| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 26 | +1.15 | +4.63% | 0.33 | 78.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W16 | 24.85 | -2.8 | -10.1% | 0.33 | 75.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W15 | 27.65 | +3.3 | +13.6% | 0.33 | 83.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W14 | 24.35 | +0.85 | +3.62% | 0.33 | 73.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W13 | 23.5 | +0.4 | +1.73% | 0.33 | 71.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W12 | 23.1 | -0.1 | -0.43% | 0.33 | 70 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W11 | 23.2 | -0.7 | -2.93% | 0.33 | 70.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W10 | 23.9 | -0.75 | -3.04% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W09 | 24.65 | +0.4 | +1.65% | 0.33 | 74.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W08 | 24.25 | +0.15 | +0.62% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W07 | 24.1 | +0.85 | +3.66% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W06 | 23.25 | -0.15 | -0.64% | 0.33 | 70.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W05 | 23.4 | -0.45 | -1.89% | 0.33 | 70.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W04 | 23.85 | +0.4 | +1.71% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W03 | 23.45 | -0.35 | -1.47% | 0.33 | 71.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W02 | 23.8 | -0.25 | -1.04% | 0.33 | 72.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W01 | 24.05 | -0.05 | -0.21% | 0.33 | 72.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 23W52 | 24.1 | +0.35 | +1.47% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 23.75 | -1.15 | -4.62% | 0.31 | 76.08 | 4.682 | 5.619 | 6.555 | 7.492 | 8.428 | 9.365 | 23W50 | 24.9 | -0.2 | -0.8% | 0.29 | 84.6 | 4.415 | 5.298 | 6.181 | 7.064 | 7.946 | 8.829 | 23W49 | 25.1 | +0.1 | +0.4% | 0.28 | 90.79 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 | 23W48 | 25 | +0.35 | +1.42% | 0.26 | 96.66 | 3.879 | 4.655 | 5.431 | 6.207 | 6.983 | 7.759 | 23W47 | 24.65 | +0.65 | +2.71% | 0.24 | 102.4 | 3.612 | 4.334 | 5.056 | 5.779 | 6.501 | 7.224 | 23W46 | 24 | +0.45 | +1.91% | 0.22 | 107.6 | 3.344 | 4.013 | 4.682 | 5.351 | 6.019 | 6.688 | 23W45 | 23.55 | +0.15 | +0.64% | 0.21 | 114.8 | 3.076 | 3.692 | 4.307 | 4.922 | 5.538 | 6.153 | 23W44 | 23.4 | -0.7 | -2.9% | 0.19 | 125 | 2.809 | 3.371 | 3.932 | 4.494 | 5.056 | 5.618 | 23W43 | 24.1 | -0.05 | -0.21% | 0.17 | 142.3 | 2.541 | 3.049 | 3.558 | 4.066 | 4.574 | 5.082 | 23W42 | 24.15 | -1.45 | -5.66% | 0.15 | 159.3 | 2.274 | 2.728 | 3.183 | 3.638 | 4.092 | 4.547 | 23W41 | 25.6 | -0.6 | -2.29% | 0.13 | 191.4 | 2.006 | 2.407 | 2.808 | 3.209 | 3.611 | 4.012 | 23W40 | 26.2 | +2.15 | +8.94% | 0.12 | 226.1 | 1.738 | 2.086 | 2.434 | 2.781 | 3.129 | 3.476 | 23W39 | 24.05 | -0.5 | -2.04% | 0.1 | 245.3 | 1.471 | 1.765 | 2.059 | 2.353 | 2.647 | 2.941 | 23W38 | 24.55 | -0.7 | -2.77% | 0.08 | 306.1 | 1.203 | 1.444 | 1.684 | 1.925 | 2.165 | 2.406 | 23W37 | 25.25 | +0.35 | +1.41% | 0.06 | 405 | 0.935 | 1.122 | 1.309 | 1.496 | 1.684 | 1.871 | 23W36 | 24.9 | -0.4 | -1.58% | 0.04 | 559.4 | 0.668 | 0.801 | 0.935 | 1.068 | 1.202 | 1.335 | 23W35 | 25.3 | +0.25 | +1% | 0.03 | 948.8 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 23W34 | 25.05 | +0.8 | +3.3% | 0.01 | 2839 | 0.132 | 0.159 | 0.185 | 0.212 | 0.238 | 0.265 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 24.25 | +0.4 | +1.68% | -0.01 | | - | - | - | - | - | - | 23W32 | 23.85 | +0.15 | +0.63% | -0.03 | | - | - | - | - | - | - | 23W31 | 23.7 | -1.45 | -5.77% | -0.04 | | - | - | - | - | - | - | 23W30 | 25.15 | +0.9 | +3.71% | -0.06 | | - | - | - | - | - | - | 23W29 | 24.25 | +1.2 | +5.21% | -0.08 | | - | - | - | - | - | - | 23W28 | 23.05 | -0.85 | -3.56% | -0.1 | | - | - | - | - | - | - | 23W27 | 23.9 | +1.6 | +7.17% | -0.12 | | - | - | - | - | - | - | 23W26 | 22.3 | -0.1 | -0.45% | -0.13 | | - | - | - | - | - | - | 23W25 | 22.4 | +0.5 | +2.28% | -0.15 | | - | - | - | - | - | - | 23W24 | 21.9 | +0.25 | +1.15% | -0.17 | | - | - | - | - | - | - | 23W23 | 21.65 | -0.05 | -0.23% | -0.19 | | - | - | - | - | - | - | 23W22 | 21.7 | +0.5 | +2.36% | -0.21 | | - | - | - | - | - | - | 23W21 | 21.2 | +0.15 | +0.71% | -0.22 | | - | - | - | - | - | - | 23W20 | 21.05 | +0.45 | +2.18% | -0.24 | | - | - | - | - | - | - | 23W19 | 20.6 | -0.7 | -3.29% | -0.26 | | - | - | - | - | - | - | 23W18 | 21.3 | +0.5 | +2.4% | -0.28 | | - | - | - | - | - | - | 23W17 | 20.8 | -0.45 | -2.12% | -0.29 | | - | - | - | - | - | - | 23W16 | 21.25 | -0.15 | -0.7% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 21.4 | +0.05 | +0.23% | -0.33 | | - | - | - | - | - | - | 23W14 | 21.35 | -0.2 | -0.93% | -0.35 | | - | - | - | - | - | - | 23W13 | 21.55 | -0.25 | -1.15% | -0.37 | | - | - | - | - | - | - | 23W12 | 21.8 | +0.45 | +2.11% | -0.38 | | - | - | - | - | - | - | 23W11 | 21.35 | -0.65 | -2.95% | -0.4 | | - | - | - | - | - | - | 23W10 | 22 | -0.3 | -1.35% | -0.42 | | - | - | - | - | - | - | 23W09 | 22.3 | +0.15 | +0.68% | -0.44 | | - | - | - | - | - | - | 23W08 | 22.15 | -0.15 | -0.67% | -0.46 | | - | - | - | - | - | - | 23W07 | 22.3 | +0.85 | +3.96% | -0.47 | | - | - | - | - | - | - | 23W06 | 21.45 | -0.45 | -2.05% | -0.49 | | - | - | - | - | - | - | 23W05 | 21.9 | +1.9 | +9.5% | -0.51 | | - | - | - | - | - | - | 23W03 | 20 | +0.05 | +0.25% | -0.53 | | - | - | - | - | - | - | 23W02 | 19.95 | -0.1 | -0.5% | -0.54 | | - | - | - | - | - | - | 23W01 | 20.05 | -0.35 | -1.72% | -0.56 | | - | - | - | - | - | - | 22W53 | 20.4 | -0.3 | -1.45% | -0.58 | | - | - | - | - | - | - | 22W52 | 20.7 | 0 | 0% | -0.56 | | - | - | - | - | - | - | 22W51 | 20.7 | -0.05 | -0.24% | -0.54 | | - | - | - | - | - | - | 22W50 | 20.75 | -0.05 | -0.24% | -0.