(5388) 中磊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	123	+1.5	+1.23%	9.17	13.41	100.9	113.7	126.5	139.4	152.2	165.1
24W16	121.5	-12.5	-9.33%	9.17	13.25	100.9	113.7	126.5	139.4	152.2	165.1
24W15	134	-2	-1.47%	9.17	14.61	100.9	113.7	126.5	139.4	152.2	165.1
24W14	136	+0.5	+0.37%	9.17	14.83	100.9	113.7	126.5	139.4	152.2	165.1
24W13	135.5	-13.5	-9.06%	9.17	14.78	100.9	113.7	126.5	139.4	152.2	165.1
24W12	149	+11.5	+8.36%	9.17	16.25	100.9	113.7	126.5	139.4	152.2	165.1
24W11	137.5	+2	+1.48%	9.17	14.99	100.9	113.7	126.5	139.4	152.2	165.1
24W10	135.5	0	0%	9.17	14.78	100.9	113.7	126.5	139.4	152.2	165.1
24W09	135.5	-4	-2.87%	9.17	14.78	100.9	113.7	126.5	139.4	152.2	165.1
24W08	139.5	+14.5	+11.6%	9.17	15.21	100.9	113.7	126.5	139.4	152.2	165.1
24W07	125	-0.5	-0.4%	9.17	13.63	100.9	113.7	126.5	139.4	152.2	165.1
24W06	125.5	-1.5	-1.18%	9.17	13.69	100.9	113.7	126.5	139.4	152.2	165.1
24W05	127	-1.5	-1.17%	9.17	13.85	100.9	113.7	126.5	139.4	152.2	165.1
24W04	128.5	+1.5	+1.18%	9.17	14.01	100.9	113.7	126.5	139.4	152.2	165.1
24W03	127	-1	-0.78%	9.17	13.85	100.9	113.7	126.5	139.4	152.2	165.1
24W02	128	-2.5	-1.92%	9.17	13.96	100.9	113.7	126.5	139.4	152.2	165.1
24W01	130.5	-4	-2.97%	9.17	14.23	100.9	113.7	126.5	139.4	152.2	165.1
23W52	134.5	+1.5	+1.13%	9.17	14.67	100.9	113.7	126.5	139.4	152.2	165.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	133	-4	-2.92%	9.14	14.55	100.5	113.3	126.1	138.9	151.7	164.5
23W50	137	+13.5	+10.9%	9.11	15.04	100.2	112.9	125.7	138.4	151.2	163.9
23W49	123.5	-2	-1.59%	9.08	13.61	99.83	112.5	125.2	138	150.7	163.4
23W48	125.5	+4.5	+3.72%	9.04	13.88	99.49	112.2	124.8	137.5	150.1	162.8
23W47	121	-0.5	-0.41%	9.01	13.42	99.14	111.8	124.4	137	149.6	162.2
23W46	121.5	0	0%	8.98	13.53	98.8	111.4	123.9	136.5	149.1	161.7
23W45	121.5	+3.5	+2.97%	8.95	13.57	98.45	111	123.5	136	148.6	161.1
23W44	118	+5.5	+4.89%	8.92	13.23	98.11	110.6	123.1	135.6	148.1	160.5
23W43	112.5	-2	-1.75%	8.89	12.66	97.76	110.2	122.6	135.1	147.5	160
23W42	114.5	-7	-5.76%	8.86	12.93	97.42	109.8	122.2	134.6	147	159.4
23W41	121.5	+0.5	+0.41%	8.82	13.77	97.07	109.4	121.8	134.1	146.5	158.8
23W40	121	-2	-1.63%	8.79	13.76	96.73	109	121.4	133.7	146	158.3
23W39	123	-5.5	-4.28%	8.76	14.04	96.38	108.7	120.9	133.2	145.5	157.7
23W38	128.5	-1	-0.77%	8.73	14.72	96.04	108.3	120.5	132.7	144.9	157.2
