Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5388 中磊期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 130.5 -5.5 -4.21% 3.07% 128.5 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4335.61億 6,670 0.7張/筆 126.6元 2.62 13.63 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4913.28億 3,434 0.7張/筆 131.5元 -3.5 (-2.61%)

連漲連跌: 連2跌  ( -9元 / -6.72%)        
財報評分: 最新43分 / 平均42分        上市指數: 19901.96 (-547.81 / -2.68%)

5388 中磊 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24W16125-9-6.72%47.642.6247.6466.785.75104.8123.9142.9
24W15134-2-1.47%47.642.8147.6466.785.75104.8123.9142.9
24W14136+0.5+0.37%47.642.8547.6466.785.75104.8123.9142.9
24W13135.5-13.5-9.06%47.642.8447.6466.785.75104.8123.9142.9
24W12149+11.5+8.36%47.643.1347.6466.785.75104.8123.9142.9
24W11137.5+2+1.48%47.642.8947.6466.785.75104.8123.9142.9
24W10135.500%47.642.8447.6466.785.75104.8123.9142.9
24W09135.5-4-2.87%47.642.8447.6466.785.75104.8123.9142.9
24W08139.5+14.5+11.6%47.642.9347.6466.785.75104.8123.9142.9
24W07125-0.5-0.4%47.642.6247.6466.785.75104.8123.9142.9
24W06125.5-1.5-1.18%47.642.6347.6466.785.75104.8123.9142.9
24W05127-1.5-1.17%47.642.6747.6466.785.75104.8123.9142.9
24W04128.5+1.5+1.18%47.642.747.6466.785.75104.8123.9142.9
24W03127-1-0.78%47.642.6747.6466.785.75104.8123.9142.9
24W02128-2.5-1.92%47.642.6947.6466.785.75104.8123.9142.9
24W01130.5-4-2.97%47.642.7447.6466.785.75104.8123.9142.9
23W52134.5+1.5+1.13%47.642.8247.6466.785.75104.8123.9142.9
23W51133-4-2.92%47.462.847.4666.4485.42104.4123.4142.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W50137+13.5+10.9%47.272.947.2766.1885.09104122.9141.8
23W49123.5-2-1.59%47.092.6247.0965.9384.76103.6122.4141.3
23W48125.5+4.5+3.72%46.912.6846.9165.6784.43103.2122140.7
23W47121-0.5-0.41%46.732.5946.7365.4284.11102.8121.5140.2
23W46121.500%46.542.6146.5465.1683.78102.4121139.6
23W45121.5+3.5+2.97%46.362.6246.3664.983.45102120.5139.1
23W44118+5.5+4.89%46.182.5646.1864.6583.12101.6120.1138.5
23W43112.5-2-1.75%45.992.4545.9964.3982.79101.2119.6138
23W42114.5-7-5.76%45.812.545.8164.1382.46100.8119.1137.4
23W41121.5+0.5+0.41%45.632.6645.6363.8882.13100.4118.6136.9
23W40121-2-1.63%45.442.6645.4463.6281.899.98118.2136.3
23W39123-5.5-4.28%45.262.7245.2663.3781.4799.58117.7135.8
23W38128.5-1-0.77%45.082.8545.0863.1181.1499.17117.2135.2
23W37129.5+2.5+1.97%44.92.8844.962.8580.8198.77116.7134.7
23W36127+9.5+8.09%44.712.8444.7162.680.4898.37116.3134.1
23W35117.5-1-0.84%44.532.6444.5362.3480.1597.97115.8133.6
23W34118.5+5.5+4.87%44.352.6744.3562.0979.8297.56115.3133
23W33113+1+0.89%44.162.5644.1661.8379.597.16114.8132.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W32112-6-5.08%43.982.5543.9861.5779.1796.76114.4131.9
