Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5388 中磊期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 130.5 -5.5 -4.21% 3.07% 128.5 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,2165.34億 2,813 1.5張/筆 126.6元 2.62 13.63 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4913.28億 3,434 0.7張/筆 131.5元 -3.5 (-2.61%)

連漲連跌: 連2跌  ( -9元 / -6.72%)        
財報評分: 最新43分 / 平均42分        上市指數: 19901.96 (-547.81 / -2.68%)

5388 中磊 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
24W16125-9-6.72%9.1713.63100.9113.7126.5139.4152.2165.1
24W15134-2-1.47%9.1714.61100.9113.7126.5139.4152.2165.1
24W14136+0.5+0.37%9.1714.83100.9113.7126.5139.4152.2165.1
24W13135.5-13.5-9.06%9.1714.78100.9113.7126.5139.4152.2165.1
24W12149+11.5+8.36%9.1716.25100.9113.7126.5139.4152.2165.1
24W11137.5+2+1.48%9.1714.99100.9113.7126.5139.4152.2165.1
24W10135.500%9.1714.78100.9113.7126.5139.4152.2165.1
24W09135.5-4-2.87%9.1714.78100.9113.7126.5139.4152.2165.1
24W08139.5+14.5+11.6%9.1715.21100.9113.7126.5139.4152.2165.1
24W07125-0.5-0.4%9.1713.63100.9113.7126.5139.4152.2165.1
24W06125.5-1.5-1.18%9.1713.69100.9113.7126.5139.4152.2165.1
24W05127-1.5-1.17%9.1713.85100.9113.7126.5139.4152.2165.1
24W04128.5+1.5+1.18%9.1714.01100.9113.7126.5139.4152.2165.1
24W03127-1-0.78%9.1713.85100.9113.7126.5139.4152.2165.1
24W02128-2.5-1.92%9.1713.96100.9113.7126.5139.4152.2165.1
24W01130.5-4-2.97%9.1714.23100.9113.7126.5139.4152.2165.1
23W52134.5+1.5+1.13%9.1714.67100.9113.7126.5139.4152.2165.1
23W51133-4-2.92%9.1414.55100.5113.3126.1138.9151.7164.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
23W50137+13.5+10.9%9.1115.04100.2112.9125.7138.4151.2163.9
23W49123.5-2-1.59%9.0813.6199.83112.5125.2138150.7163.4
23W48125.5+4.5+3.72%9.0413.8899.49112.2124.8137.5150.1162.8
23W47121-0.5-0.41%9.0113.4299.14111.8124.4137149.6162.2
23W46121.500%8.9813.5398.8111.4123.9136.5149.1161.7
23W45121.5+3.5+2.97%8.9513.5798.45111123.5136148.6161.1
23W44118+5.5+4.89%8.9213.2398.11110.6123.1135.6148.1160.5
23W43112.5-2-1.75%8.8912.6697.76110.2122.6135.1147.5160
23W42114.5-7-5.76%8.8612.9397.42109.8122.2134.6147159.4
23W41121.5+0.5+0.41%8.8213.7797.07109.4121.8134.1146.5158.8
23W40121-2-1.63%8.7913.7696.73109121.4133.7146158.3
23W39123-5.5-4.28%8.7614.0496.38108.7120.9133.2145.5157.7
23W38128.5-1-0.77%8.7314.7296.04108.3120.5132.7144.9157.2
23W37129.5+2.5+1.97%8.714.8995.69107.9120.1132.2144.4156.6
23W36127+9.5+8.09%8.6714.6595.35107.5119.6131.8143.9156
23W35117.5-1-0.84%8.6413.695107.1119.2131.3143.4155.5
23W34118.5+5.5+4.87%8.6113.7794.66106.7118.8130.8142.8154.9
23W33113+1+0.89%8.5713.1894.31106.3118.3130.3142.3154.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