23W37	129.5	+2.5	+1.97%	8.7	14.89	95.69	107.9	120.1	132.2	144.4	156.6
23W36	127	+9.5	+8.09%	8.67	14.65	95.35	107.5	119.6	131.8	143.9	156
23W35	117.5	-1	-0.84%	8.64	13.6	95	107.1	119.2	131.3	143.4	155.5
23W34	118.5	+5.5	+4.87%	8.61	13.77	94.66	106.7	118.8	130.8	142.8	154.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	113	+1	+0.89%	8.57	13.18	94.31	106.3	118.3	130.3	142.3	154.3
23W32	112	-6	-5.08%	8.54	13.11	93.97	105.9	117.9	129.8	141.8	153.8
23W31	118	+7	+6.31%	8.51	13.86	93.62	105.5	117.5	129.4	141.3	153.2
23W30	111	+2.5	+2.3%	8.48	13.09	93.28	105.1	117	128.9	140.8	152.6
23W29	108.5	-8.5	-7.26%	8.45	12.84	92.93	104.8	116.6	128.4	140.2	152.1
23W28	117	+3	+2.63%	8.42	13.9	92.59	104.4	116.2	127.9	139.7	151.5
23W27	114	+9	+8.57%	8.39	13.59	92.24	104	115.7	127.5	139.2	150.9
23W26	105	+9.1	+9.49%	8.35	12.57	91.9	103.6	115.3	127	138.7	150.4
23W25	95.9	-1.1	-1.13%	8.32	11.52	91.55	103.2	114.9	126.5	138.2	149.8
23W24	97	+1.6	+1.68%	8.29	11.7	91.21	102.8	114.4	126	137.6	149.2
23W23	95.4	-0.2	-0.21%	8.26	11.55	90.86	102.4	114	125.6	137.1	148.7
23W22	95.6	+5	+5.52%	8.23	11.62	90.52	102	113.6	125.1	136.6	148.1
23W21	90.6	+2.1	+2.37%	8.2	11.05	90.17	101.6	113.1	124.6	136.1	147.6
23W20	88.5	+4.1	+4.86%	8.17	10.84	89.83	101.3	112.7	124.1	135.6	147
23W19	84.4	-0.4	-0.47%	8.13	10.38	89.48	100.9	112.3	123.6	135	146.4
23W18	84.8	+2.7	+3.29%	8.1	10.46	89.14	100.5	111.8	123.2	134.5	145.9
23W17	82.1	-0.6	-0.73%	8.07	10.17	88.79	100.1	111.4	122.7	134	145.3
23W16	82.7	-5.9	-6.66%	8.04	10.29	88.45	99.7	111	122.2	133.5	144.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	88.6	-4.9	-5.24%	8.01	11.06	88.1	99.31	110.5	121.7	133	144.2
23W14	93.5	-1.3	-1.37%	7.98	11.72	87.76	98.93	110.1	121.3	132.4	143.6
23W13	94.8	+3.6	+3.95%	7.95	11.93	87.41	98.54	109.7	120.8	131.9	143
23W12	91.2	+1.5	+1.67%	7.92	11.52	87.07	98.15	109.2	120.3	131.4	142.5
23W11	89.7	+0.6	+0.67%	7.88	11.38	86.72	97.76	108.8	119.8	130.9	141.9
23W10	89.1	+3.4	+3.97%	7.85	11.35	86.38	97.37	108.4	119.4	130.3	141.3
23W09	85.7	+1.4	+1.66%	7.82	10.96	86.03	96.98	107.9	118.9	129.8	140.8
23W08	84.3	-0.4	-0.47%	7.79	10.82	85.69	96.59	107.5	118.4	129.3	140.2
23W07	84.7	+4.2	+5.22%	7.76	10.92	85.34	96.2	107.1	117.9	128.8	139.6
23W06	80.5	-2.2	-2.66%	7.73	10.42	85	95.81	106.6	117.4	128.3	139.1