23W31118+7+6.31%43.82.6943.861.3278.8496.36113.9131.4
23W30111+2.5+2.3%43.622.5443.6261.0678.5195.95113.4130.8
23W29108.5-8.5-7.26%43.432.543.4360.8178.1895.55112.9130.3
23W28117+3+2.63%43.252.7143.2560.5577.8595.15112.4129.7
23W27114+9+8.57%43.072.6543.0760.2977.5294.75112129.2
23W26105+9.1+9.49%42.882.4542.8860.0477.1994.34111.5128.7
23W2595.9-1.1-1.13%42.72.2542.759.7876.8693.94111128.1
23W2497+1.6+1.68%42.522.2842.5259.5276.5393.54110.5127.6
23W2395.4-0.2-0.21%42.332.2542.3359.2776.293.14110.1127
23W2295.6+5+5.52%42.152.2742.1559.0175.8792.73109.6126.5
23W2190.6+2.1+2.37%41.972.1641.9758.7675.5492.33109.1125.9
23W2088.5+4.1+4.86%41.792.1241.7958.575.2191.93108.6125.4
23W1984.4-0.4-0.47%41.62.0341.658.2474.8991.53108.2124.8
23W1884.8+2.7+3.29%41.422.0541.4257.9974.5691.12107.7124.3
23W1782.1-0.6-0.73%41.241.9941.2457.7374.2390.72107.2123.7
23W1682.7-5.9-6.66%41.052.0141.0557.4873.990.32106.7123.2
23W1588.6-4.9-5.24%40.872.1740.8757.2273.5789.92106.3122.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W1493.5-1.3-1.37%40.692.340.6956.9673.2489.51105.8122.1
23W1394.8+3.6+3.95%40.512.3440.5156.7172.9189.11105.3121.5
23W1291.2+1.5+1.67%40.322.2640.3256.4572.5888.71104.8121
23W1189.7+0.6+0.67%40.142.2340.1456.272.2588.31104.4120.4
23W1089.1+3.4+3.97%39.962.2339.9655.9471.9287.9103.9119.9
23W0985.7+1.4+1.66%39.772.1539.7755.6871.5987.5103.4119.3
23W0884.3-0.4-0.47%39.592.1339.5955.4371.2687.1102.9118.8
23W0784.7+4.2+5.22%39.412.1539.4155.1770.9386.7102.5118.2
23W0680.5-2.2-2.66%39.222.0539.2254.9170.686.29102117.7
23W0582.7+3.7+4.68%39.042.1239.0454.6670.2885.89101.5117.1
23W0379+0.8+1.02%38.862.0338.8654.469.9585.49101116.6
23W0278.2+0.5+0.64%38.682.0238.6854.1569.6285.09100.6116
23W0177.7+1.4+1.83%38.492.0238.4953.8969.2984.68100.1115.5
22W5376.3-1.1-1.42%38.311.9938.3153.6368.9684.2899.61114.9
22W5277.4-3.8-4.68%38.22.0338.253.4868.7684.0499.32114.6
22W5181.2+0.3+0.37%38.092.1338.0953.3368.5783.8199.04114.3
22W5080.9-3-3.58%37.992.1337.9953.1868.3783.5798.76114
22W4983.9+1.2+1.45%37.882.2237.8853.0368.1883.3398.48113.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4882.7+2.3+2.86%37.772.1937.7752.8867.9883.0998.2113.3
22W4780.4+3.4+4.42%37.662.1337.6652.7267.7982.8597.92113
22W4677-0.5-0.65%37.552.0537.5552.5767.5982.6197.64112.7
22W4577.5+3.6+4.87%37.442.0737.4452.4267.482.3897.35112.3
22W4473.9-1.3-1.73%37.341.9837.3452.2767.282.1497.07112
22W4375.2-6.6-8.07%37.232.0237.2352.1267.0181.996.79111.7
22W4281.8-4.3-4.99%37.122.237.1251.9766.8181.6696.51111.4
22W4186.1+7.3+9.26%37.012.3337.0151.8266.6281.4296.23111
22W4078.8-9-10.3%36.92.1436.951.6666.4281.1995.95110.7
22W3987.8-3.2-3.52%36.792.3936.7951.5166.2380.9595.66110.4
