Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5392 能率權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 25.55 -0.7 -2.74% 3.91% 25.3 25.4 24.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2653,149萬 978 1.3張/筆 24.9元 0.75 75.3 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2983,345萬 1,423 0.9張/筆 25.78元 -0.45 (-1.73%)

連漲連跌: 連2跌  ( -1.15元 / -4.42%)        
財報評分: 最新45分 / 平均45分        上櫃指數: 242.42 (-8.26 / -3.3%)

   5392 能率 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 253 272 -19 買→賣 8,550 5.06% 9,565 8,528 +1,036 0.61%
金額(元) 630萬 677萬 -47.3萬-- 2.43億 2.12億 +3,145萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 3 14 -10 連2買→賣 - - 602 576 +26 0.02%
金額(元) 8.5萬 34.6萬 -26.1萬-- 1,528萬 1,500萬 +27.9萬 -
總計 張數 256 286 -29 買→賣 - - 10,167 9,105 +1,062 0.63%
金額(元) 638萬 712萬 -73.4萬-- 2.58億 2.27億 +3,173萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
24.85元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
25.43
(641)
25.6
(827)
26.03
(1,604)
26.27
(5,800)
25.88
(6,810)
25.44
(9,404)
25.2
(1.35萬)
24.95
(2.86萬)
24.39
(3.33萬)
25.73
(6.17萬)
26.77
(8.56萬)
38.37
(13.5萬)
25.41
(9,565)
每股賣出均價
(累計賣張)
25.23
(433)
25.64
(764)
26.22
(1,532)
26.37
(3,259)
25.57
(4,552)
24.96
(7,319)
24.66
(1.3萬)
24.65
(2.7萬)
24.19
(3.13萬)
25.66
(6.18萬)
26.68
(8.46萬)
38.85
(13.2萬)
24.81
(8,528)
買賣超張數
(佔發行量)
+208
(0.12%)
+63
(0.04%)
+72
(0.04%)
+2,541
(1.5%)
+2,257
(1.34%)
+2,084
(1.23%)
+587
(0.35%)
+1,566
(0.93%)
+2,047
(1.21%)
-86
(0.05%)
+963
(0.57%)
+2,554
(1.51%)
+1,036
(0.61%)
買賣超金額
(佔成交額)
+538萬
(8.28%)
+158萬
(1.54%)
+158萬
(0.7%)
+6,645萬
(9.86%)
+5,981萬
(7.09%)
+5,649萬
(4.31%)
+2,187萬
(1.11%)
+4,736萬
(1.07%)
+5,626萬
(0.96%)
+222萬
(0.02%)
+3,335萬
(0.15%)
+3,509萬
(0.04%)
+3,145萬
(2.23%)
目前股價
24.85元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
64.52
(4,523)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
58.71
(4,523)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2,629萬
(0.03%)
0
(0%)
目前股價
24.85元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
25.52
(11.4)
25.67
(14.9)
25.68
(23.1)
26.11
(408)
26.02
(421)
25.53
(535)
25.17
(728)
24.57
(1,322)
23.47
(2,053)
26.28
(1.1萬)
28.12
(1.6萬)
56.21
(8.42萬)
25.36
(602)
每股賣出均價
(累計賣張)
25.22
(21.9)
25.23
(22.1)
25.76
(66.6)
27.21
(382)
26.8
(427)
26.29
(509)
25.18
(917)
24.58
(1,301)
23.43
(2,062)
26.13
(1.15萬)
27.7
(1.61萬)
56.08
(8.39萬)
26.02
(576)
買賣超張數
(佔發行量)
-10.5
(0.01%)
-7.22
(0%)
-43.5
(0.03%)
+26.2
(0.02%)
-5.59
(0%)
+26.5
(0.02%)
-188
(0.11%)
+20.9
(0.01%)
-9.35
(0.01%)
-438
(0.26%)
-47.6
(0.03%)
+363
(0.21%)
+26
(0.02%)
買賣超金額
(佔成交額)
-26萬
(0.4%)
-17.6萬
(0.17%)
-112萬
(0.5%)
+26.1萬
(0.04%)