23W05	82.7	+3.7	+4.68%	7.7	10.75	84.65	95.42	106.2	117	127.7	138.5
23W03	79	+0.8	+1.02%	7.66	10.31	84.31	95.04	105.8	116.5	127.2	138
23W02	78.2	+0.5	+0.64%	7.63	10.25	83.96	94.65	105.3	116	126.7	137.4
23W01	77.7	+1.4	+1.83%	7.6	10.22	83.62	94.26	104.9	115.5	126.2	136.8
22W53	76.3	-1.1	-1.42%	7.57	10.08	83.27	93.87	104.5	115.1	125.7	136.3
22W52	77.4	-3.8	-4.68%	7.49	10.33	82.4	92.88	103.4	113.9	124.3	134.8
22W51	81.2	+0.3	+0.37%	7.41	10.96	81.52	91.9	102.3	112.6	123	133.4
22W50	80.9	-3	-3.58%	7.33	11.03	80.65	90.91	101.2	111.4	121.7	132
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	83.9	+1.2	+1.45%	7.25	11.57	79.78	89.93	100.1	110.2	120.4	130.5
22W48	82.7	+2.3	+2.86%	7.17	11.53	78.9	88.94	98.99	109	119.1	129.1
22W47	80.4	+3.4	+4.42%	7.09	11.33	78.03	87.96	97.89	107.8	117.8	127.7
22W46	77	-0.5	-0.65%	7.01	10.98	77.15	86.97	96.79	106.6	116.4	126.3
22W45	77.5	+3.6	+4.87%	6.93	11.18	76.28	85.99	95.7	105.4	115.1	124.8
22W44	73.9	-1.3	-1.73%	6.86	10.78	75.41	85	94.6	104.2	113.8	123.4
22W43	75.2	-6.6	-8.07%	6.78	11.1	74.53	84.02	93.51	103	112.5	122
22W42	81.8	-4.3	-4.99%	6.7	12.22	73.66	83.03	92.41	101.8	111.2	120.5
22W41	86.1	+7.3	+9.26%	6.62	13.01	72.79	82.05	91.31	100.6	109.8	119.1
22W40	78.8	-9	-10.3%	6.54	12.05	71.91	81.07	90.22	99.37	108.5	117.7
22W39	87.8	-3.2	-3.52%	6.46	13.6	71.04	80.08	89.12	98.16	107.2	116.2
22W38	91	-3.1	-3.29%	6.38	14.27	70.17	79.1	88.03	96.96	105.9	114.8
22W37	94.1	-3.4	-3.49%	6.3	14.94	69.29	78.11	86.93	95.75	104.6	113.4
22W36	97.5	+0.2	+0.21%	6.22	15.68	68.42	77.13	85.83	94.54	103.2	112
22W35	97.3	-1.1	-1.12%	6.14	15.85	67.54	76.14	84.74	93.33	101.9	110.5
22W34	98.4	-4.1	-4%	6.06	16.24	66.67	75.16	83.64	92.13	100.6	109.1
22W33	102.5	+10.5	+11.4%	5.98	17.14	65.8	74.17	82.55	90.92	99.29	107.7
22W32	92	+1.6	+1.77%	5.9	15.59	64.92	73.19	81.45	89.71	97.98	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	90.4	+4.9	+5.73%	5.82	15.53	64.05	72.2	80.35	88.5	96.66	104.8
22W30	85.5	-2.7	-3.06%	5.74	14.89	63.18	71.22	79.26	87.3	95.34	103.4
22W29	88.2	+1.3	+1.5%	5.66	15.57	62.3	70.23	78.16	86.09	94.02	101.9
22W28	86.9	+11	+14.5%	5.58	15.56	61.43	69.25	77.07	84.88	92.7	100.5
22W27	75.9	-7.7	-9.21%	5.51	13.79	60.56	68.26	75.97	83.68	91.38	99.09
22W26	83.6	+6.8	+8.85%	5.43	15.41	59.68	67.28	74.87	82.47	90.06	97.66