22W3891-3.1-3.29%36.692.4836.6951.3666.0380.7195.38110.1
22W3794.1-3.4-3.49%36.582.5736.5851.2165.8480.4795.1109.7
22W3697.5+0.2+0.21%36.472.6736.4751.0665.6480.2394.82109.4
22W3597.3-1.1-1.12%36.362.6836.3650.9165.4579.9994.54109.1
22W3498.4-4.1-4%36.252.7136.2550.7565.2679.7694.26108.8
22W33102.5+10.5+11.4%36.142.8436.1450.665.0679.5293.98108.4
22W3292+1.6+1.77%36.042.5536.0450.4564.8779.2893.69108.1
22W3190.4+4.9+5.73%35.932.5235.9350.364.6779.0493.41107.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3085.5-2.7-3.06%35.822.3935.8250.1564.4878.893.13107.5
22W2988.2+1.3+1.5%35.712.4735.715064.2878.5792.85107.1
22W2886.9+11+14.5%35.62.4435.649.8464.0978.3392.57106.8
22W2775.9-7.7-9.21%35.492.1435.4949.6963.8978.0992.29106.5
22W2683.6+6.8+8.85%35.392.3635.3949.5463.777.8592.01106.2
22W2576.8-3.4-4.24%35.282.1835.2849.3963.577.6191.72105.8
22W2480.2-0.1-0.12%35.172.2835.1749.2463.3177.3791.44105.5
22W2380.3+1.6+2.03%35.062.2935.0649.0963.1177.1491.16105.2
22W2278.7+1.6+2.08%34.952.2534.9548.9462.9276.990.88104.9
22W2177.1+2.2+2.94%34.852.2134.8548.7862.7276.6690.6104.5
22W2074.9-1.3-1.71%34.742.1634.7448.6362.5376.4290.32104.2
22W1976.2-7.2-8.63%34.632.234.6348.4862.3376.1890.04103.9
22W1883.4-2.9-3.36%34.522.4234.5248.3362.1475.9589.75103.6
22W1786.3+9.9+13%34.412.5134.4148.1861.9475.7189.47103.2
22W1676.4-1.8-2.3%34.32.2334.348.0361.7575.4789.19102.9
22W1578.2-2.9-3.58%34.22.2934.247.8761.5575.2388.91102.6
22W1481.1+1.8+2.27%34.092.3834.0947.7261.3674.9988.63102.3
22W1379.3+3.2+4.2%33.982.3333.9847.5761.1674.7588.35101.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1276.1+0.2+0.26%33.872.2533.8747.4260.9774.5288.06101.6
22W1175.9+2+2.71%33.762.2533.7647.2760.7774.2887.78101.3
22W1073.9+1.6+2.21%33.652.233.6547.1260.5874.0487.5101
22W0972.3-2.1-2.82%33.552.1633.5546.9660.3873.887.22100.6
22W0874.4-1.1-1.46%33.442.2333.4446.8160.1973.5686.94100.3
22W0775.5-1.5-1.95%33.332.2733.3346.6659.9973.3386.6699.99
22W0577+3.7+5.05%33.222.3233.2246.5159.873.0986.3899.66
22W0473.3+3.3+4.71%33.112.2133.1146.3659.672.8586.0999.34
22W0370-1-1.41%332.123346.2159.4172.6185.8199.01
22W0271-4.7-6.21%32.92.1632.946.0659.2172.3785.5398.69
22W0175.7+7.3+10.7%32.792.3132.7945.959.0272.1385.2598.36
21W5268.4+0.4+0.59%32.682.0932.6845.7558.8271.984.9798.04
21W5168-1-1.45%32.642.0832.6445.758.7671.8284.8897.93
21W5069+3+4.55%32.612.1232.6145.6558.771.7484.7997.83
21W4966+0.5+0.76%32.572.0332.5745.658.6371.6684.6997.72
21W4865.5-2.5-3.68%32.542.0132.5445.5658.5771.5984.697.62
21W4768+2.9+4.45%32.52.0932.545.5158.5171.5184.5197.51
21W4665.1-1.9-2.84%32.47232.4745.4658.4471.4384.4297.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4567+3.3+5.18%32.432.0732.4345.4158.3871.3684.3397.3
