| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.1 | 25.45 | +0.65 | +2.55% | 3.34% | 26 | 26.5 | 25.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | 0.79 | 79.09 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 2,742萬 | 728 | 1.5張/筆 | 25.58元 | +0.4 (+1.6%) | 連漲連跌: 連3漲 ( +1.5元 / +6.1%) 財報評分: 最新45分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 329 | 680 | -351 | 買→3賣 | 8,095 | 4.79% | 10,350 | 9,776 | +573 | 0.34% | 金額(元) | 860萬 | 1,778萬 | -918萬 | - | - | 2.63億 | 2.44億 | +1,938萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 150 | -139 | 買→賣 | - | - | 956 | 738 | +218 | 0.13% | 金額(元) | 28.4萬 | 392萬 | -364萬 | - | - | 2,433萬 | 1,921萬 | +512萬 | - | 總計 | 張數 | 340 | 830 | -490 | 買→賣 | - | - | 11,306 | 10,514 | +791 | 0.47% | 金額(元) | 889萬 | 2,171萬 | -1,282萬 | - | - | 2.87億 | 2.63億 | +2,450萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 329 | 680 | -351 | 買→3賣 | - | - | 10,350 | 9,776 | +573 | 0.34% | 金額(元) | 860萬 | 1,778萬 | -918萬 | - | - | 2.63億 | 2.44億 | +1,938萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 329 | 680 | -351 | 買→3賣 | 8,095 | 4.79% | 10,350 | 9,776 | +573 | 0.34% | 金額(元) | 860萬 | 1,778萬 | -918萬 | - | - | 2.63億 | 2.44億 | +1,938萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 123 | 123 | 0 | 0% | 金額(元) | 52.3 | 1,229 | -1,177 | - | - | 293萬 | 292萬 | +1.22萬 | - | 避險 | 張數 | 11 | 150 | -139 | 買→賣 | - | - | 833 | 615 | +219 | 0.13% | 金額(元) | 28.4萬 | 392萬 | -364萬 | - | - | 2,140萬 | 1,629萬 | +511萬 | - | 合計 | 張數 | 11 | 150 | -139 | 買→賣 | - | - | 956 | 738 | +218 | 0.13% | 金額(元) | 28.4萬 | 392萬 | -364萬 | - | - | 2,433萬 | 1,921萬 | +512萬 | - | 總計 | 張數 | 340 | 830 | -490 | 買→賣 | - | - | 11,306 | 10,514 | +791 | 0.47% | 金額(元) | 889萬 | 2,171萬 | -1,282萬 | - | - | 2.87億 | 2.63億 | +2,450萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.97 (491) | 25.81 (573) | 25.39 (1,038) | 26.61 (4,093) | 25.98 (7,220) | 25.46 (1.01萬) | 25.24 (1.41萬) | 24.97 (2.94萬) | 24.42 (3.4萬) | 25.62 (6.12萬) | 26.76 (8.64萬) | 38.3 (13.6萬) | 25.42 (1.03萬) | 每股賣出均價 (累計賣張) | 25.98 (981) | 25.88 (1,077) | 25.59 (1,520) | 26.37 (3,578) | 25.76 (5,477) | 25.1 (8,435) | 24.77 (1.38萬) | 24.73 (2.8萬) | 24.25 (3.24萬) | 25.5 (6.12萬) | 26.66 (8.58萬) | 38.73 (13.4萬) | 24.93 (9,776) | 買賣超張數 (佔發行量) | -490 (0.29%) | -504 (0.3%) | -482 (0.29%) | +515 (0.3%) | +1,743 (1.03%) | +1,672 (0.99%) | +256 (0.15%) | +1,333 (0.79%) | +1,654 (0.98%) | +78 (0.05%) | +600 (0.36%) | +2,098 (1.24%) | +573 (0.34%) | 買賣超金額 (佔成交額) | -1,274萬 (13.44%) | -1,308萬 (12.75%) | -1,254萬 (8.52%) | +1,456萬 (2.57%) | +4,652萬 (5.11%) | +4,563萬 (3.25%) | +1,294萬 (0.63%) | +4,015萬 (0.88%) | +4,576萬 (0.77%) | +965萬 (0.09%) | +2,472萬 (0.11%) | +2,336萬 (0.02%) | +1,938萬 (1.27%) | 目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.52 (4,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (4,523) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,629萬 (0.03%) | 0 (0%) | 目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.6 (352) | 25.6 (352) | 25.59 (357) | 25.96 (457) | 25.85 (769) | 25.58 (881) | 25.33 (1,070) | 24.83 (1,654) | 23.78 (2,398) | 26.01 (1.08萬) | 28.06 (1.64萬) | 56.08 (8.46萬) | 25.45 (956) | 每股賣出均價 (累計賣張) | 26.14 (154) | 26.13 (155) | 25.98 (175) | 26.92 (524) | 26.63 (582) | 26.27 (662) | 25.33 (1,067) | 24.8 (1,440) | 23.62 (2,214) | 25.93 (1.12萬) | 27.67 (1.62萬) | 56.02 (8.4萬) | 26.03 (738) | 買賣超張數 (佔發行量) | +197 (0.12%) | +197 (0.12%) | +182 (0.11%) | -66.5 (0.04%) | +186 (0.11%) | +219 (0.13%) | +2.74 (0%) | +214 (0.13%) | +184 (0.11%) | -327 (0.19%) | +159 (0.09%) | +540 (0.32%) | +218 (0.13%) | 買賣超金額 (佔成交額) | +497萬 (5.25%) | +496萬 (4.83%) | +458萬 (3.11%) | -223萬 (0.39%) | +436萬 (0.48%) | +514萬 (0.37%) | +7.12萬 (0%) | +536萬 (0.12%) | +473萬 (0.08%) | -764萬 (0.07%) | +1,074萬 (0.05%) | +3,557萬 (0.04%) | +512萬 (0.34%) | 目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.81 (843) | 25.73 (925) | 25.44 (1,395) | 26.54 (4,550) | 25.97 (7,988) | 25.47 (1.1萬) | 25.25 (1.52萬) | 24.97 (3.1萬) | 24.38 (3.64萬) | 25.68 (7.21萬) | 26.96 (10.3萬) | 45.52 (22.5萬) | 25.42 (1.13萬) | 每股賣出均價 (累計賣張) | 26 (1,135) | 25.91 (1,232) | 25.63 (1,695) | 26.44 (4,102) | 25.84 (6,059) | 25.18 (9,097) | 24.81 (1.49萬) | 24.73 (2.95萬) | 24.21 (3.46萬) | 25.56 (7.23萬) | 26.82 (10.2萬) | 45.67 (22.2萬) | 25.01 (1.05萬) | 買賣超張數 (佔發行量) | -293 (0.17%) | -307 (0.18%) | -300 (0.18%) | +448 (0.27%) | +1,929 (1.14%) | +1,891 (1.12%) | +259 (0.15%) | +1,547 (0.92%) | +1,838 (1.09%) | -249 (0.15%) | +759 (0.45%) | +2,638 (1.56%) | +791 (0.47%) | 買賣超金額 (佔成交額) | -776萬 (8.19%) | -813萬 (7.92%) | -796萬 (5.41%) | +1,233萬 (2.18%) | +5,088萬 (5.59%) | +5,078萬 (3.61%) | +1,301萬 (0.64%) | +4,550萬 (1%) | +5,049萬 (0.85%) | +202萬 (0.02%) | +3,546萬 (0.16%) | +8,522萬 (0.09%) | +2,450萬 (1.61%) |