22W25	76.8	-3.4	-4.24%	5.35	14.37	58.81	66.29	73.78	81.26	88.75	96.23
22W24	80.2	-0.1	-0.12%	5.27	15.23	57.93	65.31	72.68	80.05	87.43	94.8
22W23	80.3	+1.6	+2.03%	5.19	15.48	57.06	64.32	71.58	78.85	86.11	93.37
22W22	78.7	+1.6	+2.08%	5.11	15.41	56.19	63.34	70.49	77.64	84.79	91.94
22W21	77.1	+2.2	+2.94%	5.03	15.33	55.31	62.35	69.39	76.43	83.47	90.51
22W20	74.9	-1.3	-1.71%	4.95	15.13	54.44	61.37	68.3	75.23	82.15	89.08
22W19	76.2	-7.2	-8.63%	4.87	15.65	53.57	60.38	67.2	74.02	80.84	87.65
22W18	83.4	-2.9	-3.36%	4.79	17.41	52.69	59.4	66.1	72.81	79.52	86.22
22W17	86.3	+9.9	+13%	4.71	18.32	51.82	58.41	65.01	71.6	78.2	84.79
22W16	76.4	-1.8	-2.3%	4.63	16.5	50.94	57.43	63.91	70.4	76.88	83.36
22W15	78.2	-2.9	-3.58%	4.55	17.18	50.07	56.44	62.82	69.19	75.56	81.93
22W14	81.1	+1.8	+2.27%	4.47	18.13	49.2	55.46	61.72	67.98	74.24	80.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	79.3	+3.2	+4.2%	4.39	18.05	48.32	54.47	60.62	66.77	72.93	79.08
22W12	76.1	+0.2	+0.26%	4.31	17.64	47.45	53.49	59.53	65.57	71.61	77.65
22W11	75.9	+2	+2.71%	4.23	17.93	46.58	52.5	58.43	64.36	70.29	76.22
22W10	73.9	+1.6	+2.21%	4.15	17.79	45.7	51.52	57.34	63.15	68.97	74.79
22W09	72.3	-2.1	-2.82%	4.08	17.74	44.83	50.53	56.24	61.95	67.65	73.36
22W08	74.4	-1.1	-1.46%	4	18.62	43.96	49.55	55.14	60.74	66.33	71.93
22W07	75.5	-1.5	-1.95%	3.92	19.28	43.08	48.57	54.05	59.53	65.01	70.5
22W05	77	+3.7	+5.05%	3.84	20.07	42.21	47.58	52.95	58.32	63.7	69.07
22W04	73.3	+3.3	+4.71%	3.76	19.51	41.33	46.6	51.86	57.12	62.38	67.64
22W03	70	-1	-1.41%	3.68	19.03	40.46	45.61	50.76	55.91	61.06	66.21
22W02	71	-4.7	-6.21%	3.6	19.73	39.59	44.63	49.66	54.7	59.74	64.78
22W01	75.7	+7.3	+10.7%	3.52	21.51	38.71	43.64	48.57	53.5	58.42	63.35
21W52	68.4	+0.4	+0.59%	3.44	19.88	37.84	42.66	47.47	52.29	57.1	61.92
21W51	68	-1	-1.45%	3.44	19.74	37.89	42.71	47.53	52.35	57.18	62
21W50	69	+3	+4.55%	3.45	20.01	37.93	42.76	47.59	52.42	57.25	62.08
21W49	66	+0.5	+0.76%	3.45	19.11	37.98	42.82	47.65	52.48	57.32	62.15
21W48	65.5	-2.5	-3.68%	3.46	18.95	38.03	42.87	47.71	52.55	57.39	62.23
21W47	68	+2.9	+4.45%	3.46	19.64	38.08	42.92	47.77	52.62	57.46	62.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	65.1	-1.9	-2.84%	3.47	18.78	38.12	42.98	47.83	52.68	57.53	62.39
21W45	67	+3.3	+5.18%	3.47	19.31	38.17	43.03	47.89	52.75	57.61	62.46