23W32112-6-5.08%8.5413.1193.97105.9117.9129.8141.8153.8
23W31118+7+6.31%8.5113.8693.62105.5117.5129.4141.3153.2
23W30111+2.5+2.3%8.4813.0993.28105.1117128.9140.8152.6
23W29108.5-8.5-7.26%8.4512.8492.93104.8116.6128.4140.2152.1
23W28117+3+2.63%8.4213.992.59104.4116.2127.9139.7151.5
23W27114+9+8.57%8.3913.5992.24104115.7127.5139.2150.9
23W26105+9.1+9.49%8.3512.5791.9103.6115.3127138.7150.4
23W2595.9-1.1-1.13%8.3211.5291.55103.2114.9126.5138.2149.8
23W2497+1.6+1.68%8.2911.791.21102.8114.4126137.6149.2
23W2395.4-0.2-0.21%8.2611.5590.86102.4114125.6137.1148.7
23W2295.6+5+5.52%8.2311.6290.52102113.6125.1136.6148.1
23W2190.6+2.1+2.37%8.211.0590.17101.6113.1124.6136.1147.6
23W2088.5+4.1+4.86%8.1710.8489.83101.3112.7124.1135.6147
23W1984.4-0.4-0.47%8.1310.3889.48100.9112.3123.6135146.4
23W1884.8+2.7+3.29%8.110.4689.14100.5111.8123.2134.5145.9
23W1782.1-0.6-0.73%8.0710.1788.79100.1111.4122.7134145.3
23W1682.7-5.9-6.66%8.0410.2988.4599.7111122.2133.5144.7
23W1588.6-4.9-5.24%8.0111.0688.199.31110.5121.7133144.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
23W1493.5-1.3-1.37%7.9811.7287.7698.93110.1121.3132.4143.6
23W1394.8+3.6+3.95%7.9511.9387.4198.54109.7120.8131.9143
23W1291.2+1.5+1.67%7.9211.5287.0798.15109.2120.3131.4142.5
23W1189.7+0.6+0.67%7.8811.3886.7297.76108.8119.8130.9141.9
23W1089.1+3.4+3.97%7.8511.3586.3897.37108.4119.4130.3141.3
23W0985.7+1.4+1.66%7.8210.9686.0396.98107.9118.9129.8140.8
23W0884.3-0.4-0.47%7.7910.8285.6996.59107.5118.4129.3140.2
23W0784.7+4.2+5.22%7.7610.9285.3496.2107.1117.9128.8139.6
23W0680.5-2.2-2.66%7.7310.428595.81106.6117.4128.3139.1
23W0582.7+3.7+4.68%7.710.7584.6595.42106.2117127.7138.5
23W0379+0.8+1.02%7.6610.3184.3195.04105.8116.5127.2138
23W0278.2+0.5+0.64%7.6310.2583.9694.65105.3116126.7137.4
23W0177.7+1.4+1.83%7.610.2283.6294.26104.9115.5126.2136.8
22W5376.3-1.1-1.42%7.5710.0883.2793.87104.5115.1125.7136.3
22W5277.4-3.8-4.68%7.4910.3382.492.88103.4113.9124.3134.8
22W5181.2+0.3+0.37%7.4110.9681.5291.9102.3112.6123133.4
22W5080.9-3-3.58%7.3311.0380.6590.91101.2111.4121.7132
22W4983.9+1.2+1.45%7.2511.5779.7889.93100.1110.2120.4130.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
22W4882.7+2.3+2.86%7.1711.5378.988.9498.99109119.1129.1
22W4780.4+3.4+4.42%7.0911.3378.0387.9697.89107.8117.8127.7
22W4677-0.5-0.65%7.0110.9877.1586.9796.79106.6116.4126.3
22W4577.5+3.6+4.87%6.9311.1876.2885.9995.7105.4115.1124.8
22W4473.9-1.3-1.73%6.8610.7875.418594.6104.2113.8123.4
22W4375.2-6.6-8.07%6.7811.174.5384.0293.51103112.5122
22W4281.8-4.3-4.99%6.712.2273.6683.0392.41101.8111.2120.5
22W4186.1+7.3+9.26%6.6213.0172.7982.0591.31100.6109.8119.1
22W4078.8-9-10.3%6.5412.0571.9181.0790.2299.37108.5117.7