21W4463.7+0.9+1.43%32.41.9732.445.3658.3271.2884.2497.2
21W4362.8+1.2+1.95%32.361.9432.3645.3158.2671.284.1597.09
21W4261.6-0.7-1.12%32.331.9132.3345.2658.1971.1284.0696.99
21W4162.3+1.3+2.13%32.291.9332.2945.2158.1371.0583.9696.88
21W4061-2.9-4.54%32.261.8932.2645.1658.0770.9783.8796.78
21W3963.9+0.1+0.16%32.221.9832.2245.115870.8983.7896.67
21W3863.8-3.5-5.2%32.191.9832.1945.0657.9470.8183.6996.57
21W3767.3+1.4+2.12%32.152.0932.1545.0157.8870.7483.696.46
21W3665.9+0.4+0.61%32.122.0532.1244.9757.8170.6683.5196.36
21W3565.5+3.2+5.14%32.082.0432.0844.9257.7570.5883.4296.25
21W3462.3+1.2+1.96%32.051.9432.0544.8757.6970.5183.3396.14
21W3361.1-4-6.14%32.011.9132.0144.8257.6270.4383.2396.04
21W3265.1+0.2+0.31%31.982.0431.9844.7757.5670.3583.1495.93
21W3164.9-1.9-2.84%31.942.0331.9444.7257.570.2783.0595.83
21W3066.8-0.8-1.18%31.912.0931.9144.6757.4370.282.9695.72
21W2967.6-0.4-0.59%31.872.1231.8744.6257.3770.1282.8795.62
21W286800%31.842.1431.8444.5757.3170.0482.7895.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2768-0.8-1.16%31.82.1431.844.5257.2469.9782.6995.41
21W2668.8+2.3+3.46%31.772.1731.7744.4757.1869.8982.695.3
21W2566.5+1+1.53%31.732.131.7344.4357.1269.8182.595.2
21W2465.5+0.9+1.39%31.72.0731.744.3857.0669.7382.4195.09
21W2364.6-1.4-2.12%31.662.0431.6644.3356.9969.6682.3294.99
21W2266-0.2-0.3%31.632.0931.6344.2856.9369.5882.2394.88
21W2166.2+2.9+4.58%31.592.131.5944.2356.8769.582.1494.78
21W2063.3-7.3-10.3%31.562.0131.5644.1856.869.4382.0594.67
21W1970.6-3.5-4.72%31.522.2431.5244.1356.7469.3581.9694.57
21W1874.1+0.8+1.09%31.492.3531.4944.0856.6869.2781.8794.46
21W1773.3-2.9-3.81%31.452.3331.4544.0356.6169.1981.7794.35
21W1676.2-0.5-0.65%31.422.4331.4243.9856.5569.1281.6894.25
21W1576.7+1.3+1.72%31.382.4431.3843.9356.4969.0481.5994.14
21W1475.4+2.2+3.01%31.352.4131.3543.8856.4268.9681.594.04
21W1373.2-0.5-0.68%31.312.3431.3143.8456.3668.8881.4193.93
21W1273.7+2.2+3.08%31.282.3631.2843.7956.368.8181.3293.83
21W1171.5+1.3+1.85%31.242.2931.2443.7456.2368.7381.2393.72
21W1070.2-2.6-3.57%31.212.2531.2143.6956.1768.6581.1493.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0972.8-1.1-1.49%31.172.3431.1743.6456.1168.5881.0493.51
21W0873.9+1.8+2.5%31.142.3731.1443.5956.0468.580.9593.41
21W0672.1-1.3-1.77%31.12.3231.143.5455.9868.4280.8693.3
21W0573.4-0.2-0.27%31.072.3631.0743.4955.9268.3480.7793.2
21W0473.6-1.6-2.13%31.032.3731.0343.4455.8568.2780.6893.09
21W0375.2-3.8-4.81%312.433143.3955.7968.1980.5992.99
21W0279+1+1.28%30.962.5530.9643.3455.7368.1180.592.88
21W0178+0.2+0.26%30.932.5230.9343.355.6768.0480.4192.78
20W5277.8-0.5-0.64%30.892.5230.8943.2555.667.9680.3192.67