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 20.8 | +1.4 | +7.22% | -0.51 | | - | - | - | - | - | - | 22W48 | 19.4 | -0.5 | -2.51% | -0.49 | | - | - | - | - | - | - | 22W47 | 19.9 | +0.35 | +1.79% | -0.47 | | - | - | - | - | - | - | 22W46 | 19.55 | -0.1 | -0.51% | -0.45 | | - | - | - | - | - | - | 22W45 | 19.65 | +0.85 | +4.52% | -0.44 | | - | - | - | - | - | - | 22W44 | 18.8 | -1.35 | -6.7% | -0.42 | | - | - | - | - | - | - | 22W43 | 20.15 | +0.6 | +3.07% | -0.4 | | - | - | - | - | - | - | 22W42 | 19.55 | -1.75 | -8.22% | -0.38 | | - | - | - | - | - | - | 22W41 | 21.3 | +0.5 | +2.4% | -0.37 | | - | - | - | - | - | - | 22W40 | 20.8 | -1.05 | -4.81% | -0.35 | | - | - | - | - | - | - | 22W39 | 21.85 | -0.1 | -0.46% | -0.33 | | - | - | - | - | - | - | 22W38 | 21.95 | -0.1 | -0.45% | -0.31 | | - | - | - | - | - | - | 22W37 | 22.05 | -1.3 | -5.57% | -0.29 | | - | - | - | - | - | - | 22W36 | 23.35 | +1.65 | +7.6% | -0.28 | | - | - | - | - | - | - | 22W35 | 21.7 | +0.55 | +2.6% | -0.26 | | - | - | - | - | - | - | 22W34 | 21.15 | +0.15 | +0.71% | -0.24 | | - | - | - | - | - | - | 22W33 | 21 | +0.55 | +2.69% | -0.22 | | - | - | - | - | - | - | 22W32 | 20.45 | -0.45 | -2.15% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 20.9 | -0.75 | -3.46% | -0.19 | | - | - | - | - | - | - | 22W30 | 21.65 | +1.7 | +8.52% | -0.17 | | - | - | - | - | - | - | 22W29 | 19.95 | +1.05 | +5.56% | -0.15 | | - | - | - | - | - | - | 22W28 | 18.9 | -0.4 | -2.07% | -0.13 | | - | - | - | - | - | - | 22W27 | 19.3 | -0.8 | -3.98% | -0.12 | | - | - | - | - | - | - | 22W26 | 20.1 | -0.15 | -0.74% | -0.1 | | - | - | - | - | - | - | 22W25 | 20.25 | -1.45 | -6.68% | -0.08 | | - | - | - | - | - | - | 22W24 | 21.7 | +0.05 | +0.23% | -0.06 | | - | - | - | - | - | - | 22W23 | 21.65 | +0.8 | +3.84% | -0.04 | | - | - | - | - | - | - | 22W22 | 20.85 | -0.15 | -0.71% | -0.03 | | - | - | - | - | - | - | 22W21 | 21 | +1.1 | +5.53% | -0.01 | | - | - | - | - | - | - | 22W20 | 19.9 | -2.05 | -9.34% | 0.01 | 1952 | 0.153 | 0.183 | 0.214 | 0.245 | 0.275 | 0.306 | 22W19 | 21.95 | -0.4 | -1.79% | 0.03 | 781.8 | 0.421 | 0.505 | 0.59 | 0.674 | 0.758 | 0.842 | 22W18 | 22.35 | -0.75 | -3.25% | 0.05 | 486.3 | 0.689 | 0.827 | 0.965 | 1.103 | 1.241 | 1.379 | 22W17 | 23.1 | -0.55 | -2.33% | 0.06 | 361.8 | 0.958 | 1.149 | 1.341 | 1.532 | 1.724 | 1.915 | 22W16 | 23.65 | +0.3 | +1.28% | 0.08 | 289.4 | 1.226 | 1.471 | 1.716 | 1.962 | 2.207 | 2.452 | 22W15 | 23.35 | -0.45 | -1.89% | 0.1 | 234.4 | 1.494 | 1.793 | 2.092 | 2.391 | 2.69 | 2.988 | 22W14 | 23.8 | -0.05 | -0.21% | 0.12 | 202.6 | 1.762 | 2.115 | 2.468 | 2.82 | 3.172 | 3.525 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 23.85 | +0.2 | +0.85% | 0.14 | 176.2 | 2.031 | 2.437 | 2.843 | 3.249 | 3.655 | 4.062 | 22W12 | 23.65 | -0.4 | -1.66% | 0.15 | 154.3 | 2.299 | 2.759 | 3.219 | 3.678 | 4.138 | 4.598 | 22W11 | 24.05 | -0.7 | -2.83% | 0.17 | 140.5 | 2.567 | 3.081 | 3.594 | 4.108 | 4.621 | 5.135 | 22W10 | 24.75 | -0.55 | -2.17% | 0.19 | 130.9 | 2.836 | 3.403 | 3.97 | 4.537 | 5.104 | 5.671 | 22W09 | 25.3 | -0.05 | -0.2% | 0.21 | 122.3 | 3.104 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 | 22W08 | 25.35 | -0.3 | -1.17% | 0.22 | 112.8 | 3.372 | 4.047 | 4.721 | 5.395 | 6.07 | 6.744 | 22W07 | 25.65 | +1 | +4.06% | 0.24 | 105.7 | 3.64 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 22W05 | 24.65 | -0.15 | -0.6% | 0.26 | 94.6 | 3.909 | 4.69 | 5.472 | 6.254 | 7.036 | 7.817 | 22W04 | 24.8 | -0.95 | -3.69% | 0.28 | 89.06 | 4.177 | 5.012 | 5.848 | 6.683 | 7.518 | 8.354 | 22W03 | 25.75 | -2.35 | -8.36% | 0.3 | 86.89 | 4.445 | 5.334 | 6.223 | 7.112 | 8.001 | 8.89 | 22W02 | 28.1 | +1.1 | +4.07% | 0.31 | 89.42 | 4.713 | 5.656 | 6.599 | 7.542 | 8.484 | 9.427 | 22W01 | 27 | +0.9 | +3.45% | 0.33 | 81.3 | 4.982 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 21W52 | 26.1 | +0.7 | +2.76% | 0.35 | 74.