21W44	63.7	+0.9	+1.43%	3.47	18.33	38.22	43.08	47.95	52.81	57.68	62.54
21W43	62.8	+1.2	+1.95%	3.48	18.05	38.27	43.14	48.01	52.88	57.75	62.62
21W42	61.6	-0.7	-1.12%	3.48	17.69	38.31	43.19	48.07	52.94	57.82	62.7
21W41	62.3	+1.3	+2.13%	3.49	17.86	38.36	43.24	48.13	53.01	57.89	62.77
21W40	61	-2.9	-4.54%	3.49	17.47	38.41	43.3	48.19	53.07	57.96	62.85
21W39	63.9	+0.1	+0.16%	3.5	18.28	38.46	43.35	48.25	53.14	58.03	62.93
21W38	63.8	-3.5	-5.2%	3.5	18.23	38.5	43.4	48.31	53.21	58.11	63.01
21W37	67.3	+1.4	+2.12%	3.5	19.2	38.55	43.46	48.36	53.27	58.18	63.08
21W36	65.9	+0.4	+0.61%	3.51	18.78	38.6	43.51	48.42	53.34	58.25	63.16
21W35	65.5	+3.2	+5.14%	3.51	18.64	38.65	43.57	48.48	53.4	58.32	63.24
21W34	62.3	+1.2	+1.96%	3.52	17.71	38.69	43.62	48.54	53.47	58.39	63.32
21W33	61.1	-4	-6.14%	3.52	17.35	38.74	43.67	48.6	53.53	58.46	63.4
21W32	65.1	+0.2	+0.31%	3.53	18.46	38.79	43.73	48.66	53.6	58.54	63.47
21W31	64.9	-1.9	-2.84%	3.53	18.38	38.84	43.78	48.72	53.66	58.61	63.55
21W30	66.8	-0.8	-1.18%	3.53	18.9	38.88	43.83	48.78	53.73	58.68	63.63
21W29	67.6	-0.4	-0.59%	3.54	19.1	38.93	43.89	48.84	53.8	58.75	63.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	68	0	0%	3.54	19.19	38.98	43.94	48.9	53.86	58.82	63.78
21W27	68	-0.8	-1.16%	3.55	19.17	39.03	43.99	48.96	53.93	58.89	63.86
21W26	68.8	+2.3	+3.46%	3.55	19.37	39.07	44.05	49.02	53.99	58.97	63.94
21W25	66.5	+1	+1.53%	3.56	18.7	39.12	44.1	49.08	54.06	59.04	64.02
21W24	65.5	+0.9	+1.39%	3.56	18.39	39.17	44.15	49.14	54.12	59.11	64.09
21W23	64.6	-1.4	-2.12%	3.57	18.12	39.22	44.21	49.2	54.19	59.18	64.17
21W22	66	-0.2	-0.3%	3.57	18.49	39.26	44.26	49.26	54.26	59.25	64.25
21W21	66.2	+2.9	+4.58%	3.57	18.52	39.31	44.31	49.32	54.32	59.32	64.33
21W20	63.3	-7.3	-10.3%	3.58	17.69	39.36	44.37	49.38	54.39	59.4	64.4
21W19	70.6	-3.5	-4.72%	3.58	19.71	39.41	44.42	49.44	54.45	59.47	64.48
21W18	74.1	+0.8	+1.09%	3.59	20.66	39.45	44.47	49.5	54.52	59.54	64.56
21W17	73.3	-2.9	-3.81%	3.59	20.41	39.5	44.53	49.56	54.58	59.61	64.64
21W16	76.2	-0.5	-0.65%	3.6	21.19	39.55	44.58	49.62	54.65	59.68	64.72
21W15	76.7	+1.3	+1.72%	3.6	21.31	39.6	44.64	49.67	54.71	59.75	64.79
21W14	75.4	+2.2	+3.01%	3.6	20.92	39.64	44.69	49.73	54.78	59.83	64.87
21W13	73.2	-0.5	-0.68%	3.61	20.29	39.69	44.74	49.79	54.85	59.9	64.95
21W12	73.7	+2.2	+3.08%	3.61	20.4	39.74	44.8	49.85	54.91	59.97	65.03