22W3987.8-3.2-3.52%6.4613.671.0480.0889.1298.16107.2116.2
22W3891-3.1-3.29%6.3814.2770.1779.188.0396.96105.9114.8
22W3794.1-3.4-3.49%6.314.9469.2978.1186.9395.75104.6113.4
22W3697.5+0.2+0.21%6.2215.6868.4277.1385.8394.54103.2112
22W3597.3-1.1-1.12%6.1415.8567.5476.1484.7493.33101.9110.5
22W3498.4-4.1-4%6.0616.2466.6775.1683.6492.13100.6109.1
22W33102.5+10.5+11.4%5.9817.1465.874.1782.5590.9299.29107.7
22W3292+1.6+1.77%5.915.5964.9273.1981.4589.7197.98106.2
22W3190.4+4.9+5.73%5.8215.5364.0572.280.3588.596.66104.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
22W3085.5-2.7-3.06%5.7414.8963.1871.2279.2687.395.34103.4
22W2988.2+1.3+1.5%5.6615.5762.370.2378.1686.0994.02101.9
22W2886.9+11+14.5%5.5815.5661.4369.2577.0784.8892.7100.5
22W2775.9-7.7-9.21%5.5113.7960.5668.2675.9783.6891.3899.09
22W2683.6+6.8+8.85%5.4315.4159.6867.2874.8782.4790.0697.66
22W2576.8-3.4-4.24%5.3514.3758.8166.2973.7881.2688.7596.23
22W2480.2-0.1-0.12%5.2715.2357.9365.3172.6880.0587.4394.8
22W2380.3+1.6+2.03%5.1915.4857.0664.3271.5878.8586.1193.37
22W2278.7+1.6+2.08%5.1115.4156.1963.3470.4977.6484.7991.94
22W2177.1+2.2+2.94%5.0315.3355.3162.3569.3976.4383.4790.51
22W2074.9-1.3-1.71%4.9515.1354.4461.3768.375.2382.1589.08
22W1976.2-7.2-8.63%4.8715.6553.5760.3867.274.0280.8487.65
22W1883.4-2.9-3.36%4.7917.4152.6959.466.172.8179.5286.22
22W1786.3+9.9+13%4.7118.3251.8258.4165.0171.678.284.79
22W1676.4-1.8-2.3%4.6316.550.9457.4363.9170.476.8883.36
22W1578.2-2.9-3.58%4.5517.1850.0756.4462.8269.1975.5681.93
22W1481.1+1.8+2.27%4.4718.1349.255.4661.7267.9874.2480.5
22W1379.3+3.2+4.2%4.3918.0548.3254.4760.6266.7772.9379.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
22W1276.1+0.2+0.26%4.3117.6447.4553.4959.5365.5771.6177.65
22W1175.9+2+2.71%4.2317.9346.5852.558.4364.3670.2976.22
22W1073.9+1.6+2.21%4.1517.7945.751.5257.3463.1568.9774.79
22W0972.3-2.1-2.82%4.0817.7444.8350.5356.2461.9567.6573.36
22W0874.4-1.1-1.46%418.6243.9649.5555.1460.7466.3371.93
22W0775.5-1.5-1.95%3.9219.2843.0848.5754.0559.5365.0170.5
22W0577+3.7+5.05%3.8420.0742.2147.5852.9558.3263.769.07
22W0473.3+3.3+4.71%3.7619.5141.3346.651.8657.1262.3867.64
22W0370-1-1.41%3.6819.0340.4645.6150.7655.9161.0666.21
22W0271-4.7-6.21%3.619.7339.5944.6349.6654.759.7464.78
22W0175.7+7.3+10.7%3.5221.5138.7143.6448.5753.558.4263.35
21W5268.4+0.4+0.59%3.4419.8837.8442.6647.4752.2957.161.92
21W5168-1-1.45%3.4419.7437.8942.7147.5352.3557.1862
21W5069+3+4.55%3.4520.0137.9342.7647.5952.4257.2562.08
21W4966+0.5+0.76%3.4519.1137.9842.8247.6552.4857.3262.15
21W4865.5-2.5-3.68%3.4618.9538.0342.8747.7152.5557.3962.23
21W4768+2.9+4.45%3.4619.6438.0842.9247.7752.6257.4662.31
21W4665.1-1.9-2.84%3.4718.7838.1242.9847.8352.6857.5362.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
