Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5392 能率權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 25.55 -0.7 -2.74% 3.91% 25.3 25.4 24.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2653,149萬 978 1.3張/筆 24.9元 0.75 75.3 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2983,345萬 1,423 0.9張/筆 25.78元 -0.45 (-1.73%)

連漲連跌: 連2跌  ( -1.15元 / -4.42%)        
財報評分: 最新45分 / 平均45分        上櫃指數: 242.42 (-8.26 / -3.3%)

5392 能率 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1624.85-2.8-10.1%0.3375.34.955.946.937.928.919.9
24W1527.65+3.3+13.6%0.3383.794.955.946.937.928.919.9
24W1424.35+0.85+3.62%0.3373.794.955.946.937.928.919.9
24W1323.5+0.4+1.73%0.3371.214.955.946.937.928.919.9
24W1223.1-0.1-0.43%0.33704.955.946.937.928.919.9
24W1123.2-0.7-2.93%0.3370.34.955.946.937.928.919.9
24W1023.9-0.75-3.04%0.3372.424.955.946.937.928.919.9
24W0924.65+0.4+1.65%0.3374.74.955.946.937.928.919.9
24W0824.25+0.15+0.62%0.3373.484.955.946.937.928.919.9
24W0724.1+0.85+3.66%0.3373.034.955.946.937.928.919.9
24W0623.25-0.15-0.64%0.3370.454.955.946.937.928.919.9
24W0523.4-0.45-1.89%0.3370.914.955.946.937.928.919.9
24W0423.85+0.4+1.71%0.3372.274.955.946.937.928.919.9
24W0323.45-0.35-1.47%0.3371.064.955.946.937.928.919.9
24W0223.8-0.25-1.04%0.3372.124.955.946.937.928.919.9
24W0124.05-0.05-0.21%0.3372.884.955.946.937.928.919.9
23W5224.1+0.35+1.47%0.3373.034.955.946.937.928.919.9
23W5123.75-1.15-4.62%0.3176.084.6825.6196.5557.4928.4289.365
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5024.9-0.2-0.8%0.2984.64.4155.2986.1817.0647.9468.829
23W4925.1+0.1+0.4%0.2890.794.1474.9765.8066.6357.4658.294
23W4825+0.35+1.42%0.2696.663.8794.6555.4316.2076.9837.759
23W4724.65+0.65+2.71%0.24102.43.6124.3345.0565.7796.5017.224
23W4624+0.45+1.91%0.22107.63.3444.0134.6825.3516.0196.688
23W4523.55+0.15+0.64%0.21114.83.0763.6924.3074.9225.5386.153
23W4423.4-0.7-2.9%0.191252.8093.3713.9324.4945.0565.618
23W4324.1-0.05-0.21%0.17142.32.5413.0493.5584.0664.5745.082
23W4224.15-1.45-5.66%0.15159.32.2742.7283.1833.6384.0924.547
23W4125.6-0.6-2.29%0.13191.42.0062.4072.8083.2093.6114.012
23W4026.2+2.15+8.94%0.12226.11.7382.0862.4342.7813.1293.476
23W3924.05-0.5-2.04%0.1245.31.4711.7652.0592.3532.6472.941
23W3824.55-0.7-2.77%0.08306.11.2031.4441.6841.9252.1652.406
23W3725.25+0.35+1.41%0.064050.9351.1221.3091.4961.6841.871
23W3624.9-0.4-1.58%0.04559.40.6680.8010.9351.0681.2021.335
23W3525.3+0.25+1%0.03948.80.40.480.560.640.720.8
23W3425.05+0.8+3.3%0.0128390.1320.1590.1850.2120.2380.265
23W3324.25+0.4+1.68%-0.01------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3223.85+0.15+0.63%-0.03------
