.86 | 93.94 | 111 | 128.1 | 23W24 | 97 | +1.6 | +1.68% | 42.52 | 2.28 | 42.52 | 59.52 | 76.53 | 93.54 | 110.5 | 127.6 | 23W23 | 95.4 | -0.2 | -0.21% | 42.33 | 2.25 | 42.33 | 59.27 | 76.2 | 93.14 | 110.1 | 127 | 23W22 | 95.6 | +5 | +5.52% | 42.15 | 2.27 | 42.15 | 59.01 | 75.87 | 92.73 | 109.6 | 126.5 | 23W21 | 90.6 | +2.1 | +2.37% | 41.97 | 2.16 | 41.97 | 58.76 | 75.54 | 92.33 | 109.1 | 125.9 | 23W20 | 88.5 | +4.1 | +4.86% | 41.79 | 2.12 | 41.79 | 58.5 | 75.21 | 91.93 | 108.6 | 125.4 | 23W19 | 84.4 | -0.4 | -0.47% | 41.6 | 2.03 | 41.6 | 58.24 | 74.89 | 91.53 | 108.2 | 124.8 | 23W18 | 84.8 | +2.7 | +3.29% | 41.42 | 2.05 | 41.42 | 57.99 | 74.56 | 91.12 | 107.7 | 124.3 | 23W17 | 82.1 | -0.6 | -0.73% | 41.24 | 1.99 | 41.24 | 57.73 | 74.23 | 90.72 | 107.2 | 123.7 | 23W16 | 82.7 | -5.9 | -6.66% | 41.05 | 2.01 | 41.05 | 57.48 | 73.9 | 90.32 | 106.7 | 123.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 88.6 | -4.9 | -5.24% | 40.87 | 2.17 | 40.87 | 57.22 | 73.57 | 89.92 | 106.3 | 122.6 | 23W14 | 93.5 | -1.3 | -1.37% | 40.69 | 2.3 | 40.69 | 56.96 | 73.24 | 89.51 | 105.8 | 122.1 | 23W13 | 94.8 | +3.6 | +3.95% | 40.51 | 2.34 | 40.51 | 56.71 | 72.91 | 89.11 | 105.3 | 121.5 | 23W12 | 91.2 | +1.5 | +1.67% | 40.32 | 2.26 | 40.32 | 56.45 | 72.58 | 88.71 | 104.8 | 121 | 23W11 | 89.7 | +0.6 | +0.67% | 40.14 | 2.23 | 40.14 | 56.2 | 72.25 | 88.31 | 104.4 | 120.4 | 23W10 | 89.1 | +3.4 | +3.97% | 39.96 | 2.23 | 39.96 | 55.94 | 71.92 | 87.9 | 103.9 | 119.9 | 23W09 | 85.7 | +1.4 | +1.66% | 39.77 | 2.15 | 39.77 | 55.68 | 71.59 | 87.5 | 103.4 | 119.3 | 23W08 | 84.3 | -0.4 | -0.47% | 39.59 | 2.13 | 39.59 | 55.43 | 71.26 | 87.1 | 102.9 | 118.8 | 23W07 | 84.7 | +4.2 | +5.22% | 39.41 | 2.15 | 39.41 | 55.17 | 70.93 | 86.7 | 102.5 | 118.2 | 23W06 | 80.5 | -2.2 | -2.66% | 39.22 | 2.05 | 39.22 | 54.91 | 70.6 | 86.29 | 102 | 117.7 | 23W05 | 82.7 | +3.7 | +4.68% | 39.04 | 2.12 | 39.04 | 54.66 | 70.28 | 85.89 | 101.5 | 117.1 | 23W03 | 79 | +0.8 | +1.02% | 38.86 | 2.03 | 38.86 | 54.4 | 69.95 | 85.49 | 101 | 116.6 | 23W02 | 78.2 | +0.5 | +0.64% | 38.68 | 2.02 | 38.68 | 54.15 | 69.62 | 85.09 | 100.6 | 116 | 23W01 | 77.7 | +1.4 | +1.83% | 38.49 | 2.02 | 38.49 | 53.89 | 69.29 | 84.68 | 100.1 | 115.5 | 22W53 | 76.3 | -1.1 | -1.42% | 38.31 | 1.99 | 38.31 | 53.63 | 68.96 | 84.28 | 99.61 | 114.9 | 22W52 | 77.4 | -3.8 | -4.68% | 38.2 | 2.03 | 38.2 | 53.48 | 68.76 | 84.04 | 99.32 | 114.6 | 22W51 | 81.2 | +0.3 | +0.37% | 38.09 | 2.13 | 38.09 | 53.33 | 68.57 | 83.81 | 99.04 | 114.3 | 22W50 | 80.9 | -3 | -3.58% | 37.99 | 2.13 | 37.99 | 53.18 | 68.37 | 83.57 | 98.76 | 114 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 83.9 | +1.2 | +1.45% | 37.88 | 2.22 | 37.88 | 53.03 | 68.18 | 83.33 | 98.48 | 113.6 | 22W48 | 82.7 | +2.3 | +2.86% | 37.77 | 2.19 | 37.77 | 52.88 | 67.98 | 83.09 | 98.2 | 113.3 | 22W47 | 80.4 | +3.4 | +4.42% | 37.66 | 2.13 | 37.66 | 52.72 | 67.79 | 82.85 | 97.92 | 113 | 22W46 | 77 | -0.5 | -0.65% | 37.55 | 2.05 | 37.55 | 52.57 | 67.59 | 82.61 | 97.64 | 112.7 | 22W45 | 77.5 | +3.6 | +4.87% | 37.44 | 2.07 | 37.44 | 52.42 | 67.4 | 82.38 | 97.35 | 112.3 | 22W44 | 73.9 | -1.3 | -1.73% | 37.34 | 1.98 | 37.34 | 52.27 | 67.2 | 82.14 | 97.07 | 112 | 22W43 | 75.2 | -6.6 | -8.07% | 37.23 | 2.02 | 37.23 | 52.12 | 67.01 | 81.9 | 96.79 | 111.7 | 22W42 | 81.8 | -4.3 | -4.99% | 37.12 | 2.2 | 37.12 | 51.97 | 66.81 | 81.66 | 96.51 | 111.4 | 22W41 | 86.1 | +7.3 | +9.26% | 37.01 | 2.33 | 37.01 | 51.82 | 66.62 | 81.42 | 96.23 | 111 | 22W40 | 78.8 | -9 | -10.3% | 36.9 | 2.14 | 36.9 | 51.66 | 66.42 | 81.19 | 95.95 | 110.7 | 22W39 | 87.8 | -3.2 | -3.52% | 36.79 | 2.39 | 36.79 | 51.51 | 66.23 | 80.95 | 95.66 | 110.4 | 22W38 | 91 | -3.1 | -3.29% | 36.69 | 2.48 | 36.69 | 51.36 | 66.03 | 80.71 | 95.38 | 110.1 | 22W37 | 94.1 | -3.4 | -3.49% | 36.58 | 2.57 | 36.58 | 51.21 | 65.84 | 80.47 | 95.1 | 109.7 | 22W36 | 97.5 | +0.2 | +0.21% | 36.47 | 2.67 | 36.47 | 51.06 | 65.64 | 80.23 | 94.82 | 109.4 | 22W35 | 97.3 | -1.1 | -1.12% | 36.36 | 2.68 | 36.36 | 50.91 | 65.45 | 79.99 | 94.54 | 109.1 | 22W34 | 98.4 | -4.1 | -4% | 36.25 | 2.71 | 36.25 | 50.75 | 65.26 | 79.76 | 94.26 | 108.8 | 22W33 | 102.5 | +10.5 | +11.4% | 36.14 | 2.84 | 36.14 | 50.6 | 65.06 | 79.52 | 93.98 | 108.4 | 22W32 | 92 | +1.6 | +1.77% | 36.04 | 2.55 | 36.04 | 50.45 | 64.87 | 79.28 | 93.69 | 108.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 90.4 | +4.9 | +5.73% | 35.93 | 2.52 | 35.93 | 50.3 | 64.67 | 79.04 | 93.41 | 107.8 | 22W30 | 85.5 | -2.7 | -3.06% | 35.82 | 2.39 | 35.82 | 50.15 | 64.48 | 78.8 | 93.13 | 107.5 | 22W29 | 88.2 | +1.3 | +1.5% | 35.71 | 2.47 | 35.71 | 50 | 64.28 | 78.57 | 92.85 | 107.1 | 22W28 | 86.9 | +11 | +14.5% | 35.6 | 2.44 | 35.6 | 49.84 | 64.09 | 78.33 | 92.57 | 106.8 | 22W27 | 75.9 | -7.7 | -9.21% | 35.49 | 2.14 | 35.49 | 49.69 | 63.89 | 78.09 | 92.29 | 106.5 | 22W26 | 83.6 | +6.8 | +8.85% | 35.39 | 2.36 | 35.39 | 49.54 | 63.7 | 77.85 | 92.01 | 106.2 | 22W25 | 76.8 | -3.4 | -4.24% | 35.28 | 2.18 | 35.28 | 49.39 | 63.5 | 77.61 | 91.72 | 105.8 | 22W24 | 80.2 | -0.1 | -0.12% | 35.17 | 2.28 | 35.17 | 49.24 | 63.31 | 77.37 | 91.44 | 105.5 | 22W23 | 80.3 | +1.6 | +2.03% | 35.06 | 2.29 | 35.06 | 49.09 | 63.11 | 77.14 | 91.16 | 105.2 | 22W22 | 78.7 | +1.6 | +2.08% | 34.95 | 2.25 | 34.95 | 48.94 | 62.92 | 76.9 | 90.88 | 104.9 | 22W21 | 77.1 | +2.2 | +2.94% | 34.85 | 2.21 | 34.85 | 48.78 | 62.72 | 76.66 | 90.6 | 104.5 | 22W20 | 74.9 | -1.3 | -1.71% | 34.74 | 2.16 | 34.74 | 48.63 | 62.53 | 76.42 | 90.32 | 104.2 | 22W19 | 76.2 | -7.2 | -8.63% | 34.63 | 2.2 | 34.63 | 48.48 | 62.33 | 76.18 | 90.04 | 103.9 | 22W18 | 83.4 | -2.9 | -3.36% | 34.52 | 2.42 | 34.52 | 48.33 | 62.14 | 75.95 | 89.75 | 103.6 | 22W17 | 86.3 | +9.9 | +13% | 34.41 | 2.51 | 34.41 | 48.18 | 61.94 | 75.71 | 89.47 | 103.2 | 22W16 | 76.4 | -1.8 | -2.3% | 34.3 | 2.23 | 34.3 | 48.03 | 61.75 | 75.47 | 89.19 | 102.9 | 22W15 | 78.2 | -2.9 | -3.58% | 34.2 | 2.29 | 34.2 | 47.87 | 61.55 | 75.23 | 88.91 | 102.6 | 22W14 | 81.1 | +1.8 | +2.27% | 34.09 | 2.38 | 34.09 | 47.72 | 61.36 | 74.99 | 88.63 | 102.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 79.3 | +3.2 | +4.2% | 33.98 | 2.33 | 33.98 | 47.57 | 61.16 | 74.75 | 88.35 | 101.9 | 22W12 | 76.1 | +0.2 | +0.26% | 33.87 | 2.25 | 33.87 | 47.42 | 60.97 | 74.52 | 88.06 | 101.6 | 22W11 | 75.9 | +2 | +2.71% | 33.76 | 2.25 | 33.76 | 47.27 | 60.77 | 74.28 | 87.78 | 101.3 | 22W10 | 73.9 | +1.6 | +2.21% | 33.65 | 2.2 | 33.65 | 47.12 | 60.58 | 74.04 | 87.5 | 101 | 22W09 | 72.3 | -2.1 | -2.82% | 33.55 | 2.16 | 33.55 | 46.96 | 60.38 | 73.8 | 87.22 | 100.6 | 22W08 | 74.4 | -1.1 | -1.46% | 33.44 | 2.23 | 33.44 | 46.81 | 60.19 | 73.56 | 86.94 | 100.3 | 22W07 | 75.5 | -1.5 | -1.95% | 33.33 | 2.27 | 33.33 | 46.66 | 59.99 | 73.33 | 86.66 | 99.99 | 22W05 | 77 | +3.7 | +5.05% | 33.22 | 2.32 | 33.22 | 46.51 | 59.8 | 73.09 | 86.38 | 99.66 | 22W04 | 73.3 | +3.3 | +4.71% | 33.11 | 2.21 | 33.11 | 46.36 | 59.6 | 72.85 | 86.09 | 99.34 | 22W03 | 70 | -1 | -1.41% | 33 | 2.12 | 33 | 46.21 | 59.41 | 72.61 | 85.81 | 99.01 | 22W02 | 71 | -4.7 | -6.21% | 32.9 | 2.16 | 32.9 | 46.06 | 59.21 | 72.37 | 85.53 | 98.69 | 22W01 | 75.7 | +7.3 | +10.7% | 32.79 | 2.31 | 32.79 | 45.9 | 59.02 | 72.13 | 85.25 | 98.36 | 21W52 | 68.4 | +0.4 | +0.59% | 32.68 | 2.09 | 32.68 | 45.75 | 58.82 | 71.9 | 84.97 | 98.04 | 21W51 | 68 | -1 | -1.45% | 32.64 | 2.08 | 32.64 | 45.7 | 58.76 | 71.82 | 84.88 | 97.93 | 21W50 | 69 | +3 | +4.55% | 32.61 | 2.12 | 32.61 | 45.65 | 58.7 | 71.74 | 84.79 | 97.83 | 21W49 | 66 | +0.5 | +0.76% | 32.57 | 2.03 | 32.57 | 45.6 | 58.63 | 71.66 | 84.69 | 97.72 | 21W48 | 65.5 | -2.5 | -3.68% | 32.54 | 2.01 | 32.54 | 45.56 | 58.57 | 71.59 | 84.6 | 97.62 | 21W47 | 68 | +2.9 | +4.45% | 32.5 | 2.09 | 32.5 | 45.51 | 58.51 | 71.51 | 84.51 | 97.