-47.8萬
(0.06%)
+29.1萬
(0.02%)
-475萬
(0.24%)
+49.8萬
(0.01%)
-13.8萬
(0%)
-989萬
(0.09%)
+538萬
(0.02%)
+3,146萬
(0.03%)
+27.9萬
(0.02%)
目前股價
24.85元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
25.43
(652)
25.6
(842)
26.03
(1,627)
26.26
(6,208)
25.88
(7,231)
25.44
(9,939)
25.2
(1.43萬)
24.94
(2.99萬)
24.34
(3.54萬)
25.82
(7.27萬)
26.98
(10.2萬)
45.62
(22.4萬)
25.41
(1.02萬)
每股賣出均價
(累計賣張)
25.23
(455)
25.63
(786)
26.2
(1,599)
26.46
(3,641)
25.67
(4,979)
25.05
(7,828)
24.69
(1.39萬)
24.64
(2.83萬)
24.14
(3.33萬)
25.74
(7.33萬)
26.84
(10.1萬)
45.8
(22.1萬)
24.89
(9,105)
買賣超張數
(佔發行量)
+198
(0.12%)
+55.8
(0.03%)
+28.5
(0.02%)
+2,568
(1.52%)
+2,252
(1.33%)
+2,111
(1.25%)
+399
(0.24%)
+1,587
(0.94%)
+2,038
(1.21%)
-524
(0.31%)
+915
(0.54%)
+2,917
(1.73%)
+1,062
(0.63%)
買賣超金額
(佔成交額)
+512萬
(7.88%)
+141萬
(1.37%)
+45.9萬
(0.2%)
+6,671萬
(9.9%)
+5,933萬
(7.03%)
+5,678萬
(4.33%)
+1,712萬
(0.87%)
+4,785萬
(1.08%)
+5,612萬
(0.95%)
-767萬
(0.07%)
+3,874萬
(0.18%)
+9,284萬
(0.1%)
+3,173萬
(2.25%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 24.85 -0.7 -2.74 1,265253272-198,5505.060003.4113.9-10.5256286-29.5
'24/04/18 25.55 -0.45 -1.73 1,298388161+2278,5725.0700087.99+0.01396169+227
'24/04/17 26 +0.65 +2.56 1,450186331-1458,3454.930003.440.2+3.23189331-142
'24/04/16 25.35 -1.45 -5.41 1,906363200+1638,4885.020008.2234.5-26.3371235+137
'24/04/15 26.8 -0.85 -3.07 2,727414568-1548,3254.92000010-10414578-164
'24/04/12 27.65 +1.65 +6.35 8,1421,704798+9068,4795.0100080.4295-2151,7841,093+691
'24/04/11 26 +0.3 +1.17 3,112495401+947,5504.460005714.2+42.8552415+137
'24/04/10 25.7 +0.85 +3.42 3,5591,195195+1,0007,4004.370002260.76+2251,421196+1,225
'24/04/09 24.85 +0.05 +0.2 64940152.7+3486,4033.7800000040152.7+348
'24/04/08 24.8 +0.45 +1.85 1,370401280+1216,0553.58000225+17423285+138
'24/04/03 24.35 +0.35 +1.46 56975169-945,9483.5200000075169-94
'24/04/02 24 +0.45 +1.91 1,507319279+406,0383.5700010.4+0.6320279+40.6
'24/04/01 23.55 +0.05 +0.21 52587141-545,9983.5400000.49-0.4987141-54.5
'24/03/29 23.5 +0.35 +1.51 75422.7102-79.36,0373.57000032-3222.7134-111
'24/03/28 23.15 +0.15 +0.65 1,333106170-646,0943.600044.54-0.54110175-64.5
'24/03/27 23 +0.1 +0.44 41925109-846,1293.6200021.54+0.4627111-83.5
'24/03/26 22.9 -0.3 -1.29 32847196-1496,2053.6700033.16-0.1650199-149
'24/03/25 23.2 +0.1 +0.43 4936520+456,3513.7500021.74+0.266721.7+45.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 23.1 0 0 5094337+66,3063.7300000.6-0.64337.6+5.4
'24/03/21 23.1 +0.25 +1.09 79522070.7+1496,2963.7200010.33+0.6722171+150
'24/03/20 22.85 -0.05 -0.22 607109114-56,1473.6300032.83+0.17112117-4.83