目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.97 (491) | 25.81 (573) | 25.39 (1,038) | 26.61 (4,093) | 25.98 (7,220) | 25.46 (1.01萬) | 25.24 (1.41萬) | 24.97 (2.94萬) | 24.42 (3.4萬) | 25.62 (6.12萬) | 26.76 (8.64萬) | 29.5 (10.1萬) | 25.42 (1.03萬) | 每股賣出均價 (累計賣張) | 25.98 (981) | 25.88 (1,077) | 25.59 (1,520) | 26.37 (3,578) | 25.76 (5,477) | 25.1 (8,435) | 24.77 (1.38萬) | 24.73 (2.8萬) | 24.25 (3.24萬) | 25.5 (6.12萬) | 26.66 (8.58萬) | 29 (9.8萬) | 24.93 (9,776) | 買賣超張數 (佔發行量) | -490 (0.29%) | -504 (0.3%) | -482 (0.29%) | +515 (0.3%) | +1,743 (1.03%) | +1,672 (0.99%) | +256 (0.15%) | +1,333 (0.79%) | +1,654 (0.98%) | +78 (0.05%) | +600 (0.36%) | +2,482 (1.47%) | +573 (0.34%) | 買賣超金額 (佔成交額) | -1,274萬 (13.44%) | -1,308萬 (12.75%) | -1,254萬 (8.52%) | +1,456萬 (2.57%) | +4,652萬 (5.11%) | +4,563萬 (3.25%) | +1,294萬 (0.63%) | +4,015萬 (0.88%) | +4,576萬 (0.77%) | +965萬 (0.09%) | +2,472萬 (0.11%) | +1.22億 (0.13%) | +1,938萬 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.97 (491) | 25.81 (573) | 25.39 (1,038) | 26.61 (4,093) | 25.98 (7,220) | 25.46 (1.01萬) | 25.24 (1.41萬) | 24.97 (2.94萬) | 24.42 (3.4萬) | 25.62 (6.12萬) | 26.76 (8.64萬) | 38.3 (13.6萬) | 25.42 (1.03萬) | 每股賣出均價 (累計賣張) | 25.98 (981) | 25.88 (1,077) | 25.59 (1,520) | 26.37 (3,578) | 25.76 (5,477) | 25.1 (8,435) | 24.77 (1.38萬) | 24.73 (2.8萬) | 24.25 (3.24萬) | 25.5 (6.12萬) | 26.66 (8.58萬) | 38.73 (13.4萬) | 24.93 (9,776) | 買賣超張數 (佔發行量) | -490 (0.29%) | -504 (0.3%) | -482 (0.29%) | +515 (0.3%) | +1,743 (1.03%) | +1,672 (0.99%) | +256 (0.15%) | +1,333 (0.79%) | +1,654 (0.98%) | +78 (0.05%) | +600 (0.36%) | +2,098 (1.24%) | +573 (0.34%) | 買賣超金額 (佔成交額) | -1,274萬 (13.44%) | -1,308萬 (12.75%) | -1,254萬 (8.52%) | +1,456萬 (2.57%) | +4,652萬 (5.11%) | +4,563萬 (3.25%) | +1,294萬 (0.63%) | +4,015萬 (0.88%) | +4,576萬 (0.77%) | +965萬 (0.09%) | +2,472萬 (0.11%) | +2,336萬 (0.02%) | +1,938萬 (1.27%) | 目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.52 (4,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (4,523) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,629萬 (0.03%) | 0 (0%) | 目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.59 (0.29) | 25.59 (0.29) | 24.91 (5.7) | 25.55 (9.73) | 24.87 (20.6) | 23.89 (99.7) | 24.14 (203) | 24.32 (618) | 24.3 (623) | 24.83 (729) | 27.24 (1,132) | 52.65 (1.17萬) | 23.88 (123) | 每股賣出均價 (累計賣張) | 26.1 (0.05) | 24.96 (0.74) | 24.89 (5.98) | 25.53 (10.5) | 23.88 (52.7) | 23.65 (99.5) | 23.72 (419) | 23.73 (623) | 23.73 (623) | 24.1 (743) | 26.97 (1,262) | 52.24 (1.15萬) | 23.68 (123) | 買賣超張數 (佔發行量) | +0.24 (0%) | -0.45 (0%) | -0.27 (0%) | -0.74 (0%) | -32.1 (0.02%) | +0.21 (0%) | -216 (0.13%) | -5.5 (0%) | -0.5 (0%) | -14.5 (0.01%) | -129 (0.08%) | +201 (0.12%) | -0.5 (0%) | 買賣超金額 (佔成交額) | +6,038 (0.01%) | -1.1萬 (0.01%) | -6,714 (0%) | -1.86萬 (0%) | -74.7萬 (0.08%) | +2.84萬 (0%) | -504萬 (0.25%) | +23.3萬 (0.01%) | +34.2萬 (0.01%) | +18.5萬 (0%) | -318萬 (0.01%) | +1,533萬 (0.02%) | +1.22萬 (0%) | 避險 | 每股買進均價 (累計買張) | 25.6 (351) | 25.6 (351) | 25.6 (351) | 25.97 (447) | 25.87 (748) | 25.79 (781) | 25.61 (866) | 25.13 (1,036) | 23.6 (1,775) | 26.09 (1.01萬) | 28.12 (1.53萬) | 50.48 (5.63萬) | 25.68 (833) | 每股賣出均價 (累計賣張) | 26.14 (154) | 26.14 (154) | 26.02 (169) | 26.95 (513) | 26.91 (530) | 26.74 (562) | 26.36 (648) | 25.61 (817) | 23.58 (1,590) | 26.06 (1.04萬) | 27.73 (1.5萬) | 50.94 (5.8萬) | 26.5 (615) | 買賣超張數 (佔發行量) | +197 (0.12%) | +197 (0.12%) | +182 (0.11%) | -65.8 (0.04%) | +218 (0.13%) | +219 (0.13%) | +219 (0.13%) | +219 (0.13%) | +185 (0.11%) | -313 (0.19%) | +289 (0.17%) | -1,713 (1.01%) | +219 (0.13%) | 買賣超金額 (佔成交額) | +497萬 (5.24%) | +497萬 (4.84%) | +459萬 (3.11%) | -221萬 (0.39%) | +510萬 (0.56%) | +512萬 (0.36%) | +511萬 (0.25%) | +512萬 (0.11%) | +439萬 (0.07%) | -782萬 (0.07%) | +1,393萬 (0.06%) | -1.13億 (0.12%) | +511萬 (0.33%) | 合計 | 每股買進均價 (累計買張) | 25.6 (352) | 25.6 (352) | 25.59 (357) | 25.96 (457) | 25.85 (769) | 25.58 (881) | 25.33 (1,070) | 24.83 (1,654) | 23.78 (2,398) | 26.01 (1.08萬) | 28.06 (1.64萬) | 56.08 (8.46萬) | 25.45 (956) | 每股賣出均價 (累計賣張) | 26.14 (154) | 26.13 (155) | 25.98 (175) | 26.92 (524) | 26.63 (582) | 26.27 (662) | 25.33 (1,067) | 24.8 (1,440) | 23.62 (2,214) | 25.93 (1.12萬) | 27.67 (1.62萬) | 56.02 (8.4萬) | 26.03 (738) | 買賣超張數 (佔發行量) | +197 (0.12%) | +197 (0.12%) | +182 (0.11%) | -66.5 (0.04%) | +186 (0.11%) | +219 (0.13%) | +2.74 (0%) | +214 (0.13%) | +184 (0.11%) | -327 (0.19%) | +159 (0.09%) | +540 (0.32%) | +218 (0.13%) | 買賣超金額 (佔成交額) | +497萬 (5.25%) | +496萬 (4.83%) | +458萬 (3.11%) | -223萬 (0.39%) | +436萬 (0.48%) | +514萬 (0.37%) | +7.12萬 (0%) | +536萬 (0.12%) | +473萬 (0.08%) | -764萬 (0.07%) | +1,074萬 (0.05%) | +3,557萬 (0.04%) | +512萬 (0.34%) | 目前股價 26.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.81 (843) | 25.73 (925) | 25.44 (1,395) | 26.54 (4,550) | 25.97 (7,988) | 25.47 (1.1萬) | 25.25 (1.52萬) | 24.97 (3.1萬) | 24.38 (3.64萬) | 25.68 (7.21萬) | 26.96 (10.3萬) | 45.52 (22.5萬) | 25.42 (1.13萬) | 每股賣出均價 (累計賣張) | 26 (1,135) | 25.91 (1,232) | 25.63 (1,695) | 26.44 (4,102) | 25.84 (6,059) | 25.18 (9,097) | 24.81 (1.49萬) | 24.73 (2.95萬) | 24.21 (3.46萬) | 25.56 (7.23萬) | 26.82 (10.2萬) | 45.67 (22.2萬) | 25.01 (1.05萬) | 買賣超張數 (佔發行量) | -293 (0.17%) | -307 (0.18%) | -300 (0.18%) | +448 (0.27%) | +1,929 (1.14%) | +1,891 (1.12%) | +259 (0.15%) | +1,547 (0.92%) | +1,838 (1.09%) | -249 (0.15%) | +759 (0.45%) | +2,638 (1.56%) | +791 (0.47%) | 買賣超金額 (佔成交額) | -776萬 (8.19%) | -813萬 (7.92%) | -796萬 (5.41%) | +1,233萬 (2.18%) | +5,088萬 (5.59%) | +5,078萬 (3.61%) | +1,301萬 (0.64%) | +4,550萬 (1%) | +5,049萬 (0.85%) | +202萬 (0.02%) | +3,546萬 (0.16%) | +8,522萬 (0.09%) | +2,450萬 (1.61%) |