21W4567+3.3+5.18%3.4719.3138.1743.0347.8952.7557.6162.46
21W4463.7+0.9+1.43%3.4718.3338.2243.0847.9552.8157.6862.54
21W4362.8+1.2+1.95%3.4818.0538.2743.1448.0152.8857.7562.62
21W4261.6-0.7-1.12%3.4817.6938.3143.1948.0752.9457.8262.7
21W4162.3+1.3+2.13%3.4917.8638.3643.2448.1353.0157.8962.77
21W4061-2.9-4.54%3.4917.4738.4143.348.1953.0757.9662.85
21W3963.9+0.1+0.16%3.518.2838.4643.3548.2553.1458.0362.93
21W3863.8-3.5-5.2%3.518.2338.543.448.3153.2158.1163.01
21W3767.3+1.4+2.12%3.519.238.5543.4648.3653.2758.1863.08
21W3665.9+0.4+0.61%3.5118.7838.643.5148.4253.3458.2563.16
21W3565.5+3.2+5.14%3.5118.6438.6543.5748.4853.458.3263.24
21W3462.3+1.2+1.96%3.5217.7138.6943.6248.5453.4758.3963.32
21W3361.1-4-6.14%3.5217.3538.7443.6748.653.5358.4663.4
21W3265.1+0.2+0.31%3.5318.4638.7943.7348.6653.658.5463.47
21W3164.9-1.9-2.84%3.5318.3838.8443.7848.7253.6658.6163.55
21W3066.8-0.8-1.18%3.5318.938.8843.8348.7853.7358.6863.63
21W2967.6-0.4-0.59%3.5419.138.9343.8948.8453.858.7563.71
21W286800%3.5419.1938.9843.9448.953.8658.8263.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
21W2768-0.8-1.16%3.5519.1739.0343.9948.9653.9358.8963.86
21W2668.8+2.3+3.46%3.5519.3739.0744.0549.0253.9958.9763.94
21W2566.5+1+1.53%3.5618.739.1244.149.0854.0659.0464.02
21W2465.5+0.9+1.39%3.5618.3939.1744.1549.1454.1259.1164.09
21W2364.6-1.4-2.12%3.5718.1239.2244.2149.254.1959.1864.17
21W2266-0.2-0.3%3.5718.4939.2644.2649.2654.2659.2564.25
21W2166.2+2.9+4.58%3.5718.5239.3144.3149.3254.3259.3264.33
21W2063.3-7.3-10.3%3.5817.6939.3644.3749.3854.3959.464.4
21W1970.6-3.5-4.72%3.5819.7139.4144.4249.4454.4559.4764.48
21W1874.1+0.8+1.09%3.5920.6639.4544.4749.554.5259.5464.56
21W1773.3-2.9-3.81%3.5920.4139.544.5349.5654.5859.6164.64
21W1676.2-0.5-0.65%3.621.1939.5544.5849.6254.6559.6864.72
21W1576.7+1.3+1.72%3.621.3139.644.6449.6754.7159.7564.79
21W1475.4+2.2+3.01%3.620.9239.6444.6949.7354.7859.8364.87
21W1373.2-0.5-0.68%3.6120.2939.6944.7449.7954.8559.964.95
21W1273.7+2.2+3.08%3.6120.439.7444.849.8554.9159.9765.03
21W1171.5+1.3+1.85%3.6219.7739.7944.8549.9154.9860.0465.1
21W1070.2-2.6-3.57%3.6219.3939.8344.949.9755.0460.1165.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
21W0972.8-1.1-1.49%3.6320.0839.8844.9650.0355.1160.1865.26
21W0873.9+1.8+2.5%3.6320.3639.9345.0150.0955.1760.2565.34
21W0672.1-1.3-1.77%3.6319.8439.9845.0650.1555.2460.3365.41
21W0573.4-0.2-0.27%3.6420.1740.0245.1250.2155.360.465.49
21W0473.6-1.6-2.13%3.6420.240.0745.1750.2755.3760.4765.57
21W0375.2-3.8-4.81%3.6520.6240.1245.2250.3355.4460.5465.65
21W0279+1+1.28%3.6521.6440.1745.2850.3955.560.6165.72
21W0178+0.2+0.26%3.6621.3440.2145.3350.4555.5760.6865.8