20W5178.3-3.1-3.81%30.892.5330.8943.2455.667.9680.3192.67
20W5081.4+2.9+3.69%30.892.6430.8943.2455.667.9580.3192.66
20W4978.5-1.1-1.38%30.892.5430.8943.2455.5967.9580.392.66
20W4879.6+4.3+5.71%30.882.5830.8843.2455.5967.9580.392.65
20W4775.3-0.9-1.18%30.882.4430.8843.2455.5967.9480.392.65
20W4676.2+2.4+3.25%30.882.4730.8843.2355.5967.9480.2992.65
20W4573.8+0.4+0.54%30.882.3930.8843.2355.5967.9480.2992.64
20W4473.4-2.2-2.91%30.882.3830.8843.2355.5867.9380.2992.64
20W4375.6+1.7+2.3%30.882.4530.8843.2355.5867.9380.2892.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4273.9+0.5+0.68%30.882.3930.8843.2355.5867.9380.2892.63
20W4173.4+1+1.38%30.882.3830.8843.2355.5867.9380.2892.63
20W4072.4+0.7+0.98%30.872.3530.8743.2255.5767.9280.2792.62
20W3971.7-4.4-5.78%30.872.3230.8743.2255.5767.9280.2792.62
20W3876.1+2.2+2.98%30.872.4730.8743.2255.5767.9280.2692.61
20W3773.9-3.8-4.89%30.872.3930.8743.2255.5767.9180.2692.61
20W3677.7-1.3-1.65%30.872.5230.8743.2255.5667.9180.2692.61
20W3579+2.1+2.73%30.872.5630.8743.2155.5667.9180.2592.6
20W3476.9-2.5-3.15%30.872.4930.8743.2155.5667.980.2592.6
20W3379.4-1.5-1.85%30.862.5730.8643.2155.5667.980.2592.59
20W3280.9+1.7+2.15%30.862.6230.8643.2155.5567.980.2492.59
20W3179.2-3.8-4.58%30.862.5730.8643.2155.5567.980.2492.59
20W3083+1.3+1.59%30.862.6930.8643.255.5567.8980.2492.58
20W2981.7+0.4+0.49%30.862.6530.8643.255.5567.8980.2392.58
20W2881.3-0.6-0.73%30.862.6330.8643.255.5467.8980.2392.57
20W2781.9+4+5.13%30.862.6530.8643.255.5467.8880.2392.57
20W2677.9+0.8+1.04%30.862.5230.8643.255.5467.8880.2292.56
20W2577.1+1.7+2.25%30.852.530.8543.255.5467.8880.2292.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2475.4-0.6-0.79%30.852.4430.8543.1955.5367.8880.2292.56
20W2376+4.2+5.85%30.852.4630.8543.1955.5367.8780.2192.55
20W2271.8-0.6-0.83%30.852.3330.8543.1955.5367.8780.2192.55
20W2172.4+0.3+0.42%30.852.3530.8543.1955.5367.8780.2192.54
20W2072.1-1.2-1.64%30.852.3430.8543.1955.5267.8680.292.54
20W1973.3-1.6-2.14%30.852.3830.8543.1855.5267.8680.292.54
20W1874.9+4.9+7%30.842.4330.8443.1855.5267.8680.292.53
20W1770-0.5-0.71%30.842.2730.8443.1855.5267.8580.1992.53
20W1670.5+2.4+3.52%30.842.2930.8443.1855.5167.8580.1992.52
20W1568.1+3.5+5.42%30.842.2130.8443.1855.5167.8580.1892.52
20W1464.6+2.1+3.36%30.842.0930.8443.1755.5167.8580.1892.52
20W1362.5+1.9+3.14%30.842.0330.8443.1755.5167.8480.1892.51
20W1260.6-1.7-2.73%30.841.9730.8443.1755.5167.8480.1792.51
20W1162.3-10.4-14.3%30.832.0230.8343.1755.567.8480.1792.5
20W1072.7-1.1-1.49%30.832.3630.8343.1755.567.8380.1792.5
20W0973.8-3.2-4.16%30.832.3930.8343.1655.567.8380.1692.5
20W0877+1+1.32%30.832.530.8343.1655.567.8380.1692.49