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 21W51 | 25.4 | +0.3 | +1.2% | 0.33 | 77.25 | 4.932 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 | 21W50 | 25.1 | +0.55 | +2.24% | 0.31 | 81.59 | 4.615 | 5.538 | 6.461 | 7.384 | 8.306 | 9.229 | 21W49 | 24.55 | -0.45 | -1.8% | 0.29 | 85.7 | 4.297 | 5.156 | 6.016 | 6.875 | 7.735 | 8.594 | 21W48 | 25 | -0.05 | -0.2% | 0.27 | 94.24 | 3.979 | 4.775 | 5.571 | 6.367 | 7.163 | 7.959 | 21W47 | 25.05 | +0.1 | +0.4% | 0.24 | 102.6 | 3.662 | 4.394 | 5.126 | 5.859 | 6.591 | 7.324 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 24.95 | -1.2 | -4.59% | 0.22 | 111.9 | 3.344 | 4.013 | 4.682 | 5.351 | 6.019 | 6.688 | 21W45 | 26.15 | +0.4 | +1.55% | 0.2 | 129.6 | 3.026 | 3.632 | 4.237 | 4.842 | 5.448 | 6.053 | 21W44 | 25.75 | +0.95 | +3.83% | 0.18 | 142.6 | 2.709 | 3.251 | 3.792 | 4.334 | 4.876 | 5.418 | 21W43 | 24.8 | +1.55 | +6.67% | 0.16 | 155.6 | 2.391 | 2.869 | 3.348 | 3.826 | 4.304 | 4.782 | 21W42 | 23.25 | -1.05 | -4.32% | 0.14 | 168.2 | 2.074 | 2.488 | 2.903 | 3.318 | 3.732 | 4.147 | 21W41 | 24.3 | -0.3 | -1.22% | 0.12 | 207.6 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 | 21W40 | 24.6 | -0.15 | -0.61% | 0.1 | 256.6 | 1.438 | 1.726 | 2.014 | 2.301 | 2.589 | 2.876 | 21W39 | 24.75 | +1.05 | +4.43% | 0.07 | 331.3 | 1.121 | 1.345 | 1.569 | 1.793 | 2.017 | 2.241 | 21W38 | 23.7 | +0.1 | +0.42% | 0.05 | 442.8 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 | 21W37 | 23.6 | -1.45 | -5.79% | 0.03 | 729.4 | 0.485 | 0.582 | 0.679 | 0.776 | 0.874 | 0.971 | 21W36 | 25.05 | +0.4 | +1.62% | 0.01 | 2241 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 | 21W35 | 24.65 | +0.2 | +0.82% | -0.01 | | - | - | - | - | - | - | 21W34 | 24.45 | -0.25 | -1.01% | -0.03 | | - | - | - | - | - | - | 21W33 | 24.7 | -1.9 | -7.14% | -0.05 | | - | - | - | - | - | - | 21W32 | 26.6 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 21W31 | 26.6 | -0.3 | -1.12% | -0.09 | | - | - | - | - | - | - | 21W30 | 26.9 | -1.05 | -3.76% | -0.12 | | - | - | - | - | - | - | 21W29 | 27.95 | -0.25 | -0.89% | -0.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 28.2 | -0.9 | -3.09% | -0.16 | | - | - | - | - | - | - | 21W27 | 29.1 | -0.05 | -0.17% | -0.18 | | - | - | - | - | - | - | 21W26 | 29.15 | +0.8 | +2.82% | -0.2 | | - | - | - | - | - | - | 21W25 | 28.35 | +0.1 | +0.35% | -0.22 | | - | - | - | - | - | - | 21W24 | 28.25 | +0.35 | +1.25% | -0.24 | | - | - | - | - | - | - | 21W23 | 27.9 | -0.05 | -0.18% | -0.26 | | - | - | - | - | - | - | 21W22 | 27.95 | +2.55 | +10% | -0.29 | | - | - | - | - | - | - | 21W21 | 25.4 | +0.5 | +2.01% | -0.31 | | - | - | - | - | - | - | 