21W11	71.5	+1.3	+1.85%	3.62	19.77	39.79	44.85	49.91	54.98	60.04	65.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	70.2	-2.6	-3.57%	3.62	19.39	39.83	44.9	49.97	55.04	60.11	65.18
21W09	72.8	-1.1	-1.49%	3.63	20.08	39.88	44.96	50.03	55.11	60.18	65.26
21W08	73.9	+1.8	+2.5%	3.63	20.36	39.93	45.01	50.09	55.17	60.25	65.34
21W06	72.1	-1.3	-1.77%	3.63	19.84	39.98	45.06	50.15	55.24	60.33	65.41
21W05	73.4	-0.2	-0.27%	3.64	20.17	40.02	45.12	50.21	55.3	60.4	65.49
21W04	73.6	-1.6	-2.13%	3.64	20.2	40.07	45.17	50.27	55.37	60.47	65.57
21W03	75.2	-3.8	-4.81%	3.65	20.62	40.12	45.22	50.33	55.44	60.54	65.65
21W02	79	+1	+1.28%	3.65	21.64	40.17	45.28	50.39	55.5	60.61	65.72
21W01	78	+0.2	+0.26%	3.66	21.34	40.21	45.33	50.45	55.57	60.68	65.8
20W52	77.8	-0.5	-0.64%	3.66	21.26	40.26	45.38	50.51	55.63	60.76	65.88
20W51	78.3	-3.1	-3.81%	3.67	21.33	40.38	45.52	50.65	55.79	60.93	66.07
20W50	81.4	+2.9	+3.69%	3.68	22.11	40.49	45.65	50.8	55.95	61.11	66.26
20W49	78.5	-1.1	-1.38%	3.69	21.26	40.61	45.78	50.95	56.11	61.28	66.45
20W48	79.6	+4.3	+5.71%	3.7	21.5	40.73	45.91	51.09	56.28	61.46	66.64
20W47	75.3	-0.9	-1.18%	3.71	20.28	40.84	46.04	51.24	56.44	61.63	66.83
20W46	76.2	+2.4	+3.25%	3.72	20.46	40.96	46.17	51.38	56.6	61.81	67.02
20W45	73.8	+0.4	+0.54%	3.73	19.76	41.07	46.3	51.53	56.76	61.99	67.21
20W44	73.4	-2.2	-2.91%	3.74	19.6	41.19	46.43	51.68	56.92	62.16	67.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	75.6	+1.7	+2.3%	3.76	20.13	41.31	46.56	51.82	57.08	62.34	67.59
20W42	73.9	+0.5	+0.68%	3.77	19.62	41.42	46.7	51.97	57.24	62.51	67.78
20W41	73.4	+1	+1.38%	3.78	19.44	41.54	46.83	52.11	57.4	62.69	67.97
20W40	72.4	+0.7	+0.98%	3.79	19.12	41.66	46.96	52.26	57.56	62.86	68.16
20W39	71.7	-4.4	-5.78%	3.8	18.88	41.77	47.09	52.41	57.72	63.04	68.36
20W38	76.1	+2.2	+2.98%	3.81	19.98	41.89	47.22	52.55	57.88	63.21	68.55
20W37	73.9	-3.8	-4.89%	3.82	19.35	42.01	47.35	52.7	58.04	63.39	68.74
20W36	77.7	-1.3	-1.65%	3.83	20.29	42.12	47.48	52.84	58.2	63.57	68.93
20W35	79	+2.1	+2.73%	3.84	20.57	42.24	47.61	52.99	58.37	63.74	69.12
20W34	76.9	-2.5	-3.15%	3.85	19.97	42.35	47.74	53.14	58.53	63.92	69.31
20W33	79.4	-1.5	-1.85%	3.86	20.56	42.47	47.88	53.28	58.69	64.09	69.5
20W32	80.9	+1.7	+2.15%	3.87	20.9	42.59	48.01	53.43	58.85	64.27	69.69
20W31	79.2	-3.8	-4.58%	3.88	20.4	42.7	48.14	53.57	59.01	64.44	69.88