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 65.1 | -1.9 | -2.84% | 32.47 | 2 | 32.47 | 45.46 | 58.44 | 71.43 | 84.42 | 97.41 | 21W45 | 67 | +3.3 | +5.18% | 32.43 | 2.07 | 32.43 | 45.41 | 58.38 | 71.36 | 84.33 | 97.3 | 21W44 | 63.7 | +0.9 | +1.43% | 32.4 | 1.97 | 32.4 | 45.36 | 58.32 | 71.28 | 84.24 | 97.2 | 21W43 | 62.8 | +1.2 | +1.95% | 32.36 | 1.94 | 32.36 | 45.31 | 58.26 | 71.2 | 84.15 | 97.09 | 21W42 | 61.6 | -0.7 | -1.12% | 32.33 | 1.91 | 32.33 | 45.26 | 58.19 | 71.12 | 84.06 | 96.99 | 21W41 | 62.3 | +1.3 | +2.13% | 32.29 | 1.93 | 32.29 | 45.21 | 58.13 | 71.05 | 83.96 | 96.88 | 21W40 | 61 | -2.9 | -4.54% | 32.26 | 1.89 | 32.26 | 45.16 | 58.07 | 70.97 | 83.87 | 96.78 | 21W39 | 63.9 | +0.1 | +0.16% | 32.22 | 1.98 | 32.22 | 45.11 | 58 | 70.89 | 83.78 | 96.67 | 21W38 | 63.8 | -3.5 | -5.2% | 32.19 | 1.98 | 32.19 | 45.06 | 57.94 | 70.81 | 83.69 | 96.57 | 21W37 | 67.3 | +1.4 | +2.12% | 32.15 | 2.09 | 32.15 | 45.01 | 57.88 | 70.74 | 83.6 | 96.46 | 21W36 | 65.9 | +0.4 | +0.61% | 32.12 | 2.05 | 32.12 | 44.97 | 57.81 | 70.66 | 83.51 | 96.36 | 21W35 | 65.5 | +3.2 | +5.14% | 32.08 | 2.04 | 32.08 | 44.92 | 57.75 | 70.58 | 83.42 | 96.25 | 21W34 | 62.3 | +1.2 | +1.96% | 32.05 | 1.94 | 32.05 | 44.87 | 57.69 | 70.51 | 83.33 | 96.14 | 21W33 | 61.1 | -4 | -6.14% | 32.01 | 1.91 | 32.01 | 44.82 | 57.62 | 70.43 | 83.23 | 96.04 | 21W32 | 65.1 | +0.2 | +0.31% | 31.98 | 2.04 | 31.98 | 44.77 | 57.56 | 70.35 | 83.14 | 95.93 | 21W31 | 64.9 | -1.9 | -2.84% | 31.94 | 2.03 | 31.94 | 44.72 | 57.5 | 70.27 | 83.05 | 95.83 | 21W30 | 66.8 | -0.8 | -1.18% | 31.91 | 2.09 | 31.91 | 44.67 | 57.43 | 70.2 | 82.96 | 95.72 | 21W29 | 67.6 | -0.4 | -0.59% | 31.87 | 2.12 | 31.87 | 44.62 | 57.37 | 70.12 | 82.87 | 95.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 68 | 0 | 0% | 31.84 | 2.14 | 31.84 | 44.57 | 57.31 | 70.04 | 82.78 | 95.51 | 21W27 | 68 | -0.8 | -1.16% | 31.8 | 2.14 | 31.8 | 44.52 | 57.24 | 69.97 | 82.69 | 95.41 | 21W26 | 68.8 | +2.3 | +3.46% | 31.77 | 2.17 | 31.77 | 44.47 | 57.18 | 69.89 | 82.6 | 95.3 | 21W25 | 66.5 | +1 | +1.53% | 31.73 | 2.1 | 31.73 | 44.43 | 57.12 | 69.81 | 82.5 | 95.2 | 21W24 | 65.5 | +0.9 | +1.39% | 31.7 | 2.07 | 31.7 | 44.38 | 57.06 | 69.73 | 82.41 | 95.09 | 21W23 | 64.6 | -1.4 | -2.12% | 31.66 | 2.04 | 31.66 | 44.33 | 56.99 | 69.66 | 82.32 | 94.99 | 21W22 | 66 | -0.2 | -0.3% | 31.63 | 2.09 | 31.63 | 44.28 | 56.93 | 69.58 | 82.23 | 94.88 | 21W21 | 66.2 | +2.9 | +4.58% | 31.59 | 2.1 | 31.59 | 44.23 | 56.87 | 69.5 | 82.14 | 94.78 | 21W20 | 63.3 | -7.3 | -10.3% | 31.56 | 2.01 | 31.56 | 44.18 | 56.8 | 69.43 | 82.05 | 94.67 | 21W19 | 70.6 | -3.5 | -4.72% | 31.52 | 2.24 | 31.52 | 44.13 | 56.74 | 69.35 | 81.96 | 94.57 | 21W18 | 74.1 | +0.8 | +1.09% | 31.49 | 2.35 | 31.49 | 44.08 | 56.68 | 69.27 | 81.87 | 94.46 | 21W17 | 73.3 | -2.9 | -3.81% | 31.45 | 2.33 | 31.45 | 44.03 | 56.61 | 69.19 | 81.77 | 94.35 | 21W16 | 76.2 | -0.5 | -0.65% | 31.42 | 2.43 | 31.42 | 43.98 | 56.55 | 69.12 | 81.68 | 94.25 | 21W15 | 76.7 | +1.3 | +1.72% | 31.38 | 2.44 | 31.38 | 43.93 | 56.49 | 69.04 | 81.59 | 94.14 | 21W14 | 75.4 | +2.2 | +3.01% | 31.35 | 2.41 | 31.35 | 43.88 | 56.42 | 68.96 | 81.5 | 94.04 | 21W13 | 73.2 | -0.5 | -0.68% | 31.31 | 2.34 | 31.31 | 43.84 | 56.36 | 68.88 | 81.41 | 93.93 | 21W12 | 73.7 | +2.2 | +3.08% | 31.28 | 2.36 | 31.28 | 43.79 | 56.3 | 68.81 | 81.32 | 93.83 | 21W11 | 71.5 | +1.3 | +1.85% | 31.24 | 2.29 | 31.24 | 43.74 | 56.23 | 68.73 | 81.23 | 93.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 70.2 | -2.6 | -3.57% | 31.21 | 2.25 | 31.21 | 43.69 | 56.17 | 68.65 | 81.14 | 93.62 | 21W09 | 72.8 | -1.1 | -1.49% | 31.17 | 2.34 | 31.17 | 43.64 | 56.11 | 68.58 | 81.04 | 93.51 | 21W08 | 73.9 | +1.8 | +2.5% | 31.14 | 2.37 | 31.14 | 43.59 | 56.04 | 68.5 | 80.95 | 93.41 | 21W06 | 72.1 | -1.3 | -1.77% | 31.1 | 2.32 | 31.1 | 43.54 | 55.98 | 68.42 | 80.86 | 93.3 | 21W05 | 73.4 | -0.2 | -0.27% | 31.07 | 2.36 | 31.07 | 43.49 | 55.92 | 68.34 | 80.77 | 93.2 | 21W04 | 73.6 | -1.6 | -2.13% | 31.03 | 2.37 | 31.03 | 43.44 | 55.85 | 68.27 | 80.68 | 93.09 | 21W03 | 75.2 | -3.8 | -4.81% | 31 | 2.43 | 31 | 43.39 | 55.79 | 68.19 | 80.59 | 92.99 | 21W02 | 79 | +1 | +1.28% | 30.96 | 2.55 | 30.96 | 43.34 | 55.73 | 68.11 | 80.5 | 92.88 | 21W01 | 78 | +0.2 | +0.26% | 30.93 | 2.52 | 30.93 | 43.3 | 55.67 | 68.04 | 80.41 | 92.78 | 20W52 | 77.8 | -0.5 | -0.64% | 30.89 | 2.52 | 30.89 | 43.25 | 55.6 | 67.96 | 80.31 | 92.67 | 20W51 | 78.3 | -3.1 | -3.81% | 30.89 | 2.53 | 30.89 | 43.24 | 55.6 | 67.96 | 80.31 | 92.67 | 20W50 | 81.4 | +2.9 | +3.69% | 30.89 | 2.64 | 30.89 | 43.24 | 55.6 | 67.95 | 80.31 | 92.66 | 20W49 | 78.5 | -1.1 | -1.38% | 30.89 | 2.54 | 30.89 | 43.24 | 55.59 | 67.95 | 80.3 | 92.66 | 20W48 | 79.6 | +4.3 | +5.71% | 30.88 | 2.58 | 30.88 | 43.24 | 55.59 | 67.95 | 80.3 | 92.65 | 20W47 | 75.3 | -0.9 | -1.18% | 30.88 | 2.44 | 30.88 | 43.24 | 55.59 | 67.94 | 80.3 | 92.65 | 20W46 | 76.2 | +2.4 | +3.25% | 30.88 | 2.47 | 30.88 | 43.23 | 55.59 | 67.94 | 80.29 | 92.65 | 20W45 | 73.8 | +0.4 | +0.54% | 30.88 | 2.39 | 30.88 | 43.23 | 55.59 | 67.94 | 80.29 | 92.64 | 20W44 | 73.4 | -2.2 | -2.91% | 30.88 | 2.38 | 30.88 | 43.23 | 55.58 | 67.93 | 80.29 | 92.