'24/03/19 22.9 -0.1 -0.43 5372990-616,1873.6600043.64+0.363393.6-60.6
'24/03/18 23 -0.2 -0.86 49230152-1226,2463.69000165.2+10.846157-111
'24/03/15 23.2 -0.5 -2.11 70943166-1236,3613.760001212.7-0.6955179-124
'24/03/14 23.7 -0.15 -0.63 1803260-286,4843.8300010.72+0.283360.7-27.7
'24/03/13 23.85 -0.4 -1.65 1,20259359-3006,5123.850001313.6-0.5672373-301
'24/03/12 24.25 +0.35 +1.46 3126232+306,8124.030006.45.37+1.0368.437.4+31
'24/03/11 23.9 0 0 1982215+76,7824.010000002215+7
'24/03/08 23.9 -0.6 -2.45 70071177-1066,7784.010001.511.39+0.1172.5178-106
'24/03/07 24.5 -0.2 -0.81 60916020+1406,8864.0700010.55+0.4516120.5+140
'24/03/06 24.7 -0.1 -0.4 66014244+986,7463.9900000.1-0.114244.1+97.9
'24/03/05 24.8 +0.15 +0.61 986175253-77.96,6713.9400000.57-0.57175253-78.5
'24/03/04 24.65 0 0 1,02323431+2036,7483.9900000.3-0.323431.3+203
'24/03/01 24.65 +0.3 +1.23 2114410+346,5453.870000.240+0.2444.210+34.2
'24/02/29 24.35 +0.1 +0.41 71914938+1116,5163.8500000014938+111
'24/02/27 24.25 -0.3 -1.22 545191115+766,4053.79000000191115+76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 24.55 +0.3 +1.24 1,0016491-276,3293.740000006491-27
'24/02/23 24.25 -0.25 -1.02 7026642+246,3843.77000200+208642+44
'24/02/22 24.5 +0.4 +1.66 77925717+2406,3613.7600000025717+240
'24/02/21 24.1 -0.05 -0.21 7454743+46,1213.6200020.86+1.144943.9+5.14
'24/02/20 24.15 -0.05 -0.21 2381554-396,1353.6300000.09-0.091554.1-39.1
'24/02/19 24.2 +0.1 +0.41 1,37522569+1566,1743.6500000.08-0.0822569.1+156
'24/02/16 24.1 +0.8 +3.43 59615145+1066,0153.5600000015145+106
'24/02/15 23.3 +0.05 +0.22 2911071-615,9093.4900088.07-0.071879.1-61.1
'24/02/05 23.25 -0.15 -0.64 2663127-1245,9623.5200011.06-0.064128-124
'24/02/02 23.4 -0.2 -0.85 90514199-1856,1733.650001413.6+0.3828213-185
'24/02/01 23.6 -0.1 -0.42 1701521-66,4283.800000.53-0.531521.5-6.53
'24/01/31 23.7 -0.05 -0.21 366963-546,4523.8100010.47+0.531063.5-53.5
'24/01/30 23.75 -0.1 -0.42 169147-466,4883.8400011.59-0.59248.6-46.6
'24/01/29 23.85 0 0 4264225+176,5273.860000004225+17
'24/01/26 23.85 +0.1 +0.42 7234245-36,5103.8500010.17+0.834345.2-2.17
'24/01/25 23.75 +0.05 +0.21 138224-226,5043.8400000.58-0.58224.6-22.6
'24/01/24 23.7 +0.15 +0.64 2683621+156,5263.8600011.13-0.133722.1+14.9
'24/01/23 23.55 0 0 1012429-56,5113.8500021.85+0.152630.8-4.85
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 23.55 +0.1 +0.43 3781958-396,5163.850005.015.02-0.012463-39
'24/01/19 23.45 +0.1 +0.43 123739-326,5513.87000000739-32
'24/01/18 23.35 +0.05 +0.21 1491064-546,5763.8900000.32-0.321064.3-54.3
'24/01/17 23.3 -0.65 -2.71 72935186-1516,6103.910001818.2-0.253204-151