20W5277.8-0.5-0.64%3.6621.2640.2645.3850.5155.6360.7665.88
20W5178.3-3.1-3.81%3.6721.3340.3845.5250.6555.7960.9366.07
20W5081.4+2.9+3.69%3.6822.1140.4945.6550.855.9561.1166.26
20W4978.5-1.1-1.38%3.6921.2640.6145.7850.9556.1161.2866.45
20W4879.6+4.3+5.71%3.721.540.7345.9151.0956.2861.4666.64
20W4775.3-0.9-1.18%3.7120.2840.8446.0451.2456.4461.6366.83
20W4676.2+2.4+3.25%3.7220.4640.9646.1751.3856.661.8167.02
20W4573.8+0.4+0.54%3.7319.7641.0746.351.5356.7661.9967.21
20W4473.4-2.2-2.91%3.7419.641.1946.4351.6856.9262.1667.4
20W4375.6+1.7+2.3%3.7620.1341.3146.5651.8257.0862.3467.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W4273.9+0.5+0.68%3.7719.6241.4246.751.9757.2462.5167.78
20W4173.4+1+1.38%3.7819.4441.5446.8352.1157.462.6967.97
20W4072.4+0.7+0.98%3.7919.1241.6646.9652.2657.5662.8668.16
20W3971.7-4.4-5.78%3.818.8841.7747.0952.4157.7263.0468.36
20W3876.1+2.2+2.98%3.8119.9841.8947.2252.5557.8863.2168.55
20W3773.9-3.8-4.89%3.8219.3542.0147.3552.758.0463.3968.74
20W3677.7-1.3-1.65%3.8320.2942.1247.4852.8458.263.5768.93
20W3579+2.1+2.73%3.8420.5742.2447.6152.9958.3763.7469.12
20W3476.9-2.5-3.15%3.8519.9742.3547.7453.1458.5363.9269.31
20W3379.4-1.5-1.85%3.8620.5642.4747.8853.2858.6964.0969.5
20W3280.9+1.7+2.15%3.8720.942.5948.0153.4358.8564.2769.69
20W3179.2-3.8-4.58%3.8820.442.748.1453.5759.0164.4469.88
20W3083+1.3+1.59%3.8921.3242.8248.2753.7259.1764.6270.07
20W2981.7+0.4+0.49%3.920.9342.9448.453.8759.3364.7970.26
20W2881.3-0.6-0.73%3.9120.7743.0548.5354.0159.4964.9770.45
20W2781.9+4+5.13%3.9220.8743.1748.6654.1659.6565.1570.64
20W2677.9+0.8+1.04%3.9419.843.2848.7954.359.8165.3270.83
20W2577.1+1.7+2.25%3.9519.5443.448.9354.4559.9765.571.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W2475.4-0.6-0.79%3.9619.0643.5249.0654.5960.1365.6771.21
20W2376+4.2+5.85%3.9719.1643.6349.1954.7460.2965.8571.4
20W2271.8-0.6-0.83%3.9818.0543.7549.3254.8960.4666.0271.59
20W2172.4+0.3+0.42%3.9918.1543.8749.4555.0360.6266.271.78
20W2072.1-1.2-1.64%418.0343.9849.5855.1860.7866.3771.97
20W1973.3-1.6-2.14%4.0118.2844.149.7155.3260.9466.5572.16
20W1874.9+4.9+7%4.0218.6344.2249.8455.4761.166.7372.35
20W1770-0.5-0.71%4.0317.3744.3349.9755.6261.2666.972.54
20W1670.5+2.4+3.52%4.0417.4544.4550.1155.7661.4267.0872.73
20W1568.1+3.5+5.42%4.0516.8144.5650.2455.9161.5867.2572.92
20W1464.6+2.1+3.36%4.0615.944.6850.3756.0561.7467.4373.11
20W1362.5+1.9+3.14%4.0715.3544.850.556.261.967.673.3
20W1260.6-1.7-2.73%4.0814.8444.9150.6356.3562.0667.7873.5
20W1162.3-10.4-14.3%4.0915.2245.0350.7656.4962.2267.9573.69
20W1072.7-1.1-1.49%4.117.7145.1550.8956.6462.3868.1373.88
20W0973.8-3.2-4.16%4.1117.9445.2651.0256.7862.5568.3174.07
20W0877+1+1.32%4.1318.6645.3851.1556.9362.7168.4874.26