目前股價 26.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 26.1 | +0.65 | +2.55 | 2,574 | 329 | 680 | -351 | 8,095 | 4.79 | 0 | 0 | 0 | 10.9 | 150 | -139 | 340 | 830 | -490 | '24/04/24 | 25.45 | +0.4 | +1.6 | 1,072 | 162 | 301 | -139 | 8,438 | 4.99 | 0 | 0 | 0 | 341 | 4 | +337 | 503 | 305 | +198 | '24/04/23 | 25.05 | +0.45 | +1.83 | 318 | 82 | 96 | -14 | 8,577 | 5.07 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 82 | 96.7 | -14.7 | '24/04/22 | 24.6 | -0.25 | -1.01 | 528 | 212 | 171 | +41 | 8,591 | 5.08 | 0 | 0 | 0 | 2 | 6.71 | -4.71 | 214 | 178 | +36.3 | '24/04/19 | 24.85 | -0.7 | -2.74 | 1,265 | 253 | 272 | -19 | 8,550 | 5.06 | 0 | 0 | 0 | 3.41 | 13.9 | -10.5 | 256 | 286 | -29.5 | '24/04/18 | 25.55 | -0.45 | -1.73 | 1,298 | 388 | 161 | +227 | 8,572 | 5.07 | 0 | 0 | 0 | 8 | 7.99 | +0.01 | 396 | 169 | +227 | '24/04/17 | 26 | +0.65 | +2.56 | 1,450 | 186 | 331 | -145 | 8,345 | 4.93 | 0 | 0 | 0 | 3.44 | 0.2 | +3.23 | 189 | 331 | -142 | '24/04/16 | 25.35 | -1.45 | -5.41 | 1,906 | 363 | 200 | +163 | 8,488 | 5.02 | 0 | 0 | 0 | 8.22 | 34.5 | -26.3 | 371 | 235 | +137 | '24/04/15 | 26.8 | -0.85 | -3.07 | 2,727 | 414 | 568 | -154 | 8,325 | 4.92 | 0 | 0 | 0 | 0 | 10 | -10 | 414 | 578 | -164 | '24/04/12 | 27.65 | +1.65 | +6.35 | 8,142 | 1,704 | 798 | +906 | 8,479 | 5.01 | 0 | 0 | 0 | 80.4 | 295 | -215 | 1,784 | 1,093 | +691 | '24/04/11 | 26 | +0.3 | +1.17 | 3,112 | 495 | 401 | +94 | 7,550 | 4.46 | 0 | 0 | 0 | 57 | 14.2 | +42.8 | 552 | 415 | +137 | '24/04/10 | 25.7 | +0.85 | +3.42 | 3,559 | 1,195 | 195 | +1,000 | 7,400 | 4.37 | 0 | 0 | 0 | 226 | 0.76 | +225 | 1,421 | 196 | +1,225 | '24/04/09 | 24.85 | +0.05 | +0.2 | 649 | 401 | 52.7 | +348 | 6,403 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 52.7 | +348 | '24/04/08 | 24.8 | +0.45 | +1.85 | 1,370 | 401 | 280 | +121 | 6,055 | 3.58 | 0 | 0 | 0 | 22 | 5 | +17 | 423 | 285 | +138 | '24/04/03 | 24.35 | +0.35 | +1.46 | 569 | 75 | 169 | -94 | 5,948 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 169 | -94 | '24/04/02 | 24 | +0.45 | +1.91 | 1,507 | 319 | 279 | +40 | 6,038 | 3.57 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 320 | 279 | +40.6 | '24/04/01 | 23.55 | +0.05 | +0.21 | 525 | 87 | 141 | -54 | 5,998 | 3.54 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 87 | 141 | -54.5 | '24/03/29 | 23.5 | +0.35 | +1.51 | 754 | 22.7 | 102 | -79.3 | 6,037 | 3.57 | 0 | 0 | 0 | 0 | 32 | -32 | 22.7 | 134 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 23.15 | +0.15 | +0.65 | 1,333 | 106 | 170 | -64 | 6,094 | 3.6 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 110 | 175 | -64.5 | '24/03/27 | 23 | +0.1 | +0.44 | 419 | 25 | 109 | -84 | 6,129 | 3.62 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 27 | 111 | -83.5 | '24/03/26 | 22.9 | -0.3 | -1.29 | 328 | 47 | 196 | -149 | 6,205 | 3.67 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 50 | 199 | -149 | '24/03/25 | 23.2 | +0.1 | +0.43 | 493 | 65 | 20 | +45 | 6,351 | 3.75 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 67 | 21.7 | +45.3 | '24/03/22 | 23.1 | 0 | 0 | 509 | 43 | 37 | +6 | 6,306 | 3.73 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 43 | 37.6 | +5.4 | '24/03/21 | 23.1 | +0.25 | +1.09 | 795 | 220 | 70.7 | +149 | 6,296 | 3.72 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 221 | 71 | +150 | '24/03/20 | 22.85 | -0.05 | -0.22 | 607 | 109 | 114 | -5 | 6,147 | 3.63 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 112 | 117 | -4.83 | '24/03/19 | 22.9 | -0.1 | -0.43 | 537 | 29 | 90 | -61 | 6,187 | 3.66 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 33 | 93.6 | -60.6 | '24/03/18 | 23 | -0.2 | -0.86 | 492 | 30 | 152 | -122 | 6,246 | 3.69 | 0 | 0 | 0 | 16 | 5.2 | +10.8 | 46 | 157 | -111 | '24/03/15 | 23.2 | -0.5 | -2.11 | 709 | 43 | 166 | -123 | 6,361 | 3.76 | 0 | 0 | 0 | 12 | 12.7 | -0.69 | 55 | 179 | -124 | '24/03/14 | 23.7 | -0.15 | -0.63 | 180 | 32 | 60 | -28 | 6,484 | 3.83 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 33 | 60.7 | -27.7 | '24/03/13 | 23.85 | -0.4 | -1.65 | 1,202 | 59 | 359 | -300 | 6,512 | 3.85 | 0 | 0 | 0 | 13 | 13.6 | -0.56 | 72 | 373 | -301 | '24/03/12 | 24.25 | +0.35 | +1.46 | 312 | 62 | 32 | +30 | 6,812 | 4.03 | 0 | 0 | 0 | 6.4 | 5.37 | +1.03 | 68.4 | 37.4 | +31 | '24/03/11 | 23.9 | 0 | 0 | 198 | 22 | 15 | +7 | 6,782 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '24/03/08 | 23.9 | -0.6 | -2.45 | 700 | 71 | 177 | -106 | 6,778 | 4.01 | 0 | 0 | 0 | 1.51 | 1.39 | +0.11 | 72.5 | 178 | -106 | '24/03/07 | 24.5 | -0.2 | -0.81 | 609 | 160 | 20 | +140 | 6,886 | 4.07 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 161 | 20.5 | +140 | '24/03/06 | 24.7 | -0.1 | -0.4 | 660 | 142 | 44 | +98 | 6,746 | 3.99 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 142 | 44.1 | +97.9 | '24/03/05 | 24.8 | +0.15 | +0.61 | 986 | 175 | 253 | -77.9 | 6,671 | 3.94 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 175 | 253 | -78.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 24.65 | 0 | 0 | 1,023 | 234 | 31 | +203 | 6,748 | 3.99 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 234 | 31.3 | +203 | '24/03/01 | 24.65 | +0.3 | +1.23 | 211 | 44 | 10 | +34 | 6,545 | 3.87 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 44.2 | 10 | +34.2 | '24/02/29 | 24.35 | +0.1 | +0.41 | 719 | 149 | 38 | +111 | 6,516 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 38 | +111 | '24/02/27 | 24.25 | -0.3 | -1.22 | 545 | 191 | 115 | +76 | 6,405 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 115 | +76 | '24/02/26 | 24.55 | +0.3 | +1.24 | 1,001 | 64 | 91 | -27 | 6,329 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 91 | -27 | '24/02/23 | 24.25 | -0.25 | -1.02 | 702 | 66 | 42 | +24 | 6,384 | 3.77 | 0 | 0 | 0 | 20 | 0 | +20 | 86 | 42 | +44 | '24/02/22 | 