23W3123.7-1.45-5.77%-0.04------
23W3025.15+0.9+3.71%-0.06------
23W2924.25+1.2+5.21%-0.08------
23W2823.05-0.85-3.56%-0.1------
23W2723.9+1.6+7.17%-0.12------
23W2622.3-0.1-0.45%-0.13------
23W2522.4+0.5+2.28%-0.15------
23W2421.9+0.25+1.15%-0.17------
23W2321.65-0.05-0.23%-0.19------
23W2221.7+0.5+2.36%-0.21------
23W2121.2+0.15+0.71%-0.22------
23W2021.05+0.45+2.18%-0.24------
23W1920.6-0.7-3.29%-0.26------
23W1821.3+0.5+2.4%-0.28------
23W1720.8-0.45-2.12%-0.29------
23W1621.25-0.15-0.7%-0.31------
23W1521.4+0.05+0.23%-0.33------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1421.35-0.2-0.93%-0.35------
23W1321.55-0.25-1.15%-0.37------
23W1221.8+0.45+2.11%-0.38------
23W1121.35-0.65-2.95%-0.4------
23W1022-0.3-1.35%-0.42------
23W0922.3+0.15+0.68%-0.44------
23W0822.15-0.15-0.67%-0.46------
23W0722.3+0.85+3.96%-0.47------
23W0621.45-0.45-2.05%-0.49------
23W0521.9+1.9+9.5%-0.51------
23W0320+0.05+0.25%-0.53------
23W0219.95-0.1-0.5%-0.54------
23W0120.05-0.35-1.72%-0.56------
22W5320.4-0.3-1.45%-0.58------
22W5220.700%-0.56------
22W5120.7-0.05-0.24%-0.54------
22W5020.75-0.05-0.24%-0.53------
22W4920.8+1.4+7.22%-0.51------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4819.4-0.5-2.51%-0.49------
22W4719.9+0.35+1.79%-0.47------
22W4619.55-0.1-0.51%-0.45------
22W4519.65+0.85+4.52%-0.44------
22W4418.8-1.35-6.7%-0.42------
22W4320.15+0.6+3.07%-0.4------
22W4219.55-1.75-8.22%-0.38------
22W4121.3+0.5+2.4%-0.37------
22W4020.8-1.05-4.81%-0.35------
22W3921.85-0.1-0.46%-0.33------
22W3821.95-0.1-0.45%-0.31------
22W3722.05-1.3-5.57%-0.29------
22W3623.35+1.65+7.6%-0.28------
22W3521.7+0.55+2.6%-0.26------
22W3421.15+0.15+0.71%-0.24------
22W3321+0.55+2.69%-0.22------
22W3220.45-0.45-2.15%-0.2------
22W3120.9-0.75-3.46%-0.19------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3021.65+1.7+8.52%-0.17------
22W2919.95+1.05+5.56%-0.15------
22W2818.9-0.4-2.07%-0.13------
22W2719.3-0.8-3.98%-0.12------
22W2620.1-0.15-0.74%-0.1------
22W2520.25-1.45-6.68%-0.08------
22W2421.7+0.05+0.23%-0.06------
22W2321.65+0.8+3.84%-0.04------
22W2220.85-0.15-0.71%-0.03------
22W2121+1.1+5.53%-0.01------
22W2019.9-2.05-9.34%0.0119520.1530.1830.2140.2450.2750.306
22W1921.95-0.4-1.79%0.03781.80.4210.5050.590.6740.7580.842
22W1822.35-0.75-3.25%0.05486.30.6890.8270.9651.1031.2411.379
22W1723.1-0.55-2.33%0.06361.80.9581.1491.3411.5321.7241.915
22W1623.65+0.3+1.28%0.08289.41.2261.4711.7161.9622.2072.452
22W1523.35-0.45-1.89%0.1234.41.4941.7932.0922.3912.692.988
22W1423.8-0.05-0.21%0.12202.61.7622.1152.4682.823.1723.525
22W1323.85+0.2+0.85%0.14176.22.0312.4372.8433.2493.6554.062