20W0776+2.7+3.68%30.832.4730.8343.1655.4967.8280.1692.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0673.3-1-1.35%30.832.3830.8343.1655.4967.8280.1592.48
20W0574.3-3.9-4.99%30.832.4130.8343.1655.4967.8280.1592.48
20W0478.2+0.7+0.9%30.832.5430.8343.1655.4967.8280.1592.48
20W0377.5+2.2+2.92%30.822.5130.8243.1555.4867.8180.1492.47
20W0275.3-1.7-2.21%30.822.4430.8243.1555.4867.8180.1492.47
20W0177+0.2+0.26%30.822.530.8243.1555.4867.8180.1492.46
19W5276.8-0.7-0.9%30.822.4930.8243.1555.4867.880.1392.46
19W5177.5+0.8+1.04%30.822.5130.8243.1555.4867.880.1392.46
19W5076.7+1.7+2.27%30.822.4930.8243.1555.4867.880.1392.46
19W4975-0.7-0.92%30.822.4330.8243.1555.4867.880.1392.46
19W4875.7-1.7-2.2%30.822.4630.8243.1555.4867.880.1392.46
19W4777.4+0.5+0.65%30.822.5130.8243.1555.4867.880.1392.46
19W4676.9-0.8-1.03%30.822.530.8243.1555.4867.880.1392.46
19W4577.7-1.3-1.65%30.822.5230.8243.1555.4867.880.1392.46
19W4479-2.5-3.07%30.822.5630.8243.1555.4867.880.1392.46
19W4381.5-1.2-1.45%30.822.6430.8243.1555.4867.880.1392.46
19W4282.7+0.2+0.24%30.822.6830.8243.1555.4867.880.1392.46
19W4182.5+1.8+2.23%30.822.6830.8243.1555.4867.880.1392.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4080.7+1.7+2.15%30.822.6230.8243.1555.4867.880.1392.46
19W3979+0.8+1.02%30.822.5630.8243.1555.4867.880.1392.46
19W3878.2+0.1+0.13%30.822.5430.8243.1555.4867.880.1392.46
19W3778.1-3.7-4.52%30.822.5330.8243.1555.4867.880.1392.46
19W3681.8-0.7-0.85%30.822.6530.8243.1555.4867.880.1392.46
19W3582.5+1.5+1.85%30.822.6830.8243.1555.4867.880.1392.46
19W348100%30.822.6330.8243.1555.4867.880.1392.46
19W3381+3.7+4.79%30.822.6330.8243.1555.4867.880.1392.46
19W3277.3+4+5.46%30.822.5130.8243.1555.4867.880.1392.46
19W3173.3-3.8-4.93%30.822.3830.8243.1555.4867.880.1392.46
19W3077.1+9.1+13.4%30.822.530.8243.1555.4867.880.1392.46
19W2968-0.7-1.02%30.822.2130.8243.1555.4867.880.1392.46
19W2868.7+1.4+2.08%30.822.2330.8243.1555.4867.880.1392.46
19W2767.300%30.822.1830.8243.1555.4867.880.1392.46
19W2667.3+0.3+0.45%30.822.1830.8243.1555.4867.880.1392.46
19W256700%30.822.1730.8243.1555.4867.880.1392.46
19W2467+1.2+1.82%30.822.1730.8243.1555.4867.880.1392.46
19W2365.800%30.822.1330.8243.1555.4867.880.1392.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2265.8+2.3+3.62%30.822.1330.8243.1555.4867.880.1392.46
19W2163.5+0.3+0.47%30.822.0630.8243.1555.4867.880.1392.46
19W2063.2-0.7-1.1%30.822.0530.8243.1555.4867.880.1392.46
19W1963.9-5.4-7.79%30.822.0730.8243.1555.4867.880.1392.46
19W1869.3+0.2+0.29%30.822.2530.8243.1555.4867.880.1392.46
19W1769.1+1.4+2.07%30.822.2430.8243.1555.4867.880.1392.46
19W1667.7+0.6+0.89%30.822.230.8243.1555.4867.880.1392.46


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。