20W0776+2.7+3.68%4.1418.3845.551.2957.0862.8768.6674.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W0673.3-1-1.35%4.1517.6845.6151.4257.2263.0368.8374.64
20W0574.3-3.9-4.99%4.1617.8745.7351.5557.3763.1969.0174.83
20W0478.2+0.7+0.9%4.1718.7645.8451.6857.5163.3569.1875.02
20W0377.5+2.2+2.92%4.1818.5545.9651.8157.6663.5169.3675.21
20W0275.3-1.7-2.21%4.1917.9846.0851.9457.8163.6769.5375.4
20W0177+0.2+0.26%4.218.3446.1952.0757.9563.8369.7175.59
19W5276.8-0.7-0.9%4.2118.2446.3152.258.163.9969.8975.78
19W5177.5+0.8+1.04%4.2118.4146.3152.258.163.9969.8975.78
19W5076.7+1.7+2.27%4.2118.2246.3152.258.163.9969.8975.78
19W4975-0.7-0.92%4.2117.8146.3152.258.163.9969.8975.78
19W4875.7-1.7-2.2%4.2117.9846.3152.258.163.9969.8975.78
19W4777.4+0.5+0.65%4.2118.3846.3152.258.163.9969.8975.78
19W4676.9-0.8-1.03%4.2118.2746.3152.258.163.9969.8975.78
19W4577.7-1.3-1.65%4.2118.4646.3152.258.163.9969.8975.78
19W4479-2.5-3.07%4.2118.7646.3152.258.163.9969.8975.78
19W4381.5-1.2-1.45%4.2119.3646.3152.258.163.9969.8975.78
19W4282.7+0.2+0.24%4.2119.6446.3152.258.163.9969.8975.78
19W4182.5+1.8+2.23%4.2119.646.3152.258.163.9969.8975.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W4080.7+1.7+2.15%4.2119.1746.3152.258.163.9969.8975.78
19W3979+0.8+1.02%4.2118.7646.3152.258.163.9969.8975.78
19W3878.2+0.1+0.13%4.2118.5746.3152.258.163.9969.8975.78
19W3778.1-3.7-4.52%4.2118.5546.3152.258.163.9969.8975.78
19W3681.8-0.7-0.85%4.2119.4346.3152.258.163.9969.8975.78
19W3582.5+1.5+1.85%4.2119.646.3152.258.163.9969.8975.78
19W348100%4.2119.2446.3152.258.163.9969.8975.78
19W3381+3.7+4.79%4.2119.2446.3152.258.163.9969.8975.78
19W3277.3+4+5.46%4.2118.3646.3152.258.163.9969.8975.78
19W3173.3-3.8-4.93%4.2117.4146.3152.258.163.9969.8975.78
19W3077.1+9.1+13.4%4.2118.3146.3152.258.163.9969.8975.78
19W2968-0.7-1.02%4.2116.1546.3152.258.163.9969.8975.78
19W2868.7+1.4+2.08%4.2116.3246.3152.258.163.9969.8975.78
19W2767.300%4.2115.9946.3152.258.163.9969.8975.78
19W2667.3+0.3+0.45%4.2115.9946.3152.258.163.9969.8975.78
19W256700%4.2115.9146.3152.258.163.9969.8975.78
19W2467+1.2+1.82%4.2115.9146.3152.258.163.9969.8975.78
19W2365.800%4.2115.6346.3152.258.163.9969.8975.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W2265.8+2.3+3.62%4.2115.6346.3152.258.163.9969.8975.78
19W2163.5+0.3+0.47%4.2115.0846.3152.258.163.9969.8975.78
19W2063.2-0.7-1.1%4.2115.0146.3152.258.163.9969.8975.78
19W1963.9-5.4-7.79%4.2115.1846.3152.258.163.9969.8975.78
19W1869.3+0.2+0.29%4.2116.4646.3152.258.163.9969.8975.78
19W1769.1+1.4+2.07%4.2116.4146.3152.258.163.9969.8975.78
19W1667.7+0.6+0.89%4.2116.0846.3152.258.163.9969.8975.78


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。