21W20 | 24.9 | -4.25 | -14.6% | -0.33 | | - | - | - | - | - | - | 21W19 | 29.15 | -2.35 | -7.46% | -0.35 | | - | - | - | - | - | - | 21W18 | 31.5 | +0.5 | +1.61% | -0.37 | | - | - | - | - | - | - | 21W17 | 31 | +1.5 | +5.08% | -0.39 | | - | - | - | - | - | - | 21W16 | 29.5 | +0.85 | +2.97% | -0.41 | | - | - | - | - | - | - | 21W15 | 28.65 | +0.55 | +1.96% | -0.43 | | - | - | - | - | - | - | 21W14 | 28.1 | +0.5 | +1.81% | -0.45 | | - | - | - | - | - | - | 21W13 | 27.6 | +0.15 | +0.55% | -0.48 | | - | - | - | - | - | - | 21W12 | 27.45 | +1.4 | +5.37% | -0.5 | | - | - | - | - | - | - | 21W11 | 26.05 | +0.2 | +0.77% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 25.85 | -0.8 | -3% | -0.54 | | - | - | - | - | - | - | 21W09 | 26.65 | -0.65 | -2.38% | -0.56 | | - | - | - | - | - | - | 21W08 | 27.3 | +1.45 | +5.61% | -0.58 | | - | - | - | - | - | - | 21W06 | 25.85 | +0.35 | +1.37% | -0.6 | | - | - | - | - | - | - | 21W05 | 25.5 | -0.5 | -1.92% | -0.62 | | - | - | - | - | - | - | 21W04 | 26 | +1.7 | +7% | -0.65 | | - | - | - | - | - | - | 21W03 | 24.3 | -0.2 | -0.82% | -0.67 | | - | - | - | - | - | - | 21W02 | 24.5 | -0.45 | -1.8% | -0.69 | | - | - | - | - | - | - | 21W01 | 24.95 | +1.6 | +6.85% | -0.71 | | - | - | - | - | - | - | 20W52 | 23.35 | +0.3 | +1.3% | -0.73 | | - | - | - | - | - | - | 20W51 | 23.05 | -0.4 | -1.71% | -0.69 | | - | - | - | - | - | - | 20W50 | 23.45 | -0.15 | -0.64% | -0.65 | | - | - | - | - | - | - | 20W49 | 23.6 | -0.25 | -1.05% | -0.61 | | - | - | - | - | - | - | 20W48 | 23.85 | +0.6 | +2.58% | -0.57 | | - | - | - | - | - | - | 20W47 | 23.25 | +0.4 | +1.75% | -0.53 | | - | - | - | - | - | - | 20W46 | 22.85 | -0.15 | -0.65% | -0.49 | | - | - | - | - | - | - | 20W45 | 23 | -0.45 | -1.92% | -0.45 | | - | - | - | - | - | - | 20W44 | 23.45 | -0.9 | -3.7% | -0.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 24.35 | +0.2 | +0.83% | -0.37 | | - | - | - | - | - | - | 20W42 | 24.15 | -0.7 | -2.82% | -0.33 | | - | - | - | - | - | - | 20W41 | 24.85 | +1.05 | +4.41% | -0.29 | | - | - | - | - | - | - | 20W40 | 23.8 | +0.25 | +1.06% | -0.25 | | - | - | - | - | - | - | 20W39 | 23.55 | -1.85 | -7.28% | -0.21 | | - | - | - | - | - | - | 20W38 | 25.4 | +0.4 | +1.6% | -0.17 | | - | - | - | - | - | - | 20W37 | 25 | -1.5 | -5.66% | -0.13 | | - | - | - | - | - | - | 20W36 | 26.5 | +1.7 | +6.85% | -0.09 | | - | - | - | - | - | - | 20W35 | 24.8 | +1 | +4.2% | -0.05 | | - | - | - | - | - | - | 20W34 | 23.8 | -0.65 | -2.66% | -0.01 | | - | - | - | - | - | - | 20W33 | 24.45 | -0.05 | -0.2% | 0.03 | 766.6 | 0.478 | 0.574 | 0.67 | 0.765 | 0.861 | 0.957 | 20W32 | 24.5 | +0.8 | +3.38% | 0.07 | 340.3 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 | 20W31 | 23.7 | -1.05 | -4.24% | 0.11 | 211.4 | 1.681 | 2.018 | 2.354 | 2.69 | 3.026 | 3.363 | 20W30 | 24.75 | -0.8 | -3.13% | 0.15 | 162.6 | 2.283 | 2.739 | 3.196 | 3.653 | 4.109 | 4.566 | 20W29 | 25.55 | -0.5 | -1.92% | 0.19 | 132.9 | 2.884 | 3.461 | 4.038 | 4.615 | 5.192 | 5.769 | 20W28 | 26.05 | +1.05 | +4.2% | 0.23 | 112.1 | 3.486 | 4.183 | 4.88 | 5.577 | 