24.5 | +0.4 | +1.66 | 779 | 257 | 17 | +240 | 6,361 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 17 | +240 | '24/02/21 | 24.1 | -0.05 | -0.21 | 745 | 47 | 43 | +4 | 6,121 | 3.62 | 0 | 0 | 0 | 2 | 0.86 | +1.14 | 49 | 43.9 | +5.14 | '24/02/20 | 24.15 | -0.05 | -0.21 | 238 | 15 | 54 | -39 | 6,135 | 3.63 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 15 | 54.1 | -39.1 | '24/02/19 | 24.2 | +0.1 | +0.41 | 1,375 | 225 | 69 | +156 | 6,174 | 3.65 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 225 | 69.1 | +156 | '24/02/16 | 24.1 | +0.8 | +3.43 | 596 | 151 | 45 | +106 | 6,015 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 45 | +106 | '24/02/15 | 23.3 | +0.05 | +0.22 | 291 | 10 | 71 | -61 | 5,909 | 3.49 | 0 | 0 | 0 | 8 | 8.07 | -0.07 | 18 | 79.1 | -61.1 | '24/02/05 | 23.25 | -0.15 | -0.64 | 266 | 3 | 127 | -124 | 5,962 | 3.52 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 4 | 128 | -124 | '24/02/02 | 23.4 | -0.2 | -0.85 | 905 | 14 | 199 | -185 | 6,173 | 3.65 | 0 | 0 | 0 | 14 | 13.6 | +0.38 | 28 | 213 | -185 | '24/02/01 | 23.6 | -0.1 | -0.42 | 170 | 15 | 21 | -6 | 6,428 | 3.8 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 15 | 21.5 | -6.53 | '24/01/31 | 23.7 | -0.05 | -0.21 | 366 | 9 | 63 | -54 | 6,452 | 3.81 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 10 | 63.5 | -53.5 | '24/01/30 | 23.75 | -0.1 | -0.42 | 169 | 1 | 47 | -46 | 6,488 | 3.84 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 2 | 48.6 | -46.6 | '24/01/29 | 23.85 | 0 | 0 | 426 | 42 | 25 | +17 | 6,527 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 23.85 | +0.1 | +0.42 | 723 | 42 | 45 | -3 | 6,510 | 3.85 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 43 | 45.2 | -2.17 | '24/01/25 | 23.75 | +0.05 | +0.21 | 138 | 2 | 24 | -22 | 6,504 | 3.84 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 2 | 24.6 | -22.6 | '24/01/24 | 23.7 | +0.15 | +0.64 | 268 | 36 | 21 | +15 | 6,526 | 3.86 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 37 | 22.1 | +14.9 | '24/01/23 | 23.55 | 0 | 0 | 101 | 24 | 29 | -5 | 6,511 | 3.85 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 26 | 30.8 | -4.85 | '24/01/22 | 23.55 | +0.1 | +0.43 | 378 | 19 | 58 | -39 | 6,516 | 3.85 | 0 | 0 | 0 | 5.01 | 5.02 | -0.01 | 24 | 63 | -39 | '24/01/19 | 23.45 | +0.1 | +0.43 | 123 | 7 | 39 | -32 | 6,551 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '24/01/18 | 23.35 | +0.05 | +0.21 | 149 | 10 | 64 | -54 | 6,576 | 3.89 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 10 | 64.3 | -54.3 | '24/01/17 | 23.3 | -0.65 | -2.71 | 729 | 35 | 186 | -151 | 6,610 | 3.91 | 0 | 0 | 0 | 18 | 18.2 | -0.2 | 53 | 204 | -151 | '24/01/16 | 23.95 | -0.15 | -0.62 | 676 | 8 | 65 | -57 | 6,702 | 3.96 | 0 | 0 | 0 | 8.02 | 7.3 | +0.71 | 16 | 72.3 | -56.3 | '24/01/15 | 24.1 | +0.3 | +1.26 | 87.1 | 3 | 17 | -14 | 6,734 | 3.98 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 4 | 18.2 | -14.2 | '24/01/12 | 23.8 | -0.05 | -0.21 | 364 | 4 | 44 | -40 | 6,742 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '24/01/11 | 23.85 | +0.15 | +0.63 | 404 | 9 | 72 | -63 | 6,759 | 4 | 0 | 0 | 0 | 6 | 6.43 | -0.43 | 15 | 78.4 | -63.4 | '24/01/10 | 23.7 | 0 | 0 | 131 | 11 | 60 | -49 | 6,805 | 4.02 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 13 | 62.2 | -49.2 | '24/01/09 | 23.7 | -0.2 | -0.84 | 219 | 3 | 113 | -110 | 6,826 | 4.04 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 5 | 115 | -110 | '24/01/08 | 23.9 | -0.15 | -0.62 | 254 | 3 | 121 | -118 | 6,936 | 4.1 | 0 | 0 | 0 | 7 | 5.91 | +1.09 | 10 | 127 | -117 | '24/01/05 | 24.05 | +0.35 | +1.48 | 542 | 19 | 203 | -184 | 7,051 | 4.17 | 0 | 0 | 0 | 16 | 16.1 | -0.15 | 35 | 219 | -184 | '24/01/04 | 23.7 | -0.05 | -0.21 | 204 | 32 | 82 | -50 | 7,263 | 4.29 | 0 | 0 | 0 | 3 | 3.53 | -0.53 | 35 | 85.5 | -50.5 | '24/01/03 | 23.75 | -0.15 | -0.63 | 139 | 6 | 64 | -58 | 7,319 | 4.33 | 0 | 0 | 0 | 3 | 3.49 | -0.49 | 9 | 67.5 | -58.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 23.9 | -0.2 | -0.83 | 156 | 11 | 79 | -68 | 7,377 | 4.36 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 12 | 79.8 | -67.8 | '23/12/29 | 24.1 | +0.4 | +1.69 | 378 | 13 | 62.1 | -49.1 | 6,838 | 4.04 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 14 | 62.4 | -48.4 | '23/12/28 | 23.7 | -0.1 | -0.42 | 203 | 1 | 67 | -66 | 6,895 | 4.08 | 0 | 0 | 0 | 7 | 6.74 | +0.26 | 8 | 73.7 | -65.7 | '23/12/27 | 23.8 | -0.05 | -0.21 | 309 | 35 | 72 | -37 | 6,961 | 4.11 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 38 | 75.2 | -37.2 | '23/12/26 | 23.85 | +0.15 | +0.63 | 132 | 4 | 44 | -40 | 6,998 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '23/12/25 | 23.7 | -0.05 | -0.21 | 210 | 12 | 77 | -65 | 7,038 | 4.16 | 0 | 0 | 0 | 11 | 11.2 | -0.24 | 23 | 88.2 | -65.2 | '23/12/22 | 23.75 | -0.15 | -0.63 | 250 | 0 | 117 | -117 | 7,104 | 4.2 | 0 | 0 | 0 | 4 | 3.2 | +0.8 | 4 | 120 | -116 | '23/12/21 | 23.9 | -0.35 | -1.44 | 251 | 6 | 73 | -67 | 7,225 | 4.27 | 0 | 0 | 0 | 2 | 25.7 | -23.7 | 8 | 98.7 | -90.7 | '23/12/20 | 24.25 | +0.05 | +0.21 | 101 | 15 | 20 | -5 | 7,292 | 4.31 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 15 | 20.1 | -5.08 | '23/12/19 | 24.2 | -0.45 | -1.83 | 450 | 9 | 102 | -93 | 7,297 | 4.31 | 0 | 0 | 0 | 2 | 19.6 | -17.6 | 11 | 122 | -111 | '23/12/18 | 24.65 | -0.25 | -1 | 264 | 23 | 38 | -15 | 7,390 | 4.37 