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 75.6 | +1.7 | +2.3% | 30.88 | 2.45 | 30.88 | 43.23 | 55.58 | 67.93 | 80.28 | 92.63 | 20W42 | 73.9 | +0.5 | +0.68% | 30.88 | 2.39 | 30.88 | 43.23 | 55.58 | 67.93 | 80.28 | 92.63 | 20W41 | 73.4 | +1 | +1.38% | 30.88 | 2.38 | 30.88 | 43.23 | 55.58 | 67.93 | 80.28 | 92.63 | 20W40 | 72.4 | +0.7 | +0.98% | 30.87 | 2.35 | 30.87 | 43.22 | 55.57 | 67.92 | 80.27 | 92.62 | 20W39 | 71.7 | -4.4 | -5.78% | 30.87 | 2.32 | 30.87 | 43.22 | 55.57 | 67.92 | 80.27 | 92.62 | 20W38 | 76.1 | +2.2 | +2.98% | 30.87 | 2.47 | 30.87 | 43.22 | 55.57 | 67.92 | 80.26 | 92.61 | 20W37 | 73.9 | -3.8 | -4.89% | 30.87 | 2.39 | 30.87 | 43.22 | 55.57 | 67.91 | 80.26 | 92.61 | 20W36 | 77.7 | -1.3 | -1.65% | 30.87 | 2.52 | 30.87 | 43.22 | 55.56 | 67.91 | 80.26 | 92.61 | 20W35 | 79 | +2.1 | +2.73% | 30.87 | 2.56 | 30.87 | 43.21 | 55.56 | 67.91 | 80.25 | 92.6 | 20W34 | 76.9 | -2.5 | -3.15% | 30.87 | 2.49 | 30.87 | 43.21 | 55.56 | 67.9 | 80.25 | 92.6 | 20W33 | 79.4 | -1.5 | -1.85% | 30.86 | 2.57 | 30.86 | 43.21 | 55.56 | 67.9 | 80.25 | 92.59 | 20W32 | 80.9 | +1.7 | +2.15% | 30.86 | 2.62 | 30.86 | 43.21 | 55.55 | 67.9 | 80.24 | 92.59 | 20W31 | 79.2 | -3.8 | -4.58% | 30.86 | 2.57 | 30.86 | 43.21 | 55.55 | 67.9 | 80.24 | 92.59 | 20W30 | 83 | +1.3 | +1.59% | 30.86 | 2.69 | 30.86 | 43.2 | 55.55 | 67.89 | 80.24 | 92.58 | 20W29 | 81.7 | +0.4 | +0.49% | 30.86 | 2.65 | 30.86 | 43.2 | 55.55 | 67.89 | 80.23 | 92.58 | 20W28 | 81.3 | -0.6 | -0.73% | 30.86 | 2.63 | 30.86 | 43.2 | 55.54 | 67.89 | 80.23 | 92.57 | 20W27 | 81.9 | +4 | +5.13% | 30.86 | 2.65 | 30.86 | 43.2 | 55.54 | 67.88 | 80.23 | 92.57 | 20W26 | 77.9 | +0.8 | +1.04% | 30.86 | 2.52 | 30.86 | 43.2 | 55.54 | 67.88 | 80.22 | 92.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 77.1 | +1.7 | +2.25% | 30.85 | 2.5 | 30.85 | 43.2 | 55.54 | 67.88 | 80.22 | 92.56 | 20W24 | 75.4 | -0.6 | -0.79% | 30.85 | 2.44 | 30.85 | 43.19 | 55.53 | 67.88 | 80.22 | 92.56 | 20W23 | 76 | +4.2 | +5.85% | 30.85 | 2.46 | 30.85 | 43.19 | 55.53 | 67.87 | 80.21 | 92.55 | 20W22 | 71.8 | -0.6 | -0.83% | 30.85 | 2.33 | 30.85 | 43.19 | 55.53 | 67.87 | 80.21 | 92.55 | 20W21 | 72.4 | +0.3 | +0.42% | 30.85 | 2.35 | 30.85 | 43.19 | 55.53 | 67.87 | 80.21 | 92.54 | 20W20 | 72.1 | -1.2 | -1.64% | 30.85 | 2.34 | 30.85 | 43.19 | 55.52 | 67.86 | 80.2 | 92.54 | 20W19 | 73.3 | -1.6 | -2.14% | 30.85 | 2.38 | 30.85 | 43.18 | 55.52 | 67.86 | 80.2 | 92.54 | 20W18 | 74.9 | +4.9 | +7% | 30.84 | 2.43 | 30.84 | 43.18 | 55.52 | 67.86 | 80.2 | 92.53 | 20W17 | 70 | -0.5 | -0.71% | 30.84 | 2.27 | 30.84 | 43.18 | 55.52 | 67.85 | 80.19 | 92.53 | 20W16 | 70.5 | +2.4 | +3.52% | 30.84 | 2.29 | 30.84 | 43.18 | 55.51 | 67.85 | 80.19 | 92.52 | 20W15 | 68.1 | +3.5 | +5.42% | 30.84 | 2.21 | 30.84 | 43.18 | 55.51 | 67.85 | 80.18 | 92.52 | 20W14 | 64.6 | +2.1 | +3.36% | 30.84 | 2.09 | 30.84 | 43.17 | 55.51 | 67.85 | 80.18 | 92.52 | 20W13 | 62.5 | +1.9 | +3.14% | 30.84 | 2.03 | 30.84 | 43.17 | 55.51 | 67.84 | 80.18 | 92.51 | 20W12 | 60.6 | -1.7 | -2.73% | 30.84 | 1.97 | 30.84 | 43.17 | 55.51 | 67.84 | 80.17 | 92.51 | 20W11 | 62.3 | -10.4 | -14.3% | 30.83 | 2.02 | 30.83 | 43.17 | 55.5 | 67.84 | 80.17 | 92.5 | 20W10 | 72.7 | -1.1 | -1.49% | 30.83 | 2.36 | 30.83 | 43.17 | 55.5 | 67.83 | 80.17 | 92.5 | 20W09 | 73.8 | -3.2 | -4.16% | 30.83 | 2.39 | 30.83 | 43.16 | 55.5 | 67.83 | 80.16 | 92.5 | 20W08 | 77 | +1 | +1.32% | 30.83 | 2.5 | 30.83 | 43.16 | 55.5 | 67.83 | 80.16 | 92.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 76 | +2.7 | +3.68% | 30.83 | 2.47 | 30.83 | 43.16 | 55.49 | 67.82 | 80.16 | 92.49 | 20W06 | 73.3 | -1 | -1.35% | 30.83 | 2.38 | 30.83 | 43.16 | 55.49 | 67.82 | 80.15 | 92.48 | 20W05 | 74.3 | -3.9 | -4.99% | 30.83 | 2.41 | 30.83 | 43.16 | 55.49 | 67.82 | 80.15 | 92.48 | 20W04 | 78.2 | +0.7 | +0.9% | 30.83 | 2.54 | 30.83 | 43.16 | 55.49 | 67.82 | 80.15 | 92.48 | 20W03 | 77.5 | +2.2 | +2.92% | 30.82 | 2.51 | 30.82 | 43.15 | 55.48 | 67.81 | 80.14 | 92.47 | 20W02 | 75.3 | -1.7 | -2.21% | 30.82 | 2.44 | 30.82 | 43.15 | 55.48 | 67.81 | 80.14 | 92.47 | 20W01 | 77 | +0.2 | +0.26% | 30.82 | 2.5 | 30.82 | 43.15 | 55.48 | 67.81 | 80.14 | 92.46 | 19W52 | 76.8 | -0.7 | -0.9% | 30.82 | 2.49 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W51 | 77.5 | +0.8 | +1.04% | 30.82 | 2.51 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W50 | 76.7 | +1.7 | +2.27% | 30.82 | 2.49 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W49 | 75 | -0.7 | -0.92% | 30.82 | 2.43 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W48 | 75.7 | -1.7 | -2.2% | 30.82 | 2.46 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W47 | 77.4 | +0.5 | +0.65% | 30.82 | 2.51 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W46 | 76.9 | -0.8 | -1.03% | 30.82 | 2.5 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W45 | 77.7 | -1.3 | -1.65% | 30.82 | 2.52 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W44 | 79 | -2.5 | -3.07% | 30.82 | 2.56 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W43 | 81.5 | -1.2 | -1.45% | 30.82 | 2.64 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W42 | 82.7 | +0.2 | +0.24% | 30.82 | 2.68 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 82.5 | +1.8 | +2.23% | 30.82 | 2.68 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W40 | 80.7 | +1.7 | +2.15% | 30.82 | 2.62 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W39 | 79 | +0.8 | +1.02% | 30.82 | 2.56 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W38 | 78.2 | +0.1 | +0.13% | 30.82 | 2.54 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W37 | 78.1 | -3.7 | -4.52% | 30.82 | 2.53 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W36 | 81.8 | -0.7 | -0.85% | 30.82 | 2.65 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W35 | 82.5 | +1.5 | +1.85% | 30.82 | 2.68 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W34 | 81 | 0 | 0% | 30.82 | 2.63 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W33 | 81 | +3.7 | +4.79% | 30.82 | 2.63 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W32 | 77.3 | +4 | +5.46% | 30.82 | 2.51 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W31 | 73.3 | -3.8 | -4.93% | 30.82 | 2.38 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W30 | 77.1 | +9.1 | +13.4% | 30.82 | 2.5 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W29 | 68 | -0.7 | -1.02% | 30.82 | 2.21 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W28 | 68.7 | +1.4 | +2.08% | 30.82 | 2.23 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W27 | 67.3 | 0 | 0% | 30.82 | 2.18 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W26 | 67.3 | +0.3 | +0.45% | 30.82 | 2.18 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W25 | 67 | 0 | 0% | 30.82 | 2.17 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W24 | 67 | +1.2 | +1.82% | 30.82 | 2.17 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 65.8 | 0 | 0% | 30.82 | 2.13 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W22 | 65.8 | +2.3 | +3.62% | 30.82 | 2.13 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W21 | 63.5 | +0.3 | +0.47% | 30.82 | 2.06 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W20 | 63.2 | -0.7 | -1.1% | 30.82 | 2.05 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W19 | 63.9 | -5.4 | -7.79% | 30.82 | 2.07 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 19W18 | 69.3 | +0.2 | +0.29% | 30.82 | 2.25 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|