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1223.65-0.4-1.66%0.15154.32.2992.7593.2193.6784.1384.598
22W1124.05-0.7-2.83%0.17140.52.5673.0813.5944.1084.6215.135
22W1024.75-0.55-2.17%0.19130.92.8363.4033.974.5375.1045.671
22W0925.3-0.05-0.2%0.21122.33.1043.7254.3454.9665.5876.208
22W0825.35-0.3-1.17%0.22112.83.3724.0474.7215.3956.076.744
22W0725.65+1+4.06%0.24105.73.644.3685.0975.8256.5537.281
22W0524.65-0.15-0.6%0.2694.63.9094.695.4726.2547.0367.817
22W0424.8-0.95-3.69%0.2889.064.1775.0125.8486.6837.5188.354
22W0325.75-2.35-8.36%0.386.894.4455.3346.2237.1128.0018.89
22W0228.1+1.1+4.07%0.3189.424.7135.6566.5997.5428.4849.427
22W0127+0.9+3.45%0.3381.34.9825.9786.9747.9718.9679.963
21W5226.1+0.7+2.76%0.3574.575.256.37.358.49.4510.5
21W5125.4+0.3+1.2%0.3377.254.9325.9196.9057.8928.8789.865
21W5025.1+0.55+2.24%0.3181.594.6155.5386.4617.3848.3069.229
21W4924.55-0.45-1.8%0.2985.74.2975.1566.0166.8757.7358.594
21W4825-0.05-0.2%0.2794.243.9794.7755.5716.3677.1637.959
21W4725.05+0.1+0.4%0.24102.63.6624.3945.1265.8596.5917.324
21W4624.95-1.2-4.59%0.22111.93.3444.0134.6825.3516.0196.688
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4526.15+0.4+1.55%0.2129.63.0263.6324.2374.8425.4486.053
21W4425.75+0.95+3.83%0.18142.62.7093.2513.7924.3344.8765.418
21W4324.8+1.55+6.67%0.16155.62.3912.8693.3483.8264.3044.782
21W4223.25-1.05-4.32%0.14168.22.0742.4882.9033.3183.7324.147
21W4124.3-0.3-1.22%0.12207.61.7562.1072.4582.8093.1613.512
21W4024.6-0.15-0.61%0.1256.61.4381.7262.0142.3012.5892.876
21W3924.75+1.05+4.43%0.07331.31.1211.3451.5691.7932.0172.241
21W3823.7+0.1+0.42%0.05442.80.8030.9641.1241.2851.4451.606
21W3723.6-1.45-5.79%0.03729.40.4850.5820.6790.7760.8740.971
21W3625.05+0.4+1.62%0.0122410.1680.2010.2350.2680.3020.335
21W3524.65+0.2+0.82%-0.01------
21W3424.45-0.25-1.01%-0.03------
21W3324.7-1.9-7.14%-0.05------
21W3226.600%-0.07------
21W3126.6-0.3-1.12%-0.09------
21W3026.9-1.05-3.76%-0.12------
21W2927.95-0.25-0.89%-0.14------
21W2828.2-0.9-3.09%-0.16------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2729.1-0.05-0.17%-0.18------
21W2629.15+0.8+2.82%-0.2------
21W2528.35+0.1+0.35%-0.22------
21W2428.25+0.35+1.25%-0.24------
21W2327.9-0.05-0.18%-0.26------
21W2227.95+2.55+10%-0.29------
21W2125.4+0.5+2.01%-0.31------
21W2024.9-4.25-14.6%-0.33------
21W1929.15-2.35-7.46%-0.35------
21W1831.5+0.5+1.61%-0.37------
21W1731+1.5+5.08%-0.39------
21W1629.5+0.85+2.97%-0.41------
21W1528.65+0.55+1.96%-0.43------
21W1428.1+0.5+1.81%-0.45------
21W1327.6+0.15+0.55%-0.48------
21W1227.45+1.4+5.37%-0.5------
21W1126.05+0.2+0.77%-0.52------