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 24 | 38.8 | -14.8 | '23/12/15 | 24.9 | -0.05 | -0.2 | 316 | 51 | 35 | +16 | 7,402 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35 | +16 | '23/12/14 | 24.95 | -0.15 | -0.6 | 307 | 60 | 20 | +40 | 7,385 | 4.37 | 0 | 0 | 0 | 0.83 | 1 | -0.17 | 60.8 | 21 | +39.8 | '23/12/13 | 25.1 | -0.1 | -0.4 | 357 | 150 | 4 | +146 | 7,345 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 4 | +146 | '23/12/12 | 25.2 | 0 | 0 | 260 | 90 | 22 | +68 | 7,199 | 4.26 | 0 | 0 | 0 | 40.5 | 1 | +39.5 | 131 | 23 | +108 | '23/12/11 | 25.2 | +0.1 | +0.4 | 159 | 28 | 39 | -11 | 7,128 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 39 | -11 | '23/12/08 | 25.1 | -0.15 | -0.59 | 444 | 130 | 26 | +104 | 7,139 | 4.22 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 26 | +104 | '23/12/07 | 25.25 | -0.15 | -0.59 | 558 | 147 | 11 | +136 | 7,035 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 11 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 25.4 | +0.05 | +0.2 | 646 | 121 | 25 | +96 | 6,908 | 4.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 121 | 25 | +96 | '23/12/05 | 25.35 | +0.3 | +1.2 | 549 | 317 | 31.9 | +285 | 6,852 | 4.05 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 31.9 | +285 | '23/12/04 | 25.05 | +0.05 | +0.2 | 1,128 | 421 | 337 | +84 | 6,566 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 337 | +84 | '23/12/01 | 25 | +0.05 | +0.2 | 587 | 302 | 175 | +127 | 6,482 | 3.83 | 0 | 0 | 0 | 0 | 0 | +0 | 302 | 175 | +127 | '23/11/30 | 24.95 | +0.2 | +0.81 | 562 | 153 | 30 | +123 | 6,388 | 3.78 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 153 | 30.1 | +123 | '23/11/29 | 24.75 | -0.1 | -0.4 | 631 | 25 | 88 | -63 | 6,272 | 3.71 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 25 | 88.3 | -63.3 | '23/11/28 | 24.85 | +0.25 | +1.02 | 236 | 34 | 32 | +2 | 6,343 | 3.75 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 34.3 | 32 | +2.34 | '23/11/27 | 24.6 | -0.05 | -0.2 | 558 | 67 | 78 | -11 | 6,338 | 3.75 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 78 | -11 | '23/11/24 | 24.65 | -0.2 | -0.8 | 275 | 76 | 35.2 | +40.8 | 6,341 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 35.2 | +40.8 | '23/11/23 | 24.85 | +0.1 | +0.4 | 818 | 243 | 124 | +119 | 6,301 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 124 | +119 | '23/11/22 | 24.75 | +0.7 | +2.91 | 3,329 | 231 | 698 | -467 | 6,171 | 3.65 | 0 | 0 | 0 | 3.56 | 2.73 | +0.83 | 235 | 701 | -466 | '23/11/21 | 24.05 | -0.05 | -0.21 | 318 | 28 | 42 | -14 | 6,580 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | '23/11/20 | 24.1 | +0.1 | +0.42 | 187 | 67 | 4 | +63 | 6,594 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | '23/11/17 | 24 | -0.05 | -0.21 | 205 | 38 | 10 | +28 | 6,670 | 3.94 | 0 | 0 | 0 | 0.03 | 0.72 | -0.69 | 38 | 10.7 | +27.3 | '23/11/16 | 24.05 | +0.25 | +1.05 | 630 | 241 | 54 | +187 | 6,642 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 54 | +187 | '23/11/15 | 23.8 | +0.25 | +1.06 | 445 | 168 | 64 | +104 | 6,452 | 3.81 | 0 | 0 | 0 | 0.03 | 37 | -37 | 168 | 101 | +67 | '23/11/14 | 23.55 | +0.15 | +0.64 | 535 | 115 | 26 | +89 | 6,348 | 3.75 | 0 | 0 | 0 | 0 | 99 | -99 | 115 | 125 | -10 | '23/11/13 | 23.4 | -0.15 | -0.64 | 467 | 66 | 90 | -24 | 6,259 | 3.7 | 0 | 0 | 0 | 0 | 85.1 | -85.1 | 66 | 175 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.55 | 0 | 0 | 519 | 11 | 134 | -123 | 6,139 | 3.63 | 0 | 0 | 0 | 6.43 | 5.74 | +0.69 | 17.4 | 140 | -122 | '23/11/09 | 23.55 | -0.4 | -1.67 | 215 | 11 | 98 | -87 | 6,259 | 3.7 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 12 | 99.2 | -87.2 | '23/11/08 | 23.95 | +0.55 | +2.35 | 588 | 43.1 | 61 | -17.9 | 6,343 | 3.75 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 43.1 | 62.2 | -19.2 | '23/11/07 | 23.4 | -0.1 | -0.43 | 123 | 5 | 38 | -33 | 6,356 | 3.76 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 6 | 38.2 | -32.2 | '23/11/06 | 23.5 | +0.1 | +0.43 | 198 | 37 | 31.8 | +5.21 | 6,386 | 3.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 37 | 31.8 | +5.19 | '23/11/03 | 23.4 | -0.05 | -0.21 | 212 | 85 | 59 | +26 | 6,380 | 3.77 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 85 | 59.3 | +25.7 | '23/11/02 | 23.45 | +0.35 | +1.52 | 229 | 15 | 55 | -40 | 6,334 | 3.74 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 20 | 55.2 | -35.2 | '23/11/01 | 23.1 | -0.15 | -0.65 | 225 | 22 | 88 | -66 | 6,374 | 3.77 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 22 | 88.4 | -66.4 | '23/10/31 | 23.25 | -0.55 | -2.31 | 340 | 4 | 192 | -188 | 6,433 | 3.8 | 0 | 0 | 0 | 8 | 6.67 | +1.33 | 12 | 199 | -187 | '23/10/30 | 23.8 | -0.3 | -1.24 | 653 | 12 | 284 | -272 | 6,606 | 3.91 | 0 | 0 | 0 | 7 | 6.37 | +0.63 | 19 | 290 | -271 | '23/10/27 | 24.1 | +0.75 | +3.21 | 779 | 17 | 252 | -235 | 6,878 | 4.07 | 0 | 0 | 0 | 9 | 9.1 | -0.1 | 26 | 261 | -235 | '23/10/26 | 23.35 | -0.85 | -3.51 | 525 | 30 | 135 | -105 | 7,103 | 4.2 | 0 | 0 | 0 | 7 | 6.33 | +0.67 | 37 | 141 | -104 | '23/10/25 | 24.2 | +0.3 | +1.26 | 702 | 73 | 68 | +5 | 7,208 | 4.26 | 0 | 0 | 0 | 1.01 | 1.8 | -0.79 | 74 | 69.8 | +4.21 | '23/10/24 | 23.9 | 0 | 0 | 288 | 106 | 64 | +42 | 7,203 | 4.26 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 106 | 64.3 | +41.7 | '23/10/23 | 23.9 | -0.25 | -1.04 | 200 | 23 | 97 | -74 | 7,153 | 4.23 | 0 | 0 | 0 | 4 | 2.78 | +1.22 | 27 | 99.8 | -72.8 | '23/10/20 | 24.15 | -0.15 | -0.62 | 1,015 | 64 | 326 | -262 | 7,225 | 4.27 | 0 | 0 | 0 | 12 | 8.67 | +3.33 | 76 | 335 | -259 | '23/10/19 | 24.3 | -0.1 | -0.41 | 210 | 19 | 109 | -90 | 7,518 | 4.44 | 0 | 0 | 0 | 0.09 | 0.22 | -0.13 | 19.1 | 109 | -90.1 | '23/10/18 | 24.4 | -0.95 | -3.75 | 916 | 75 | 229 | -154 | 7,608 | 4.5 | 0 | 0 | 0 | 6.45 | 6.92 | -0.47 | 81.5 | 236 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 25.35 | -0.25 | -0.98 | 543 | 81 | 184 | -103 | 7,725 | 4.