'24/01/16 23.95 -0.15 -0.62 676865-576,7023.960008.027.3+0.711672.3-56.3
'24/01/15 24.1 +0.3 +1.26 87.1317-146,7343.9800011.25-0.25418.2-14.2
'24/01/12 23.8 -0.05 -0.21 364444-406,7423.99000000444-40
'24/01/11 23.85 +0.15 +0.63 404972-636,759400066.43-0.431578.4-63.4
'24/01/10 23.7 0 0 1311160-496,8054.0200022.23-0.231362.2-49.2
'24/01/09 23.7 -0.2 -0.84 2193113-1106,8264.0400021.92+0.085115-110
'24/01/08 23.9 -0.15 -0.62 2543121-1186,9364.100075.91+1.0910127-117
'24/01/05 24.05 +0.35 +1.48 54219203-1847,0514.170001616.1-0.1535219-184
'24/01/04 23.7 -0.05 -0.21 2043282-507,2634.2900033.53-0.533585.5-50.5
'24/01/03 23.75 -0.15 -0.63 139664-587,3194.3300033.49-0.49967.5-58.5
'24/01/02 23.9 -0.2 -0.83 1561179-687,3774.3600010.8+0.21279.8-67.8
'23/12/29 24.1 +0.4 +1.69 3781362.1-49.16,8384.0400010.27+0.731462.4-48.4
'23/12/28 23.7 -0.1 -0.42 203167-666,8954.0800076.74+0.26873.7-65.7
'23/12/27 23.8 -0.05 -0.21 3093572-376,9614.1100033.22-0.223875.2-37.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 23.85 +0.15 +0.63 132444-406,9984.14000000444-40
'23/12/25 23.7 -0.05 -0.21 2101277-657,0384.160001111.2-0.242388.2-65.2
'23/12/22 23.75 -0.15 -0.63 2500117-1177,1044.200043.2+0.84120-116
'23/12/21 23.9 -0.35 -1.44 251673-677,2254.27000225.7-23.7898.7-90.7
'23/12/20 24.25 +0.05 +0.21 1011520-57,2924.3100000.08-0.081520.1-5.08
'23/12/19 24.2 -0.45 -1.83 4509102-937,2974.31000219.6-17.611122-111
'23/12/18 24.65 -0.25 -1 2642338-157,3904.3700010.76+0.242438.8-14.8
'23/12/15 24.9 -0.05 -0.2 3165135+167,4024.380000005135+16
'23/12/14 24.95 -0.15 -0.6 3076020+407,3854.370000.831-0.1760.821+39.8
'23/12/13 25.1 -0.1 -0.4 3571504+1467,3454.340000001504+146
'23/12/12 25.2 0 0 2609022+687,1994.2600040.51+39.513123+108
'23/12/11 25.2 +0.1 +0.4 1592839-117,1284.210000002839-11
'23/12/08 25.1 -0.15 -0.59 44413026+1047,1394.2200000+013026+104
'23/12/07 25.25 -0.15 -0.59 55814711+1367,0354.1600000014711+136
'23/12/06 25.4 +0.05 +0.2 64612125+966,9084.080000.010+0.0112125+96
'23/12/05 25.35 +0.3 +1.2 54931731.9+2856,8524.0500000+031731.9+285
'23/12/04 25.05 +0.05 +0.2 1,128421337+846,5663.88000000421337+84
'23/12/01 25 +0.05 +0.2 587302175+1276,4823.8300000+0302175+127
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 24.95 +0.2 +0.81 56215330+1236,3883.7800000.07-0.0715330.1+123
'23/11/29 24.75 -0.1 -0.4 6312588-636,2723.7100000.32-0.322588.3-63.3
'23/11/28 24.85 +0.25 +1.02 2363432+26,3433.750000.340+0.3434.332+2.34
'23/11/27 24.6 -0.05 -0.2 5586778-116,3383.7500000+06778-11
'23/11/24 24.65 -0.2 -0.8 2757635.2+40.86,3413.750000007635.2+40.8
'23/11/23 24.85 +0.1 +0.4 818243124+1196,3013.72000000243124+119