20W30	83	+1.3	+1.59%	3.89	21.32	42.82	48.27	53.72	59.17	64.62	70.07
20W29	81.7	+0.4	+0.49%	3.9	20.93	42.94	48.4	53.87	59.33	64.79	70.26
20W28	81.3	-0.6	-0.73%	3.91	20.77	43.05	48.53	54.01	59.49	64.97	70.45
20W27	81.9	+4	+5.13%	3.92	20.87	43.17	48.66	54.16	59.65	65.15	70.64
20W26	77.9	+0.8	+1.04%	3.94	19.8	43.28	48.79	54.3	59.81	65.32	70.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	77.1	+1.7	+2.25%	3.95	19.54	43.4	48.93	54.45	59.97	65.5	71.02
20W24	75.4	-0.6	-0.79%	3.96	19.06	43.52	49.06	54.59	60.13	65.67	71.21
20W23	76	+4.2	+5.85%	3.97	19.16	43.63	49.19	54.74	60.29	65.85	71.4
20W22	71.8	-0.6	-0.83%	3.98	18.05	43.75	49.32	54.89	60.46	66.02	71.59
20W21	72.4	+0.3	+0.42%	3.99	18.15	43.87	49.45	55.03	60.62	66.2	71.78
20W20	72.1	-1.2	-1.64%	4	18.03	43.98	49.58	55.18	60.78	66.37	71.97
20W19	73.3	-1.6	-2.14%	4.01	18.28	44.1	49.71	55.32	60.94	66.55	72.16
20W18	74.9	+4.9	+7%	4.02	18.63	44.22	49.84	55.47	61.1	66.73	72.35
20W17	70	-0.5	-0.71%	4.03	17.37	44.33	49.97	55.62	61.26	66.9	72.54
20W16	70.5	+2.4	+3.52%	4.04	17.45	44.45	50.11	55.76	61.42	67.08	72.73
20W15	68.1	+3.5	+5.42%	4.05	16.81	44.56	50.24	55.91	61.58	67.25	72.92
20W14	64.6	+2.1	+3.36%	4.06	15.9	44.68	50.37	56.05	61.74	67.43	73.11
20W13	62.5	+1.9	+3.14%	4.07	15.35	44.8	50.5	56.2	61.9	67.6	73.3
20W12	60.6	-1.7	-2.73%	4.08	14.84	44.91	50.63	56.35	62.06	67.78	73.5
20W11	62.3	-10.4	-14.3%	4.09	15.22	45.03	50.76	56.49	62.22	67.95	73.69
20W10	72.7	-1.1	-1.49%	4.1	17.71	45.15	50.89	56.64	62.38	68.13	73.88
20W09	73.8	-3.2	-4.16%	4.11	17.94	45.26	51.02	56.78	62.55	68.31	74.07
20W08	77	+1	+1.32%	4.13	18.66	45.38	51.15	56.93	62.71	68.48	74.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	76	+2.7	+3.68%	4.14	18.38	45.5	51.29	57.08	62.87	68.66	74.45
20W06	73.3	-1	-1.35%	4.15	17.68	45.61	51.42	57.22	63.03	68.83	74.64
20W05	74.3	-3.9	-4.99%	4.16	17.87	45.73	51.55	57.37	63.19	69.01	74.83
20W04	78.2	+0.7	+0.9%	4.17	18.76	45.84	51.68	57.51	63.35	69.18	75.02
20W03	77.5	+2.2	+2.92%	4.18	18.55	45.96	51.81	57.66	63.51	69.36	75.21
20W02	75.3	-1.7	-2.21%	4.19	17.98	46.08	51.94	57.81	63.67	69.53	75.4
20W01	77	+0.2	+0.26%	4.2	18.34	46.19	52.07	57.95	63.83	69.71	75.59
19W52	76.8	-0.7	-0.9%	4.21	18.24	46.31	52.2	58.1	63.99	69.89	75.78
19W51	77.5	+0.8	+1.04%	4.21	18.41	46.31	52.2	58.1	63.99	69.89	75.78