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 81 | 184 | -103 | '23/10/16 | 25.6 | 0 | 0 | 534 | 62 | 225 | -163 | 7,824 | 4.63 | 0 | 0 | 0 | 7 | 0.8 | +6.2 | 69 | 226 | -157 | '23/10/13 | 25.6 | +0.15 | +0.59 | 353 | 142 | 174 | -32 | 7,976 | 4.72 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 174 | -32 | '23/10/12 | 25.45 | +0.3 | +1.19 | 483 | 133 | 103 | +30 | 8,040 | 4.75 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 103 | +31 | '23/10/11 | 25.15 | -1.05 | -4.01 | 1,849 | 392 | 412 | -20 | 8,736 | 5.17 | 0 | 0 | 0 | 3.61 | 1 | +2.61 | 396 | 413 | -17.4 | '23/10/06 | 26.2 | +0.1 | +0.38 | 1,409 | 456 | 144 | +312 | 8,758 | 5.18 | 0 | 0 | 0 | 0.86 | 1 | -0.14 | 457 | 145 | +312 | '23/10/05 | 26.1 | +0.8 | +3.16 | 3,522 | 1,416 | 283 | +1,133 | 8,446 | 4.99 | 0 | 0 | 0 | 1.78 | 5 | -3.22 | 1,418 | 288 | +1,130 | '23/10/04 | 25.3 | +0.65 | +2.64 | 1,682 | 406 | 102 | +304 | 7,313 | 4.32 | 0 | 0 | 0 | 5.3 | 8 | -2.7 | 411 | 110 | +301 | '23/10/03 | 24.65 | -0.1 | -0.4 | 444 | 241 | 129 | +112 | 7,004 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 129 | +112 | '23/10/02 | 24.75 | +0.7 | +2.91 | 486 | 248 | 111 | +137 | 6,892 | 4.07 | 0 | 0 | 0 | 0 | 1 | -1 | 248 | 112 | +136 | '23/09/28 | 24.05 | +0.2 | +0.84 | 332 | 235 | 134 | +101 | 6,780 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 236 | 134 | +102 | '23/09/27 | 23.85 | -0.3 | -1.24 | 896 | 48 | 142 | -94 | 6,702 | 3.96 | 0 | 0 | 0 | 1.98 | 1.1 | +0.88 | 50 | 143 | -93.1 | '23/09/26 | 24.15 | -0.4 | -1.63 | 203 | 15 | 79 | -64 | 6,510 | 3.85 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 15 | 82.2 | -67.2 | '23/09/25 | 24.55 | 0 | 0 | 717 | 77 | 45 | +32 | 6,571 | 3.88 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 77 | 45 | +32 | '23/09/22 | 24.55 | +0.1 | +0.41 | 701 | 19 | 173 | -154 | 6,514 | 3.85 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 24 | 178 | -154 | '23/09/21 | 24.45 | +0.2 | +0.82 | 1,310 | 71 | 330 | -259 | 6,657 | 3.94 | 0 | 0 | 0 | 18 | 10.1 | +7.89 | 89 | 340 | -251 | '23/09/20 | 24.25 | -0.45 | -1.82 | 527 | 67 | 200 | -133 | 6,896 | 4.08 | 0 | 0 | 0 | 3 | 0.53 | +2.47 | 70 | 201 | -131 | '23/09/19 | 24.7 | -0.25 | -1 | 728 | 141 | 122 | +19 | 7,026 | 4.15 | 0 | 0 | 0 | 23 | 1.1 | +21.9 | 164 | 123 | +40.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 24.95 | -0.3 | -1.19 | 298 | 115 | 19 | +96 | 7,003 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 19 | +96 | '23/09/15 | 25.25 | 0 | 0 | 949 | 15 | 216 | -201 | 6,902 | 4.08 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 17 | 217 | -200 | '23/09/14 | 25.25 | -0.05 | -0.2 | 700 | 261 | 101 | +160 | 7,084 | 4.19 | 0 | 0 | 0 | 21.4 | 1.64 | +19.8 | 282 | 103 | +180 | '23/09/13 | 25.3 | -0.2 | -0.78 | 1,058 | 229 | 191 | +38 | 6,924 | 4.09 | 0 | 0 | 0 | 50 | 1.06 | +48.9 | 279 | 192 | +86.9 | '23/09/12 | 25.5 | +0.65 | +2.62 | 1,164 | 376 | 146 | +230 | 6,886 | 4.07 | 0 | 0 | 0 | 30 | 0.94 | +29.1 | 406 | 147 | +259 | '23/09/11 | 24.85 | -0.05 | -0.2 | 224 | 49 | 41 | +8 | 6,655 | 3.93 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 41 | +9 | '23/09/08 | 24.9 | +0.1 | +0.4 | 769 | 18 | 140 | -122 | 6,641 | 3.93 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 18 | 141 | -123 | '23/09/07 | 24.8 | -0.15 | -0.6 | 209 | 32 | 50 | -18 | 6,759 | 4 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 51 | -19 | '23/09/06 | 24.95 | -0.15 | -0.6 | 682 | 110 | 30 | +80 | 6,777 | 4.01 | 0 | 0 | 0 | 1 | 1 | 0 | 111 | 31 | +80 | '23/09/05 | 25.1 | +0.2 | +0.8 | 604 | 27 | 81 | -54 | 6,697 | 3.96 | 0 | 0 | 0 | 1.03 | 0.67 | +0.36 | 28 | 81.7 | -53.6 | '23/09/04 | 24.9 | -0.4 | -1.58 | 306 | 23 | 43 | -20 | 6,751 | 3.99 | 0 | 0 | 0 | 1.17 | 0 | +1.17 | 24.2 | 43 | -18.8 | '23/09/01 | 25.3 | -0.35 | -1.36 | 522 | 65 | 36 | +29 | 6,771 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 36 | +29 | '23/08/31 | 25.65 | +0.6 | +2.4 | 577 | 268 | 43 | +225 | 6,739 | 3.98 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 268 | 46 | +222 | '23/08/30 | 25.05 | +0.25 | +1.01 | 366 | 187 | 7 | +180 | 6,510 | 3.85 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 7 | +180 | '23/08/29 | 24.8 | -0.4 | -1.59 | 450 | 35 | 44 | -9 | 6,421 | 3.8 | 0 | 0 | 0 | 3.48 | 0 | +3.48 | 38.5 | 44 | -5.52 | '23/08/28 | 25.5 | +0.45 | +1.8 | 1,599 | 103 | 278 | -175 | 7,299 | 4.32 | 0 | 0 | 0 | 2.36 | 3 | -0.64 | 105 | 281 | -176 | '23/08/25 | 25.05 | +0.25 | +1.01 | 943 | 382 | 32 | +350 | 7,450 | 4.4 | 0 | 0 | 0 | 1.5 | 4 | -2.5 | 384 | 36 | +348 | '23/08/24 | 24.8 | 0 | 0 | 618 | 184 | 63 | +121 | 7,131 | 4.22 | 0 | 0 | 0 | 1.23 | 0 | +1.23 | 185 | 63 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 24.8 | +0.05 | +0.2 | 579 | 198 | 10 | +188 | 7,055 | 4.17 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 199 | 10 | +189 | '23/08/22 | 24.75 | -0.2 | -0.8 | 795 | 54 | 154 | -100 | 7,070 | 4.18 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 54.1 | 155 | -101 | '23/08/21 | 24.95 | +0.7 | +2.89 | 1,234 | 487 | 107 | +380 | 7,170 | 4.24 | 0 | 0 | 0 | 1.5 | 2 | -0.5 | 489 | 109 | +380 | '23/08/18 | 24.25 | -0.1 | -0.41 | 934 | 165 | 73 | +92 | 6,789 | 4.01 | 0 | 0 | 0 | 0.06 | 1 | -0.95 | 165 | 74 | +91.1 | '23/08/17 | 24.35 | +0.1 | +0.41 | 556 | 100 | 77 | +23 | 6,748 | 3.99 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 100 | 77 | +23 | '23/08/16 | 24.25 | +0.1 | +0.41 | 1,387 | 422 | 55 | +367 | 6,715 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 422 | 56 | +366 | '23/08/15 | 24.15 | +1.65 | +7.33 | 1,978 | 429 | 209 | +220 | 6,450 | 3.81 | 0 | 0 | 0 | 0.25 | 6.02 | -5.77 | 429 | 215 | +214 | '23/08/14 | 22.5 | -1.35 | -5.66 | 989 | 208 | 103 | +105 | 6,289 | 3.72 | 0 | 0 | 0 | 7 | 2.06 | +4.93 | 215 | 105 | +110 | '23/08/11 | 23.85 | +0.45 | +1.92 | 453 | 43 | 67 | -24 | 6,174 | 3.65 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 44 | 69.7 | -25.7 | '23/08/10 | 23.4 | -0.95 | -3.9 | 626 | 76 | 162 | -86 | 6,178 | 3.65 | 0 | 0 | 0 | 3 | 0.73 | +2.27 | 79 | 163 | -83.7 | '23/08/09 | 24.35 | +0.1 | +0.41 | 727 | 53 | 113 | -60 | 6,191 | 3.66 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 54 | 114 | -59.7 | '23/08/08 | 24.25 | -0.7 | -2.81 | 654 | 122 | 103 | +19 | 6,325 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 103 | +19 | '23/08/07 | 24.95 | +1.25 | +5.27 | 988 | 130 | 79 | +51 | 6,288 | 3.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 130 | 79 | +51 | '23/08/04 | 23.7 | -0.35 | -1.46 | 482 | 117 | 92 | +25 | 6,224 | 3.68 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 118 | 93.3 | +24.7 | '23/08/02 | 24.05 | -0.85 | -3.41 | 1,025 | 157 | 119 | +38 | 6,184 | 3.66 | 0 | 0 | 0 | 1 | 0 | +1 | 158 | 119 | +39 | '23/08/01 | 24.9 | +0.45 | +1.84 | 1,683 | 135 | 238 | -103 | 6,130 | 3.62 | 0 | 0 | 0 | 1.32 | 2 | -0.68 | 136 | 240 | -104 | '23/07/31 | 24.45 | -0.7 | -2.78 | 999 | 125 | 253 | -128 | 6,156 | 3.64 | 0 | 0 | 0 | 4 | 0.24 | +3.76 | 129 | 253 | -124 | '23/07/28 | 25.15 | -0.85 | -3.27 | 1,184 | 70 | 150 | -80 | 6,258 | 3.7 | 0 | 0 | 0 | 0.54 | 1 | -0.46 | 70.5 | 151 | -80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 26 | +0.55 | +2.16 | 2,930 | 472 | 272 | +200 | 6,292 | 3.72 | 0 | 0 | 0 | 5 | 1 | +4 | 477 | 273 | +204 | '23/07/26 | 25.45 | -0.25 | -0.97 | 4,521 | 412 | 641 | -229 | 6,063 | 3.58 | 0 | 0 | 0 | 2.86 | 4.52 | -1.66 | 415 | 646 | -231 | '23/07/25 | 25.7 | +0.85 | +3.42 | 6,818 | 631 | 1,071 | -440 | 6,190 | 3.66 | 0 | 0 | 0 | 6.32 | 14.4 | -8.07 | 637 | 1,085 | -448 | '23/07/24 | 24.85 | +0.6 | +2.47 | 2,596 | 215 | 620 | -405 | 6,370 | 3.77 | 0 | 0 | 0 | 13.7 | 12.6 | +1.14 | 229 | 633 | -404 | '23/07/21 | 24.25 | +0.1 | +0.41 | 1,562 | 284 | 161 | +123 | 6,755 | 3.99 | 0 | 0 | 0 | 13.5 | 8 | +5.5 | 298 | 169 | +129 | '23/07/20 | 24.15 | +0.45 | +1.9 | 5,702 | 632 | 1,008 | -376 | 6,598 | 3.9 | 0 | 0 | 0 | 5.32 | 12.5 | -7.18 | 637 | 1,020 | -383 | '23/07/19 | 23.7 | +1.45 | +6.52 | 1,648 | 195 | 311 | -116 | 6,971 | 4.12 | 0 | 0 | 0 | 5 | 8.21 | -3.21 | 200 | 319 | -119 | '23/07/18 | 22.25 | -0.6 | -2.63 | 563 | 55 | 107 | -52 | 7,066 | 4.18 | 0 | 0 | 0 | 10 | 7.7 | +2.3 | 65 | 115 | -49.7 | '23/07/17 | 22.85 | -0.2 | -0.87 | 574 | 122 | 30 | +92 | 7,109 | 4.2 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 125 | 32.2 | +92.8 | '23/07/14 | 23.05 | -0.65 | -2.74 | 901 | 48 | 67 | -19 | 7,015 | 4.15 | 0 | 0 | 0 | 4 | 2.46 | +1.54 | 52 | 69.5 | -17.5 | '23/07/13 | 23.7 | +0.4 | +1.72 | 779 | 120 | 60 | +60 | 7,003 | 4.14 | 0 | 0 | 0 | 1.31 | 3.13 | -1.82 | 121 | 63.1 | +58.2 | '23/07/12 | 23.3 | -0.55 | -2.31 | 845 | 63 | 102 | -39 | 6,929 | 4.1 | 0 | 0 | 0 | 5.32 | 1.97 | +3.35 | 68.3 | 104 | -35.6 | '23/07/11 | 23.85 | -0.1 | -0.42 | 1,380 | 54 | 137 | -83 | 6,885 | 4.07 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 57 | 140 | -83 | '23/07/10 | 23.95 | +0.05 | +0.21 | 4,599 | 220 | 768 | -548 | 6,938 | 4.1 | 0 | 0 | 0 | 88 | 4.54 | +83.5 | 308 | 773 | -465 | '23/07/07 | 23.9 | +1.6 | +7.17 | 3,958 | 197 | 262 | -65 | 7,452 | 4.41 | 0 | 0 | 0 | 4.1 | 4.07 | +0.03 | 201 | 266 | -65 | '23/07/06 | 22.3 | -0.05 | -0.22 | 204 | 51 | 2 | +49 | 7,486 | 4.43 | 0 | 0 | 0 | 4 | 4.67 | -0.67 | 55 | 6.67 | +48.3 | '23/07/05 | 22.35 | 0 | 0 | 179 | 65 | 2 | +63 | 7,437 | 4.4 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 66 | 2.76 | +63.2 | '23/07/04 | 22.35 | -0.3 | -1.32 | 302 | 21 | 7 | +14 | 7,447 | 4.4 | 0 | 0 | 0 | 2 | 89.4 | -87.4 | 23 | 96.4 | -73.