'23/11/22 24.75 +0.7 +2.91 3,329231698-4676,1713.650003.562.73+0.83235701-466
'23/11/21 24.05 -0.05 -0.21 3182842-146,5803.890000002842-14
'23/11/20 24.1 +0.1 +0.42 187674+636,5943.9000000674+63
'23/11/17 24 -0.05 -0.21 2053810+286,6703.940000.030.72-0.693810.7+27.3
'23/11/16 24.05 +0.25 +1.05 63024154+1876,6423.9300000024154+187
'23/11/15 23.8 +0.25 +1.06 44516864+1046,4523.810000.0337-37168101+67
'23/11/14 23.55 +0.15 +0.64 53511526+896,3483.75000099-99115125-10
'23/11/13 23.4 -0.15 -0.64 4676690-246,2593.7000085.1-85.166175-109
'23/11/10 23.55 0 0 51911134-1236,1393.630006.435.74+0.6917.4140-122
'23/11/09 23.55 -0.4 -1.67 2151198-876,2593.700011.21-0.211299.2-87.2
'23/11/08 23.95 +0.55 +2.35 58843.161-17.96,3433.7500001.23-1.2343.162.2-19.2
'23/11/07 23.4 -0.1 -0.43 123538-336,3563.7600010.2+0.8638.2-32.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 23.5 +0.1 +0.43 1983731.8+5.216,3863.7700000.02-0.023731.8+5.19
'23/11/03 23.4 -0.05 -0.21 2128559+266,3803.7700000.3-0.38559.3+25.7
'23/11/02 23.45 +0.35 +1.52 2291555-406,3343.7400050.23+4.772055.2-35.2
'23/11/01 23.1 -0.15 -0.65 2252288-666,3743.7700000.36-0.362288.4-66.4
'23/10/31 23.25 -0.55 -2.31 3404192-1886,4333.800086.67+1.3312199-187
'23/10/30 23.8 -0.3 -1.24 65312284-2726,6063.9100076.37+0.6319290-271
'23/10/27 24.1 +0.75 +3.21 77917252-2356,8784.0700099.1-0.126261-235
'23/10/26 23.35 -0.85 -3.51 52530135-1057,1034.200076.33+0.6737141-104
'23/10/25 24.2 +0.3 +1.26 7027368+57,2084.260001.011.8-0.797469.8+4.21
'23/10/24 23.9 0 0 28810664+427,2034.2600000.26-0.2610664.3+41.7
'23/10/23 23.9 -0.25 -1.04 2002397-747,1534.2300042.78+1.222799.8-72.8
'23/10/20 24.15 -0.15 -0.62 1,01564326-2627,2254.27000128.67+3.3376335-259
'23/10/19 24.3 -0.1 -0.41 21019109-907,5184.440000.090.22-0.1319.1109-90.1
'23/10/18 24.4 -0.95 -3.75 91675229-1547,6084.50006.456.92-0.4781.5236-154
'23/10/17 25.35 -0.25 -0.98 54381184-1037,7254.570000.020+0.0281184-103
'23/10/16 25.6 0 0 53462225-1637,8244.6300070.8+6.269226-157
'23/10/13 25.6 +0.15 +0.59 353142174-327,9764.7200000+0142174-32
'23/10/12 25.45 +0.3 +1.19 483133103+308,0404.7500010+1134103+31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 25.15 -1.05 -4.01 1,849392412-208,7365.170003.611+2.61396413-17.4
'23/10/06 26.2 +0.1 +0.38 1,409456144+3128,7585.180000.861-0.14457145+312
'23/10/05 26.1 +0.8 +3.16 3,5221,416283+1,1338,4464.990001.785-3.221,418288+1,130
'23/10/04 25.3 +0.65 +2.64 1,682406102+3047,3134.320005.38-2.7411110+301
'23/10/03 24.65 -0.1 -0.4 444241129+1127,0044.14000000241129+112
'23/10/02 24.75 +0.7 +2.91 486248111+1376,8924.0700001-1248112+136
