| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.15 | 23 | +0.15 | +0.65% | 3.04% | 23.05 | 23.65 | 22.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,333 | 3,106萬 | 555 | 2.4張/筆 | 23.3元 | 0.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 419 | 964.7萬 | 321 | 1.3張/筆 | 23.04元 | +0.1 (+0.44%) | 連漲連跌: 連2漲 ( +0.25元 / +1.09%) 財報評分: 最新43分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 243 | 495 | -252 | 連4買→3賣 | 6,094 | 3.6% | 3,261 | 4,579 | -1,318 | 0.78% | 金額(元) | 564萬 | 1,144萬 | -581萬 | - | - | 7,856萬 | 1.09億 | -3,057萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 11 | +0 | 賣→3買 | - | - | 193 | 162 | +32 | 0.02% | 金額(元) | 25.5萬 | 25.4萬 | +581 | - | - | 459萬 | 383萬 | +75.9萬 | - | 總計 | 張數 | 254 | 506 | -252 | 連4買→3賣 | - | - | 3,454 | 4,740 | -1,286 | 0.76% | 金額(元) | 589萬 | 1,170萬 | -581萬 | - | - | 8,316萬 | 1.13億 | -2,981萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 243 | 495 | -252 | 連4買→3賣 | - | - | 3,261 | 4,579 | -1,318 | 0.78% | 金額(元) | 564萬 | 1,144萬 | -581萬 | - | - | 7,856萬 | 1.09億 | -3,057萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 243 | 495 | -252 | 連4買→3賣 | 6,094 | 3.6% | 3,261 | 4,579 | -1,318 | 0.78% | 金額(元) | 564萬 | 1,144萬 | -581萬 | - | - | 7,856萬 | 1.09億 | -3,057萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 11 | +0 | 賣→3買 | - | - | 108 | 77 | +32 | 0.02% | 金額(元) | 25.5萬 | 25.3萬 | +1,301 | - | - | 256萬 | 180萬 | +75.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 85 | 85 | +0 | 0% | 金額(元) | 0 | 720 | -720 | - | - | 204萬 | 203萬 | +2,444 | - | 合計 | 張數 | 11 | 11 | +0 | 賣→3買 | - | - | 193 | 162 | +32 | 0.02% | 金額(元) | 25.5萬 | 25.4萬 | +581 | - | - | 459萬 | 383萬 | +75.9萬 | - | 總計 | 張數 | 254 | 506 | -252 | 連4買→3賣 | - | - | 3,454 | 4,740 | -1,286 | 0.76% | 金額(元) | 589萬 | 1,170萬 | -581萬 | - | - | 8,316萬 | 1.13億 | -2,981萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.25 (131) | 23.18 (178) | 23.18 (286) | 23.15 (717) | 24.05 (1,867) | 24.09 (3,274) | 24.82 (1.1萬) | 24.57 (2.28萬) | 23.99 (2.73萬) | 25.98 (6.04萬) | 26.9 (8.01萬) | 38.98 (12.9萬) | 24.09 (3,261) | 每股賣出均價 (累計賣張) | 23.2 (279) | 23.11 (475) | 23.11 (532) | 23.12 (1,125) | 23.77 (2,164) | 23.84 (4,641) | 24.35 (1.15萬) | 24.4 (2.33萬) | 23.93 (2.76萬) | 25.8 (6.06萬) | 26.76 (8.11萬) | 39.26 (12.9萬) | 23.83 (4,579) | 買賣超張數 (佔發行量) | -148 (0.09%) | -297 (0.18%) | -246 (0.15%) | -408 (0.24%) | -297 (0.18%) | -1,367 (0.81%) | -562 (0.33%) | -509 (0.3%) | -346 (0.2%) | -227 (0.13%) | -1,054 (0.62%) | +94.8 (0.06%) | -1,318 (0.78%) | 買賣超金額 (佔成交額) | -343萬 (8.42%) | -685萬 (14.2%) | -567萬 (7.93%) | -941萬 (6.53%) | -653萬 (2.1%) | -3,174萬 (4.77%) | -852萬 (0.55%) | -862萬 (0.23%) | -662萬 (0.13%) | +480萬 (0.04%) | -1,680萬 (0.08%) | -3,214萬 (0.03%) | -3,057萬 (4.66%) | 目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.52 (4,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (4,523) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,629萬 (0.03%) | 0 (0%) | 目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.21 (6) | 23.14 (9) | 23.15 (11) | 23.15 (47) | 23.54 (70.2) | 23.78 (194) | 24.09 (357) | 23.78 (956) | 22.81 (1,649) | 26.45 (1.12萬) | 28.21 (1.57萬) | 56.35 (8.39萬) | 23.78 (193) | 每股賣出均價 (累計賣張) | 23.24 (6.07) | 23.15 (9.23) | 23.16 (11.6) | 23.17 (36.3) | 23.62 (58.8) | 23.74 (162) | 23.82 (534) | 23.41 (929) | 22.56 (1,670) | 26.18 (1.14萬) | 27.76 (1.58萬) | 56.22 (8.35萬) | 23.74 (162) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.23 (0%) | -0.57 (0%) | +10.7 (0.01%) | +11.3 (0.01%) | +32.4 (0.02%) | -177 (0.1%) | +26.8 (0.02%) | -21.4 (0.01%) | -155 (0.09%) | -49.9 (0.03%) | +457 (0.27%) | +31.7 (0.02%) | 買賣超金額 (佔成交額) | -1,825 (0%) | -5,456 (0.01%) | -1.34萬 (0.02%) | +24.7萬 (0.17%) | +26.1萬 (0.08%) | +77.7萬 (0.12%) | -413萬 (0.26%) | +98.3萬 (0.03%) | -7.05萬 (0%) | -102萬 (0.01%) | +562萬 (0.03%) | +3,620萬 (0.04%) | +75.9萬 (0.12%) | 目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.25 (137) | 23.18 (187) | 23.18 (297) | 23.15 (764) | 24.03 (1,937) | 24.07 (3,468) | 24.8 (1.13萬) | 24.54 (2.37萬) | 23.92 (2.89萬) | 26.05 (7.16萬) | 27.12 (9.58萬) | 46.22 (21.7萬) | 24.07 (3,454) | 每股賣出均價 (累計賣張) | 23.2 (285) | 23.11 (484) | 23.11 (544) | 23.13 (1,161) | 23.76 (2,222) | 23.83 (4,803) | 24.33 (1.21萬) | 24.37 (2.42萬) | 23.85 (2.93萬) | 25.86 (7.2萬) | 26.92 (9.69萬) | 46.2 (21.7萬) | 23.83 (4,740) | 買賣超張數 (佔發行量) | -148 (0.09%) | -297 (0.18%) | -247 (0.15%) | -397 (0.23%) | -285 (0.17%) | -1,334 (0.79%) | -740 (0.44%) | -482 (0.29%) | -367 (0.22%) | -382 (0.23%) | -1,104 (0.65%) | +551 (0.33%) | -1,286 (0.76%) | 買賣超金額 (佔成交額) | -343萬 (8.42%) | -686萬 (14.21%) | -568萬 (7.95%) | -916萬 (6.36%) | -627萬 (2.02%) | -3,096萬 (4.66%) | -1,265萬 (0.81%) | -763萬 (0.2%) | -669萬 (0.13%) | +378萬 (0.03%) | -1,118萬 (0.05%) | +3,035萬 (0.03%) | -2,981萬 (4.54%) |
目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.25 (131) | 23.18 (178) | 23.18 (286) | 23.15 (717) | 24.05 (1,867) | 24.09 (3,274) | 24.82 (1.1萬) | 24.57 (2.28萬) | 23.99 (2.73萬) | 25.98 (6.04萬) | 26.9 (8.01萬) | 29.76 (9.34萬) | 24.09 (3,261) | 每股賣出均價 (累計賣張) | 23.2 (279) | 23.11 (475) | 23.11 (532) | 23.12 (1,125) | 23.77 (2,164) | 23.84 (4,641) | 24.35 (1.15萬) | 24.4 (2.33萬) | 23.93 (2.76萬) | 25.8 (6.06萬) | 26.76 (8.11萬) | 29.17 (9.28萬) | 23.83 (4,579) | 買賣超張數 (佔發行量) | -148 (0.09%) | -297 (0.18%) | -246 (0.15%) | -408 (0.24%) | -297 (0.18%) | -1,367 (0.81%) | -562 (0.33%) | -509 (0.3%) | -346 (0.2%) | -227 (0.13%) | -1,054 (0.62%) | +591 (0.35%) | -1,318 (0.78%) | 買賣超金額 (佔成交額) | -343萬 (8.42%) | -685萬 (14.2%) | -567萬 (7.93%) | -941萬 (6.53%) | -653萬 (2.1%) | -3,174萬 (4.77%) | -852萬 (0.55%) | -862萬 (0.23%) | -662萬 (0.13%) | +480萬 (0.04%) | -1,680萬 (0.08%) | +7,246萬 (0.08%) | -3,057萬 (4.