| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.25 | -0.15 | -0.59% | 1.98% | 25.45 | 25.45 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 444 | 1,114 萬 | 355 | 1.3 張/筆 | 25.09 元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 558 | 1,409 萬 | 369 | 1.5 張/筆 | 25.25 元 | -0.15 (-0.59%) | 連漲連跌: 連2跌 ( -0.3元 / -1.18%) 財報評分: 最新43分 / 平均45分 上櫃指數: 232.1 (1.27 / +0.55%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 25.1 | +0.15 | +0.6 | 16.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2023/11 | 24.95 | +1.7 | +7.3 | 16.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.8 | 2023/10 | 23.25 | -0.8 | -3.3 | 16.9 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 3.8 | 2023/09 | 24.05 | -1.6 | -6.2 | 16.9 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 4 | 2023/08 | 25.65 | +1.2 | +4.9 | 16.9 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 4 | 2023/07 | 24.45 | +2.15 | +9.6 | 16.9 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 3.6 | 2023/06 | 22.3 | +1.2 | +5.7 | 16.9 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 4.3 | 2023/05 | 21.1 | +0.3 | +1.4 | 17 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 4.1 | 2023/04 | 20.8 | -0.75 | -3.5 | 17 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 4.1 | 2023/03 | 21.55 | -0.6 | -2.7 | 17 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 4 | 2023/02 | 22.15 | +1.95 | +9.7 | 17 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 3.8 | 2023/01 | 20.2 | -0.2 | -1 | 17 | 22,702 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | 0 | 0 | 0 | 3.8 | 2022/12 | 20.4 | +0.1 | +0.5 | 17 | 22,702 | 13.4 | +6,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,702 | 13.4 | +6,133 | 0 | 0 | 3.8 | 2022/11 | 20.3 | +1.4 | +7.4 | 17 | 16,569 | 9.7 | +3,962 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,569 | 9.7 | +3,962 | 0 | 0 | 3.9 | 2022/10 | 18.9 | -1.9 | -9.1 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 3.7 | 2022/09 | 20.8 | -2.05 | -9 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 3.7 | 2022/08 | 22.85 | +1.95 | +9.3 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 3.6 | 2022/07 | 20.9 | +1.05 | +5.3 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 3.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 19.85 | -1.85 | -8.5 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4 | 2022/05 | 21.7 | -0.65 | -2.9 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4 | 2022/04 | 22.35 | -1.45 | -6.1 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.1 | 2022/03 | 23.8 | -1.5 | -5.9 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.3 | 2022/02 | 25.3 | +0.65 | +2.6 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.4 | 2022/01 | 24.65 | -2.35 | -8.7 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.2 | 2021/12 | 27 | +2.2 | +8.9 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.7 | 2021/11 | 24.8 | -0.95 | -3.7 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.5 | 2021/10 | 25.75 | +0.5 | +2 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.6 | 2021/09 | 25.25 | 0 | 0 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.4 | 2021/08 | 25.25 | -1.35 | -5.1 | 17 | 12,607 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | 0 | 0 | 0 | 4.8 | 2021/07 | 26.6 | -2.9 | -9.8 | 17 | 12,607 | 7.4 | -7,364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,607 | 7.4 | -7,364 | 0 | 0 | 4.9 | 2021/06 | 29.5 | +1.4 | +5 | 17 | 19,970 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,970 | 11.7 | 0 | 0 | 0 | 5.8 | 2021/05 | 28.1 | -3.4 | -10.8 | 17 | 19,970 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,970 | 11.7 | 0 | 0 | 0 | 4.8 | 2021/04 | 31.5 | +3.55 | +12.7 | 17 | 19,970 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,970 | 11.7 | 0 | 0 | 0 | 5.3 | 2021/03 | 27.95 | +1.3 | +4.9 | 17 | 19,970 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,970 | 11.7 | 0 | 0 | 0 | 3.8 | 2021/02 | 26.65 | +1.15 | +4.5 | 17 | 19,970 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,970 | 11.7 | 0 | 0 | 0 | 3.8 | 2021/01 | 25.5 | +0.55 | +2.2 | 17 | 19,970 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,970 | 11.7 | 0 | 0 | 0 | 3.9 |
|