'23/09/28 24.05 +0.2 +0.84 332235134+1016,7804.0100010+1236134+102
'23/09/27 23.85 -0.3 -1.24 89648142-946,7023.960001.981.1+0.8850143-93.1
'23/09/26 24.15 -0.4 -1.63 2031579-646,5103.8500003.21-3.211582.2-67.2
'23/09/25 24.55 0 0 7177745+326,5713.880000.040+0.047745+32
'23/09/22 24.55 +0.1 +0.41 70119173-1546,5143.8500055.28-0.2824178-154
'23/09/21 24.45 +0.2 +0.82 1,31071330-2596,6573.940001810.1+7.8989340-251
'23/09/20 24.25 -0.45 -1.82 52767200-1336,8964.0800030.53+2.4770201-131
'23/09/19 24.7 -0.25 -1 728141122+197,0264.15000231.1+21.9164123+40.9
'23/09/18 24.95 -0.3 -1.19 29811519+967,0034.1400000011519+96
'23/09/15 25.25 0 0 94915216-2016,9024.0800021.12+0.8817217-200
'23/09/14 25.25 -0.05 -0.2 700261101+1607,0844.1900021.41.64+19.8282103+180
'23/09/13 25.3 -0.2 -0.78 1,058229191+386,9244.09000501.06+48.9279192+86.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 25.5 +0.65 +2.62 1,164376146+2306,8864.07000300.94+29.1406147+259
'23/09/11 24.85 -0.05 -0.2 2244941+86,6553.9300010+15041+9
'23/09/08 24.9 +0.1 +0.4 76918140-1226,6413.9300001.02-1.0218141-123
'23/09/07 24.8 -0.15 -0.6 2093250-186,759400001-13251-19
'23/09/06 24.95 -0.15 -0.6 68211030+806,7774.0100011011131+80
'23/09/05 25.1 +0.2 +0.8 6042781-546,6973.960001.030.67+0.362881.7-53.6
'23/09/04 24.9 -0.4 -1.58 3062343-206,7513.990001.170+1.1724.243-18.8
'23/09/01 25.3 -0.35 -1.36 5226536+296,77140000006536+29
'23/08/31 25.65 +0.6 +2.4 57726843+2256,7393.980000.13-2.926846+222
'23/08/30 25.05 +0.25 +1.01 3661877+1806,5103.8500000+01877+180
'23/08/29 24.8 -0.4 -1.59 4503544-96,4213.80003.480+3.4838.544-5.52
'23/08/28 25.5 +0.45 +1.8 1,599103278-1757,2994.320002.363-0.64105281-176
'23/08/25 25.05 +0.25 +1.01 94338232+3507,4504.40001.54-2.538436+348
'23/08/24 24.8 0 0 61818463+1217,1314.220001.230+1.2318563+122
'23/08/23 24.8 +0.05 +0.2 57919810+1887,0554.170001.110+1.1119910+189
'23/08/22 24.75 -0.2 -0.8 79554154-1007,0704.180000.11-0.954.1155-101
'23/08/21 24.95 +0.7 +2.89 1,234487107+3807,1704.240001.52-0.5489109+380
'23/08/18 24.25 -0.1 -0.41 93416573+926,7894.010000.061-0.9516574+91.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 24.35 +0.1 +0.41 55610077+236,7483.990000.040+0.0410077+23
'23/08/16 24.25 +0.1 +0.41 1,38742255+3676,7153.9700001-142256+366
'23/08/15 24.15 +1.65 +7.33 1,978429209+2206,4503.810000.256.02-5.77429215+214
'23/08/14 22.5 -1.35 -5.66 989208103+1056,2893.7200072.06+4.93215105+110
'23/08/11 23.85 +0.45 +1.92 4534367-246,1743.6500012.72-1.724469.7-25.7
'23/08/10 23.4 -0.95 -3.9 62676162-866,1783.6500030.73+2.2779163-83.7
'23/08/09 24.35 +0.1 +0.41 72753113-606,1913.6600010.74+0.2654114-59.7