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 22.65 | +0.35 | +1.57 | 421 | 104 | 21 | +83 | 7,433 | 4.39 | 0 | 0 | 0 | 89 | 1.48 | +87.5 | 193 | 22.5 | +171 | '23/06/30 | 22.3 | -0.3 | -1.33 | 962 | 147 | 24 | +123 | 7,343 | 4.34 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 149 | 26.2 | +123 | '23/06/29 | 22.6 | +0.25 | +1.12 | 347 | 13 | 23 | -10 | 7,220 | 4.27 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 14 | 24.2 | -10.2 | '23/06/28 | 22.35 | +0.1 | +0.45 | 431 | 3 | 35 | -32 | 7,230 | 4.27 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 4 | 36 | -32 | '23/06/27 | 22.25 | -0.6 | -2.63 | 390 | 4 | 84 | -80 | 7,262 | 4.29 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 6 | 85.6 | -79.6 | '23/06/26 | 22.85 | +0.45 | +2.01 | 493 | 58 | 10 | +48 | 7,342 | 4.34 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 16 | +42 | '23/06/21 | 22.4 | +0.2 | +0.9 | 326 | 51 | 18 | +33 | 7,294 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | '23/06/20 | 22.2 | 0 | 0 | 439 | 89 | 21 | +68 | 7,261 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 21 | +68 | '23/06/19 | 22.2 | +0.3 | +1.37 | 410 | 61 | 0 | +61 | 7,193 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 0 | +61 | '23/06/16 | 21.9 | -0.1 | -0.45 | 723 | 92 | 5 | +87 | 7,181 | 4.25 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 92 | 5.2 | +86.8 | '23/06/15 | 22 | +0.4 | +1.85 | 591 | 102 | 12 | +90 | 7,094 | 4.19 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 102 | 12.1 | +89.9 | '23/06/14 | 21.6 | 0 | 0 | 275 | 28 | 4 | +24 | 7,004 | 4.14 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 33 | 8.74 | +24.3 | '23/06/13 | 21.6 | +0.05 | +0.23 | 130 | 7 | 0 | +7 | 6,980 | 4.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 7 | 0.11 | +6.89 | '23/06/12 | 21.55 | -0.1 | -0.46 | 227 | 5.05 | 6 | -0.95 | 6,973 | 4.1 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 8.05 | 8.82 | -0.77 | '23/06/09 | 21.65 | -0.05 | -0.23 | 239 | 11 | 1 | +10 | 6,974 | 4.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 1.01 | +9.99 | '23/06/08 | 21.7 | +0.05 | +0.23 | 203 | 8 | 0 | +8 | 6,964 | 4.09 | 0 | 0 | 0 | 4 | 4.06 | -0.06 | 12 | 4.06 | +7.94 | '23/06/07 | 21.65 | +0.05 | +0.23 | 107 | 15 | 2 | +13 | 6,956 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/06/06 | 21.6 | -0.1 | -0.46 | 130 | 8 | 9 | -1 | 6,943 | 4.08 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 9.03 | -1.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 21.7 | 0 | 0 | 201 | 11 | 15 | -4 | 6,941 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/06/02 | 21.7 | -0.2 | -0.91 | 816 | 39 | 45 | -6 | 6,938 | 4.08 | 0 | 0 | 0 | 2.16 | 2.65 | -0.5 | 41.2 | 47.7 | -6.5 | '23/06/01 | 21.9 | +0.8 | +3.79 | 398 | 8 | 22 | -14 | 6,924 | 4.07 | 0 | 0 | 0 | 1.13 | 0.39 | +0.74 | 9.13 | 22.4 | -13.3 | '23/05/31 | 21.1 | +0.1 | +0.48 | 94 | 9 | 3 | +6 | 6,925 | 4.07 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 10 | 3.86 | +6.14 | '23/05/30 | 21 | -0.25 | -1.18 | 98.4 | 5 | 4 | +1 | 6,918 | 4.07 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 6 | 5.25 | +0.75 | '23/05/29 | 21.25 | +0.05 | +0.24 | 110 | 12 | 6 | +6 | 6,950 | 4.08 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 12 | 6.17 | +5.83 | '23/05/26 | 21.2 | -0.2 | -0.93 | 133 | 5 | 8 | -3 | 6,941 | 4.08 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 6 | 9.07 | -3.08 | '23/05/25 | 21.4 | +0.05 | +0.23 | 106 | 4 | 2 | +2 | 6,941 | 4.08 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 5 | 2.6 | +2.4 | '23/05/24 | 21.35 | -0.1 | -0.47 | 143 | 11 | 5 | +6 | 6,939 | 4.08 | 0 | 0 | 0 | 1 | 1 | +0 | 12 | 6 | +6 | '23/05/23 | 21.45 | +0.25 | +1.18 | 218 | 50 | 4 | +46 | 6,933 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 4 | +46 | '23/05/22 | 21.2 | +0.15 | +0.71 | 236 | 31 | 12 | +19 | 6,887 | 4.05 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 32 | 12.5 | +19.5 | '23/05/19 | 21.05 | -0.05 | -0.24 | 117 | 1 | 9 | -8 | 6,855 | 4.03 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 4 | 11.4 | -7.37 | '23/05/18 | 21.1 | 0 | 0 | 142 | 1 | 12 | -11 | 6,863 | 4.03 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 2 | 13.4 | -11.4 | '23/05/17 | 21.1 | +0.05 | +0.24 | 85.9 | 1 | 13 | -12 | 6,869 | 4.04 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1 | 13.3 | -12.3 | '23/05/16 | 21.05 | +0.5 | +2.43 | 344 | 14 | 61 | -47 | 6,881 | 4.04 | 0 | 0 | 0 | 4.22 | 4 | +0.22 | 18.2 | 65 | -46.8 | '23/05/15 | 20.55 | -0.05 | -0.24 | 54.8 | 0 | 20 | -20 | 6,913 | 4.06 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 21 | -20 | '23/05/12 | 20.6 | 0 | 0 | 97.5 | 7 | 5 | +2 | 6,933 | 4.07 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 8 | 6.25 | +1.75 | '23/05/11 | 20.6 | -0.45 | -2.14 | 227 | 2 | 74 | -72 | 6,931 | 4.07 | 0 | 0 | 0 | 18 | 17.9 | +0.08 | 20 | 91.9 | -71.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.05 | -0.05 | -0.24 | 65.5 | 1 | 8 | -7 | 6,998 | 4.11 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 3 | 9.55 | -6.55 | '23/05/09 | 21.1 | -0.15 | -0.71 | 156 | 14 | 24 | -10 | 7,005 | 4.12 | 0 | 0 | 0 | 7 | 7.6 | -0.6 | 21 | 31.6 | -10.6 | '23/05/08 | 21.25 | -0.05 | -0.23 | 187 | 28 | 6 | +22 | 7,014 | 4.12 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 30 | 7.79 | +22.2 | '23/05/05 | 21.3 | -0.05 | -0.23 | 77.1 | 4 | 4 | 0 | 6,990 | 4.11 | 0 | 0 | 0 | 6 | 5.93 | +0.07 | 10 | 9.93 | +0.07 | '23/05/04 | 21.35 | +0.25 | +1.18 | 141 | 1 | 7 | -6 | 6,990 | 4.11 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 2 | 8.3 | -6.3 | '23/05/03 | 21.1 | 0 | 0 | 99.5 | 9 | 9 | 0 | 6,996 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/05/02 | 21.1 | +0.3 | +1.44 | 255 | 84 | 4 | +80 | 6,996 | 4.11 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 85 | 4.68 | +80.3 | '23/04/28 | 20.8 | 0 | 0 | 185 | 20 | 6 | +14 | 6,916 | 4.06 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 21 | 6.44 | +14.6 | '23/04/27 | 20.8 | -0.05 | -0.24 | 179 | 9 | 42 | -33 | 6,902 | 4.06 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 10 | 42.9 | -32.9 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|