6.275 | 6.972 | 20W27 | 25 | -0.25 | -0.99% | 0.27 | 91.75 | 4.087 | 4.905 | 5.722 | 6.54 | 7.357 | 8.175 | 20W26 | 25.25 | +1 | +4.12% | 0.31 | 80.78 | 4.689 | 5.627 | 6.564 | 7.502 | 8.44 | 9.378 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 24.25 | +0.3 | +1.25% | 0.35 | 68.76 | 5.29 | 6.348 | 7.406 | 8.465 | 9.523 | 10.58 | 20W24 | 23.95 | -1.1 | -4.39% | 0.39 | 60.97 | 5.892 | 7.07 | 8.249 | 9.427 | 10.61 | 11.78 | 20W23 | 25.05 | +0.6 | +2.45% | 0.43 | 57.87 | 6.493 | 7.792 | 9.091 | 10.39 | 11.69 | 12.99 | 20W22 | 24.45 | -0.6 | -2.4% | 0.47 | 51.69 | 7.095 | 8.514 | 9.933 | 11.35 | 12.77 | 14.19 | 20W21 | 25.05 | +0.5 | +2.04% | 0.51 | 48.82 | 7.696 | 9.236 | 10.77 | 12.31 | 13.85 | 15.39 | 20W20 | 24.55 | +0.95 | +4.03% | 0.55 | 44.38 | 8.298 | 9.957 | 11.62 | 13.28 | 14.94 | 16.6 | 20W19 | 23.6 | -1.45 | -5.79% | 0.59 | 39.78 | 8.899 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 20W18 | 25.05 | +2.3 | +10.1% | 0.63 | 39.55 | 9.501 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20W17 | 22.75 | +1.2 | +5.57% | 0.67 | 33.78 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 20W16 | 21.55 | +0.35 | +1.65% | 0.71 | 30.2 | 10.7 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 20W15 | 21.2 | +1.25 | +6.27% | 0.75 | 28.13 | 11.31 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 20W14 | 19.95 | +0.15 | +0.76% | 0.79 | 25.13 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 20W13 | 19.8 | +2.45 | +14.1% | 0.83 | 23.74 | 12.51 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 20W12 | 17.35 | -5.25 | -23.2% | 0.87 | 19.85 | 13.11 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 20W11 | 22.6 | -6 | -21% | 0.91 | 24.72 | 13.71 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 20W10 | 28.6 | -0.45 | -1.55% | 0.95 | 29.97 | 14.31 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 20W09 | 29.05 | -0.75 | -2.52% | 0.99 | 29.22 | 14.91 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 20W08 | 29.8 | -0.7 | -2.3% | 1.03 | 28.81 | 15.52 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 30.5 | +1.05 | +3.57% | 1.07 | 28.39 | 16.12 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 20W06 | 29.45 | -0.5 | -1.67% | 1.11 | 26.42 | 16.72 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 20W05 | 29.95 | -2.1 | -6.55% | 1.15 | 25.94 | 17.32 | 20.78 | 24.25 | 27.71 | 31.18 | 34.64 | 20W04 | 32.05 | -0.15 | -0.47% | 1.19 | 26.82 | 17.92 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 20W03 | 32.2 | +0.1 | +0.31% | 1.23 | 26.08 | 18.52 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 20W02 | 32.1 | -1.15 | -3.46% | 1.27 | 25.18 | 19.12 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 20W01 | 33.25 | -0.15 | -0.45% | 1.32 | 25.28 | 19.73 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 19W52 | 33.4 | -0.05 | -0.15% | 1.36 | 24.65 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W51 | 33.45 | -0.1 | -0.3% | 1.36 | 24.68 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W50 | 33.55 | 0 | 0% | 1.36 | 24.76 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W49 | 33.55 | +1.1 | +3.39% | 1.36 | 24.76 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W48 | 32.45 | -0.35 | -1.07% | 1.36 | 23.95 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W47 | 32.8 | 0 | 0% | 1.36 | 24.2 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W46 | 32.8 | -0.25 | -0.76% | 1.36 | 24.2 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W45 | 33.05 | -0.35 | -1.05% | 1.36 | 24.39 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W44 | 33.4 | -1.25 | -3.61% | 1.36 | 24.65 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W43 | 34.65 | +1.55 | +4.68% | 1.36 | 25.57 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W42 | 33.1 | +0.05 | +0.15% | 1.36 | 24.42 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 33.05 | +0.15 | +0.46% | 1.36 | 24.39 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W40 | 32.9 | +0.1 | +0.3% | 1.36 | 24.28 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W39 | 32.8 | -0.95 | -2.81% | 1.36 | 24.2 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W38 | 33.75 | +0.55 | +1.66% | 1.36 | 24.9 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W37 | 33.2 | -1.25 | -3.63% | 1.36 | 24.5 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W36 | 34.45 | +0.25 | +0.73% | 1.36 | 25.42 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W35 | 34.2 | +0.9 | +2.7% | 1.36 | 25.24 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W34 | 33.3 | -0.55 | -1.62% | 1.36 | 24.57 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W33 | 33.85 | -0.9 | -2.59% | 1.36 | 24.98 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W32 | 34.75 | +0.95 | +2.81% | 1.36 | 25.64 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W31 | 33.8 | -5.95 | -15% | 1.36 | 24.94 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W30 | 39.75 | +0.05 | +0.13% | 1.36 | 29.33 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W29 | 39.7 | -1.55 | -3.76% | 1.36 | 29.3 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W28 | 41.25 | -0.75 | -1.79% | 1.36 | 30.44 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W27 | 42 | +5.4 | +14.8% | 1.36 | 30.99 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W26 | 36.6 | +2.2 | +6.4% | 1.36 | 27.01 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W25 | 34.4 | -0.45 | -1.29% | 1.36 | 25.38 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W24 | 34.85 | +1.2 | +3.57% | 1.36 | 25.72 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 33.65 | -0.9 | -2.6% | 1.36 | 24.83 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W22 | 34.55 | -0.35 | -1% | 1.36 | 25.49 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W21 | 34.9 | +0.3 | +0.87% | 1.36 | 25.75 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W20 | 34.6 | +1.85 | +5.65% | 1.36 | 25.53 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W19 | 32.75 | -0.25 | -0.76% | 1.36 | 24.17 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19W18 | 33 | -0.45 | -1.35% | 1.36 | 24.35 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|