'23/08/08 24.25 -0.7 -2.81 654122103+196,3253.74000000122103+19
'23/08/07 24.95 +1.25 +5.27 98813079+516,2883.7200000.01-0.0113079+51
'23/08/04 23.7 -0.35 -1.46 48211792+256,2243.6800011.34-0.3411893.3+24.7
'23/08/02 24.05 -0.85 -3.41 1,025157119+386,1843.6600010+1158119+39
'23/08/01 24.9 +0.45 +1.84 1,683135238-1036,1303.620001.322-0.68136240-104
'23/07/31 24.45 -0.7 -2.78 999125253-1286,1563.6400040.24+3.76129253-124
'23/07/28 25.15 -0.85 -3.27 1,18470150-806,2583.70000.541-0.4670.5151-80.5
'23/07/27 26 +0.55 +2.16 2,930472272+2006,2923.7200051+4477273+204
'23/07/26 25.45 -0.25 -0.97 4,521412641-2296,0633.580002.864.52-1.66415646-231
'23/07/25 25.7 +0.85 +3.42 6,8186311,071-4406,1903.660006.3214.4-8.076371,085-448
'23/07/24 24.85 +0.6 +2.47 2,596215620-4056,3703.7700013.712.6+1.14229633-404
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 24.25 +0.1 +0.41 1,562284161+1236,7553.9900013.58+5.5298169+129
'23/07/20 24.15 +0.45 +1.9 5,7026321,008-3766,5983.90005.3212.5-7.186371,020-383
'23/07/19 23.7 +1.45 +6.52 1,648195311-1166,9714.1200058.21-3.21200319-119
'23/07/18 22.25 -0.6 -2.63 56355107-527,0664.18000107.7+2.365115-49.7
'23/07/17 22.85 -0.2 -0.87 57412230+927,1094.200032.22+0.7812532.2+92.8
'23/07/14 23.05 -0.65 -2.74 9014867-197,0154.1500042.46+1.545269.5-17.5
'23/07/13 23.7 +0.4 +1.72 77912060+607,0034.140001.313.13-1.8212163.1+58.2
'23/07/12 23.3 -0.55 -2.31 84563102-396,9294.10005.321.97+3.3568.3104-35.6
'23/07/11 23.85 -0.1 -0.42 1,38054137-836,8854.0700033.04-0.0457140-83
'23/07/10 23.95 +0.05 +0.21 4,599220768-5486,9384.1000884.54+83.5308773-465
'23/07/07 23.9 +1.6 +7.17 3,958197262-657,4524.410004.14.07+0.03201266-65
'23/07/06 22.3 -0.05 -0.22 204512+497,4864.4300044.67-0.67556.67+48.3
'23/07/05 22.35 0 0 179652+637,4374.400010.76+0.24662.76+63.2
'23/07/04 22.35 -0.3 -1.32 302217+147,4474.4000289.4-87.42396.4-73.4
'23/07/03 22.65 +0.35 +1.57 42110421+837,4334.39000891.48+87.519322.5+171
'23/06/30 22.3 -0.3 -1.33 96214724+1237,3434.3400022.2-0.214926.2+123
'23/06/29 22.6 +0.25 +1.12 3471323-107,2204.2700011.25-0.251424.2-10.2
'23/06/28 22.35 +0.1 +0.45 431335-327,2304.2700010.97+0.03436-32
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 22.25 -0.6 -2.63 390484-807,2624.2900021.64+0.36685.6-79.6
'23/06/26 22.85 +0.45 +2.01 4935810+487,3424.3400006-65816+42
'23/06/21 22.4 +0.2 +0.9 3265118+337,2944.310000005118+33
'23/06/20 22.2 0 0 4398921+687,2614.290000008921+68
'23/06/19 22.2 +0.3 +1.37 410610+617,1934.25000000610+61
'23/06/16 21.9 -0.1 -0.45 723925+877,1814.2500000.2-0.2925.2+86.8
'23/06/15 22 +0.4 +1.85 59110212+907,0944.1900000.06-0.0610212.1+89.9