19W50	76.7	+1.7	+2.27%	4.21	18.22	46.31	52.2	58.1	63.99	69.89	75.78
19W49	75	-0.7	-0.92%	4.21	17.81	46.31	52.2	58.1	63.99	69.89	75.78
19W48	75.7	-1.7	-2.2%	4.21	17.98	46.31	52.2	58.1	63.99	69.89	75.78
19W47	77.4	+0.5	+0.65%	4.21	18.38	46.31	52.2	58.1	63.99	69.89	75.78
19W46	76.9	-0.8	-1.03%	4.21	18.27	46.31	52.2	58.1	63.99	69.89	75.78
19W45	77.7	-1.3	-1.65%	4.21	18.46	46.31	52.2	58.1	63.99	69.89	75.78
19W44	79	-2.5	-3.07%	4.21	18.76	46.31	52.2	58.1	63.99	69.89	75.78
19W43	81.5	-1.2	-1.45%	4.21	19.36	46.31	52.2	58.1	63.99	69.89	75.78
19W42	82.7	+0.2	+0.24%	4.21	19.64	46.31	52.2	58.1	63.99	69.89	75.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	82.5	+1.8	+2.23%	4.21	19.6	46.31	52.2	58.1	63.99	69.89	75.78
19W40	80.7	+1.7	+2.15%	4.21	19.17	46.31	52.2	58.1	63.99	69.89	75.78
19W39	79	+0.8	+1.02%	4.21	18.76	46.31	52.2	58.1	63.99	69.89	75.78
19W38	78.2	+0.1	+0.13%	4.21	18.57	46.31	52.2	58.1	63.99	69.89	75.78
19W37	78.1	-3.7	-4.52%	4.21	18.55	46.31	52.2	58.1	63.99	69.89	75.78
19W36	81.8	-0.7	-0.85%	4.21	19.43	46.31	52.2	58.1	63.99	69.89	75.78
19W35	82.5	+1.5	+1.85%	4.21	19.6	46.31	52.2	58.1	63.99	69.89	75.78
19W34	81	0	0%	4.21	19.24	46.31	52.2	58.1	63.99	69.89	75.78
19W33	81	+3.7	+4.79%	4.21	19.24	46.31	52.2	58.1	63.99	69.89	75.78
19W32	77.3	+4	+5.46%	4.21	18.36	46.31	52.2	58.1	63.99	69.89	75.78
19W31	73.3	-3.8	-4.93%	4.21	17.41	46.31	52.2	58.1	63.99	69.89	75.78
19W30	77.1	+9.1	+13.4%	4.21	18.31	46.31	52.2	58.1	63.99	69.89	75.78
19W29	68	-0.7	-1.02%	4.21	16.15	46.31	52.2	58.1	63.99	69.89	75.78
19W28	68.7	+1.4	+2.08%	4.21	16.32	46.31	52.2	58.1	63.99	69.89	75.78
19W27	67.3	0	0%	4.21	15.99	46.31	52.2	58.1	63.99	69.89	75.78
19W26	67.3	+0.3	+0.45%	4.21	15.99	46.31	52.2	58.1	63.99	69.89	75.78
19W25	67	0	0%	4.21	15.91	46.31	52.2	58.1	63.99	69.89	75.78
19W24	67	+1.2	+1.82%	4.21	15.91	46.31	52.2	58.1	63.99	69.89	75.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W23	65.8	0	0%	4.21	15.63	46.31	52.2	58.1	63.99	69.89	75.78
19W22	65.8	+2.3	+3.62%	4.21	15.63	46.31	52.2	58.1	63.99	69.89	75.78
19W21	63.5	+0.3	+0.47%	4.21	15.08	46.31	52.2	58.1	63.99	69.89	75.78
19W20	63.2	-0.7	-1.1%	4.21	15.01	46.31	52.2	58.1	63.99	69.89	75.78
19W19	63.9	-5.4	-7.79%	4.21	15.18	46.31	52.2	58.1	63.99	69.89	75.78
19W18	69.3	+0.2	+0.29%	4.21	16.46	46.31	52.2	58.1	63.99	69.89	75.78