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.25 (131) | 23.18 (178) | 23.18 (286) | 23.15 (717) | 24.05 (1,867) | 24.09 (3,274) | 24.82 (1.1萬) | 24.57 (2.28萬) | 23.99 (2.73萬) | 25.98 (6.04萬) | 26.9 (8.01萬) | 38.98 (12.9萬) | 24.09 (3,261) | 每股賣出均價 (累計賣張) | 23.2 (279) | 23.11 (475) | 23.11 (532) | 23.12 (1,125) | 23.77 (2,164) | 23.84 (4,641) | 24.35 (1.15萬) | 24.4 (2.33萬) | 23.93 (2.76萬) | 25.8 (6.06萬) | 26.76 (8.11萬) | 39.26 (12.9萬) | 23.83 (4,579) | 買賣超張數 (佔發行量) | -148 (0.09%) | -297 (0.18%) | -246 (0.15%) | -408 (0.24%) | -297 (0.18%) | -1,367 (0.81%) | -562 (0.33%) | -509 (0.3%) | -346 (0.2%) | -227 (0.13%) | -1,054 (0.62%) | +94.8 (0.06%) | -1,318 (0.78%) | 買賣超金額 (佔成交額) | -343萬 (8.42%) | -685萬 (14.2%) | -567萬 (7.93%) | -941萬 (6.53%) | -653萬 (2.1%) | -3,174萬 (4.77%) | -852萬 (0.55%) | -862萬 (0.23%) | -662萬 (0.13%) | +480萬 (0.04%) | -1,680萬 (0.08%) | -3,214萬 (0.03%) | -3,057萬 (4.66%) | 目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.52 (4,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (4,523) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,629萬 (0.03%) | 0 (0%) | 目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.21 (6) | 23.14 (9) | 23.15 (11) | 23.15 (43) | 23.28 (49.2) | 23.65 (109) | 24.15 (213) | 24.29 (603) | 24.27 (608) | 24.82 (714) | 27.33 (1,127) | 52.68 (1.17萬) | 23.65 (108) | 每股賣出均價 (累計賣張) | 23.24 (6.07) | 23.15 (9.23) | 23.16 (11.5) | 23.17 (32.3) | 23.34 (38.2) | 23.51 (76.9) | 23.76 (390) | 23.71 (577) | 23.71 (591) | 24.11 (697) | 27.09 (1,215) | 52.35 (1.15萬) | 23.51 (76.6) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.23 (0%) | -0.54 (0%) | +10.7 (0.01%) | +11 (0.01%) | +32.3 (0.02%) | -178 (0.11%) | +26.6 (0.02%) | +17.6 (0.01%) | +17.6 (0.01%) | -88.1 (0.05%) | +233 (0.14%) | +31.6 (0.02%) | 買賣超金額 (佔成交額) | -1,825 (0%) | -5,456 (0.01%) | -1.26萬 (0.02%) | +24.7萬 (0.17%) | +25.4萬 (0.08%) | +77.4萬 (0.12%) | -414萬 (0.27%) | +97.8萬 (0.03%) | +75.9萬 (0.01%) | +92.9萬 (0.01%) | -212萬 (0.01%) | +1,607萬 (0.02%) | +75.7萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.16 (4) | 24.14 (21) | 23.95 (85) | 23.99 (144) | 22.9 (353) | 21.96 (1,041) | 26.56 (1.05萬) | 28.28 (1.46萬) | 50.81 (5.56萬) | 23.95 (85) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.22 (0.03) | 23.23 (3.98) | 24.15 (20.7) | 23.95 (84.9) | 24 (144) | 22.9 (353) | 21.94 (1,079) | 26.31 (1.07萬) | 27.82 (1.46萬) | 51.16 (5.75萬) | 23.95 (84.