'23/06/14 21.6 0 0 275284+247,0044.1400054.74+0.26338.74+24.3
'23/06/13 21.6 +0.05 +0.23 13070+76,9804.100000.11-0.1170.11+6.89
'23/06/12 21.55 -0.1 -0.46 2275.056-0.956,9734.100032.82+0.188.058.82-0.77
'23/06/09 21.65 -0.05 -0.23 239111+106,9744.100000.01-0.01111.01+9.99
'23/06/08 21.7 +0.05 +0.23 20380+86,9644.0900044.06-0.06124.06+7.94
'23/06/07 21.65 +0.05 +0.23 107152+136,9564.09000000152+13
'23/06/06 21.6 -0.1 -0.46 13089-16,9434.0800000.03-0.0389.03-1.03
'23/06/05 21.7 0 0 2011115-46,9414.080000001115-4
'23/06/02 21.7 -0.2 -0.91 8163945-66,9384.080002.162.65-0.541.247.7-6.5
'23/06/01 21.9 +0.8 +3.79 398822-146,9244.070001.130.39+0.749.1322.4-13.3
'23/05/31 21.1 +0.1 +0.48 9493+66,9254.0700010.86+0.14103.86+6.14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 21 -0.25 -1.18 98.454+16,9184.0700011.25-0.2565.25+0.75
'23/05/29 21.25 +0.05 +0.24 110126+66,9504.0800000.17-0.17126.17+5.83
'23/05/26 21.2 -0.2 -0.93 13358-36,9414.0800011.08-0.0869.07-3.08
'23/05/25 21.4 +0.05 +0.23 10642+26,9414.0800010.6+0.452.6+2.4
'23/05/24 21.35 -0.1 -0.47 143115+66,9394.0800011+0126+6
'23/05/23 21.45 +0.25 +1.18 218504+466,9334.07000000504+46
'23/05/22 21.2 +0.15 +0.71 2363112+196,8874.0500010.5+0.53212.5+19.5
'23/05/19 21.05 -0.05 -0.24 11719-86,8554.0300032.37+0.63411.4-7.37
'23/05/18 21.1 0 0 142112-116,8634.0300011.43-0.43213.4-11.4
'23/05/17 21.1 +0.05 +0.24 85.9113-126,8694.0400000.29-0.29113.3-12.3
'23/05/16 21.05 +0.5 +2.43 3441461-476,8814.040004.224+0.2218.265-46.8
'23/05/15 20.55 -0.05 -0.24 54.8020-206,9134.0600011.05-0.05121-20
'23/05/12 20.6 0 0 97.575+26,9334.0700011.25-0.2586.25+1.75
'23/05/11 20.6 -0.45 -2.14 227274-726,9314.070001817.9+0.082091.9-71.9
'23/05/10 21.05 -0.05 -0.24 65.518-76,9984.1100021.55+0.4539.55-6.55
'23/05/09 21.1 -0.15 -0.71 1561424-107,0054.1200077.6-0.62131.6-10.6
'23/05/08 21.25 -0.05 -0.23 187286+227,0144.1200021.79+0.21307.79+22.2
'23/05/05 21.3 -0.05 -0.23 77.14406,9904.1100065.93+0.07109.93+0.07
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 21.35 +0.25 +1.18 14117-66,9904.1100011.3-0.328.3-6.3
'23/05/03 21.1 0 0 99.59906,9964.11000000990
'23/05/02 21.1 +0.3 +1.44 255844+806,9964.1100010.68+0.32854.68+80.3
'23/04/28 20.8 0 0 185206+146,9164.0600010.44+0.56216.44+14.6
'23/04/27 20.8 -0.05 -0.24 179942-336,9024.0600010.94+0.061042.9-32.9
'23/04/26 20.85 0 0 1211144-336,9354.0800033.25-0.251447.2-33.2
'23/04/25 20.85 -0.4 -1.88 2581125-1246,9684.090001110.7+0.2512136-124
'23/04/24 21.25 0 0 1361210+27,0924.1700011.62-0.621311.6+1.38

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。