21W1025.85-0.8-3%-0.54------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0926.65-0.65-2.38%-0.56------
21W0827.3+1.45+5.61%-0.58------
21W0625.85+0.35+1.37%-0.6------
21W0525.5-0.5-1.92%-0.62------
21W0426+1.7+7%-0.65------
21W0324.3-0.2-0.82%-0.67------
21W0224.5-0.45-1.8%-0.69------
21W0124.95+1.6+6.85%-0.71------
20W5223.35+0.3+1.3%-0.73------
20W5123.05-0.4-1.71%-0.69------
20W5023.45-0.15-0.64%-0.65------
20W4923.6-0.25-1.05%-0.61------
20W4823.85+0.6+2.58%-0.57------
20W4723.25+0.4+1.75%-0.53------
20W4622.85-0.15-0.65%-0.49------
20W4523-0.45-1.92%-0.45------
20W4423.45-0.9-3.7%-0.41------
20W4324.35+0.2+0.83%-0.37------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4224.15-0.7-2.82%-0.33------
20W4124.85+1.05+4.41%-0.29------
20W4023.8+0.25+1.06%-0.25------
20W3923.55-1.85-7.28%-0.21------
20W3825.4+0.4+1.6%-0.17------
20W3725-1.5-5.66%-0.13------
20W3626.5+1.7+6.85%-0.09------
20W3524.8+1+4.2%-0.05------
20W3423.8-0.65-2.66%-0.01------
20W3324.45-0.05-0.2%0.03766.60.4780.5740.670.7650.8610.957
20W3224.5+0.8+3.38%0.07340.31.081.2961.5121.7281.9442.16
20W3123.7-1.05-4.24%0.11211.41.6812.0182.3542.693.0263.363
20W3024.75-0.8-3.13%0.15162.62.2832.7393.1963.6534.1094.566
20W2925.55-0.5-1.92%0.19132.92.8843.4614.0384.6155.1925.769
20W2826.05+1.05+4.2%0.23112.13.4864.1834.885.5776.2756.972
20W2725-0.25-0.99%0.2791.754.0874.9055.7226.547.3578.175
20W2625.25+1+4.12%0.3180.784.6895.6276.5647.5028.449.378
20W2524.25+0.3+1.25%0.3568.765.296.3487.4068.4659.52310.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2423.95-1.1-4.39%0.3960.975.8927.078.2499.42710.6111.78
20W2325.05+0.6+2.45%0.4357.876.4937.7929.09110.3911.6912.99
20W2224.45-0.6-2.4%0.4751.697.0958.5149.93311.3512.7714.19
20W2125.05+0.5+2.04%0.5148.827.6969.23610.7712.3113.8515.39
20W2024.55+0.95+4.03%0.5544.388.2989.95711.6213.2814.9416.6
20W1923.6-1.45-5.79%0.5939.788.89910.6812.4614.2416.0217.8
20W1825.05+2.3+10.1%0.6339.559.50111.413.315.217.119
20W1722.75+1.2+5.57%0.6733.7810.112.1214.1416.1618.1820.2
20W1621.55+0.35+1.65%0.7130.210.712.8414.9917.1319.2721.41
20W1521.2+1.25+6.27%0.7528.1311.3113.5715.8318.0920.3522.61
20W1419.95+0.15+0.76%0.7925.1311.9114.2916.6719.0521.4323.81
20W1319.8+2.45+14.1%0.8323.7412.5115.0117.5120.0122.5125.02
20W1217.35-5.25-23.2%0.8719.8513.1115.7318.3520.9823.626.22
20W1122.6-6-21%0.9124.7213.7116.4519.221.9424.6827.42
20W1028.6-0.45-1.55%0.9529.9714.3117.1820.0422.925.7628.63
20W0929.05-0.75-2.52%0.9929.2214.9117.920.8823.8626.8529.83
20W0829.8-0.7-2.3%1.0328.8115.5218.6221.7224.8327.9331.03
20W0730.5+1.05+3.57%1.0728.3916.1219.3422.5625.7929.0132.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0629.45-0.5-1.67%1.1126.4216.7220.0623.4126.7530.0933.44