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.03 (0%) | +0.02 (0%) | +0.31 (0%) | +0.11 (0%) | +0.29 (0%) | +0.26 (0%) | -38.9 (0.02%) | -173 (0.1%) | +38.2 (0.02%) | -1,931 (1.14%) | +0.11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -720 (0%) | +267 (0%) | +7,213 (0%) | +2,444 (0%) | +5,812 (0%) | +5,188 (0%) | -83萬 (0.02%) | -195萬 (0.02%) | +774萬 (0.04%) | -1.18億 (0.12%) | +2,444 (0%) | 合計 | 每股買進均價 (累計買張) | 23.21 (6) | 23.14 (9) | 23.15 (11) | 23.15 (47) | 23.54 (70.2) | 23.78 (194) | 24.09 (357) | 23.78 (956) | 22.81 (1,649) | 26.45 (1.12萬) | 28.21 (1.57萬) | 56.35 (8.39萬) | 23.78 (193) | 每股賣出均價 (累計賣張) | 23.24 (6.07) | 23.15 (9.23) | 23.16 (11.6) | 23.17 (36.3) | 23.62 (58.8) | 23.74 (162) | 23.82 (534) | 23.41 (929) | 22.56 (1,670) | 26.18 (1.14萬) | 27.76 (1.58萬) | 56.22 (8.35萬) | 23.74 (162) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.23 (0%) | -0.57 (0%) | +10.7 (0.01%) | +11.3 (0.01%) | +32.4 (0.02%) | -177 (0.1%) | +26.8 (0.02%) | -21.4 (0.01%) | -155 (0.09%) | -49.9 (0.03%) | +457 (0.27%) | +31.7 (0.02%) | 買賣超金額 (佔成交額) | -1,825 (0%) | -5,456 (0.01%) | -1.34萬 (0.02%) | +24.7萬 (0.17%) | +26.1萬 (0.08%) | +77.7萬 (0.12%) | -413萬 (0.26%) | +98.3萬 (0.03%) | -7.05萬 (0%) | -102萬 (0.01%) | +562萬 (0.03%) | +3,620萬 (0.04%) | +75.9萬 (0.12%) | 目前股價 23.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.25 (137) | 23.18 (187) | 23.18 (297) | 23.15 (764) | 24.03 (1,937) | 24.07 (3,468) | 24.8 (1.13萬) | 24.54 (2.37萬) | 23.92 (2.89萬) | 26.05 (7.16萬) | 27.12 (9.58萬) | 46.22 (21.7萬) | 24.07 (3,454) | 每股賣出均價 (累計賣張) | 23.2 (285) | 23.11 (484) | 23.11 (544) | 23.13 (1,161) | 23.76 (2,222) | 23.83 (4,803) | 24.33 (1.21萬) | 24.37 (2.42萬) | 23.85 (2.93萬) | 25.86 (7.2萬) | 26.92 (9.69萬) | 46.2 (21.7萬) | 23.83 (4,740) | 買賣超張數 (佔發行量) | -148 (0.09%) | -297 (0.18%) | -247 (0.15%) | -397 (0.23%) | -285 (0.17%) | -1,334 (0.79%) | -740 (0.44%) | -482 (0.29%) | -367 (0.22%) | -382 (0.23%) | -1,104 (0.65%) | +551 (0.33%) | -1,286 (0.76%) | 買賣超金額 (佔成交額) | -343萬 (8.42%) | -686萬 (14.21%) | -568萬 (7.95%) | -916萬 (6.36%) | -627萬 (2.02%) | -3,096萬 (4.66%) | -1,265萬 (0.81%) | -763萬 (0.2%) | -669萬 (0.13%) | +378萬 (0.03%) | -1,118萬 (0.05%) | +3,035萬 (0.03%) | -2,981萬 (4.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 23.15 | +0.05 | +0.22 | 2,573 | 243 | 495 | -252 | 6,094 | 3.6 | 0 | 0 | 0 | 11 | 11 | +0.03 | 254 | 506 | -252 | 24W12 | 23.1 | -0.1 | -0.43 | 2,939 | 431 | 464 | -32.7 | 6,306 | 3.73 | 0 | 0 | 0 | 24 | 12.6 | +11.4 | 455 | 476 | -21.3 | 24W11 | 23.2 | -0.7 | -2.93 | 2,601 | 218 | 632 | -414 | 6,361 | 3.76 | 0 | 0 | 0 | 32.4 | 32.4 | +0.05 | 250 | 664 | -414 | 24W10 | 23.9 | -0.75 | -3.04 | 3,978 | 782 | 525 | +257 | 6,778 | 4.01 | 0 | 0 | 0 | 2.51 | 2.92 | -0.41 | 785 | 528 | +257 | 24W09 | 24.65 | +0.4 | +1.65 | 2,476 | 448 | 254 | +194 | 6,545 | 3.87 