20W0529.95-2.1-6.55%1.1525.9417.3220.7824.2527.7131.1834.64
20W0432.05-0.15-0.47%1.1926.8217.9221.5125.0928.6732.2635.84
20W0332.2+0.1+0.31%1.2326.0818.5222.2325.9329.6433.3437.05
20W0232.1-1.15-3.46%1.2725.1819.1222.9526.7730.634.4238.25
20W0133.25-0.15-0.45%1.3225.2819.7323.6727.6231.5635.5139.45
19W5233.4-0.05-0.15%1.3624.6520.3324.3928.4632.5236.5940.66
19W5133.45-0.1-0.3%1.3624.6820.3324.3928.4632.5236.5940.66
19W5033.5500%1.3624.7620.3324.3928.4632.5236.5940.66
19W4933.55+1.1+3.39%1.3624.7620.3324.3928.4632.5236.5940.66
19W4832.45-0.35-1.07%1.3623.9520.3324.3928.4632.5236.5940.66
19W4732.800%1.3624.220.3324.3928.4632.5236.5940.66
19W4632.8-0.25-0.76%1.3624.220.3324.3928.4632.5236.5940.66
19W4533.05-0.35-1.05%1.3624.3920.3324.3928.4632.5236.5940.66
19W4433.4-1.25-3.61%1.3624.6520.3324.3928.4632.5236.5940.66
19W4334.65+1.55+4.68%1.3625.5720.3324.3928.4632.5236.5940.66
19W4233.1+0.05+0.15%1.3624.4220.3324.3928.4632.5236.5940.66
19W4133.05+0.15+0.46%1.3624.3920.3324.3928.4632.5236.5940.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4032.9+0.1+0.3%1.3624.2820.3324.3928.4632.5236.5940.66
19W3932.8-0.95-2.81%1.3624.220.3324.3928.4632.5236.5940.66
19W3833.75+0.55+1.66%1.3624.920.3324.3928.4632.5236.5940.66
19W3733.2-1.25-3.63%1.3624.520.3324.3928.4632.5236.5940.66
19W3634.45+0.25+0.73%1.3625.4220.3324.3928.4632.5236.5940.66
19W3534.2+0.9+2.7%1.3625.2420.3324.3928.4632.5236.5940.66
19W3433.3-0.55-1.62%1.3624.5720.3324.3928.4632.5236.5940.66
19W3333.85-0.9-2.59%1.3624.9820.3324.3928.4632.5236.5940.66
19W3234.75+0.95+2.81%1.3625.6420.3324.3928.4632.5236.5940.66
19W3133.8-5.95-15%1.3624.9420.3324.3928.4632.5236.5940.66
19W3039.75+0.05+0.13%1.3629.3320.3324.3928.4632.5236.5940.66
19W2939.7-1.55-3.76%1.3629.320.3324.3928.4632.5236.5940.66
19W2841.25-0.75-1.79%1.3630.4420.3324.3928.4632.5236.5940.66
19W2742+5.4+14.8%1.3630.9920.3324.3928.4632.5236.5940.66
19W2636.6+2.2+6.4%1.3627.0120.3324.3928.4632.5236.5940.66
19W2534.4-0.45-1.29%1.3625.3820.3324.3928.4632.5236.5940.66
19W2434.85+1.2+3.57%1.3625.7220.3324.3928.4632.5236.5940.66
19W2333.65-0.9-2.6%1.3624.8320.3324.3928.4632.5236.5940.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2234.55-0.35-1%1.3625.4920.3324.3928.4632.5236.5940.66
19W2134.9+0.3+0.87%1.3625.7520.3324.3928.4632.5236.5940.66
19W2034.6+1.85+5.65%1.3625.5320.3324.3928.4632.5236.5940.66
19W1932.75-0.25-0.76%1.3624.1720.3324.3928.4632.5236.5940.66
19W1833-0.45-1.35%1.3624.3520.3324.3928.4632.5236.5940.66
19W1733.45-1.1-3.18%1.3624.6820.3324.3928.4632.5236.5940.66


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。