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 448 | 254 | +194 | 24W08 | 24.25 | +0.15 | +0.62 | 3,838 | 610 | 225 | +385 | 6,384 | 3.77 | 0 | 0 | 0 | 22 | 1.04 | +21 | 632 | 226 | +406 | 24W07 | 24.1 | +0.85 | +3.66 | 887 | 161 | 116 | +45 | 6,015 | 3.56 | 0 | 0 | 0 | 8 | 8.07 | -0.07 | 169 | 124 | +44.9 | 24W06 | 23.25 | -0.15 | -0.64 | 266 | 3 | 127 | -124 | 5,962 | 3.52 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 4 | 128 | -124 | 24W05 | 23.4 | -0.45 | -1.89 | 2,036 | 81 | 355 | -274 | 6,173 | 3.65 | 0 | 0 | 0 | 16 | 16.2 | -0.21 | 97 | 371 | -274 | 24W04 | 23.85 | +0.4 | +1.71 | 1,608 | 123 | 177 | -54 | 6,510 | 3.85 | 0 | 0 | 0 | 9.01 | 8.75 | +0.26 | 132 | 186 | -53.7 | 24W03 | 23.45 | -0.35 | -1.47 | 1,764 | 63 | 371 | -308 | 6,551 | 3.87 | 0 | 0 | 0 | 27 | 27.1 | -0.06 | 90 | 398 | -308 | 24W02 | 23.8 | -0.25 | -1.04 | 1,371 | 30 | 410 | -380 | 6,742 | 3.99 | 0 | 0 | 0 | 17 | 16.5 | +0.51 | 47 | 427 | -380 | 24W01 | 24.05 | -0.05 | -0.21 | 1,041 | 68 | 428 | -360 | 7,051 | 4.17 | 0 | 0 | 0 | 23 | 24 | -0.97 | 91 | 452 | -361 | 23W52 | 24.1 | +0.35 | +1.47 | 1,231 | 65 | 322 | -257 | 6,838 | 4.04 | 0 | 0 | 0 | 22 | 21.5 | +0.53 | 87 | 344 | -257 | 23W51 | 23.75 | -1.15 | -4.62 | 1,317 | 53 | 350 | -297 | 7,104 | 4.2 | 0 | 0 | 0 | 9 | 49.3 | -40.3 | 62 | 399 | -337 | 23W50 | 24.9 | -0.2 | -0.8 | 1,399 | 379 | 120 | +259 | 7,402 | 4.38 | 0 | 0 | 0 | 41.4 | 2 | +39.4 | 420 | 122 | +298 | 23W49 | 25.1 | +0.1 | +0.4 | 3,325 | 1,136 | 431 | +705 | 7,139 | 4.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,136 | 431 | +705 | 23W48 | 25 | +0.35 | +1.42 | 2,574 | 581 | 403 | +178 | 6,482 | 3.83 | 0 | 0 | 0 | 0.35 | 0.38 | -0.04 | 581 | 403 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 24.65 | +0.65 | +2.71 | 4,926 | 645 | 903 | -258 | 6,341 | 3.75 | 0 | 0 | 0 | 3.56 | 2.73 | +0.83 | 649 | 906 | -257 | 23W46 | 24 | +0.45 | +1.91 | 2,281 | 628 | 244 | +384 | 6,670 | 3.94 | 0 | 0 | 0 | 0.06 | 222 | -222 | 628 | 466 | +162 | 23W45 | 23.55 | +0.15 | +0.64 | 1,643 | 107 | 363 | -256 | 6,139 | 3.63 | 0 | 0 | 0 | 8.43 | 8.41 | +0.02 | 116 | 371 | -256 | 23W44 | 23.4 | -0.7 | -2.9 | 1,659 | 138 | 678 | -540 | 6,380 | 3.77 | 0 | 0 | 0 | 20 | 13.9 | +6.08 | 158 | 692 | -534 | 23W43 | 24.1 | -0.05 | -0.21 | 2,495 | 249 | 616 | -367 | 6,878 | 4.07 | 0 | 0 | 0 | 21 | 20.3 | +0.74 | 270 | 636 | -366 | 23W42 | 24.15 | -1.45 | -5.66 | 3,218 | 301 | 1,073 | -772 | 7,225 | 4.27 | 0 | 0 | 0 | 25.6 | 16.6 | +8.95 | 327 | 1,089 | -763 | 23W41 | 25.6 | -0.6 | -2.29 | 2,686 | 667 | 689 | -22 | 7,976 | 4.72 | 0 | 0 | 0 | 4.61 | 1 | +3.61 | 672 | 690 | -18.4 | 23W40 | 26.2 | +2.15 | +8.94 | 7,543 | 2,767 | 769 | +1,998 | 8,758 | 5.18 | 0 | 0 | 0 | 7.95 | 15 | -7.05 | 2,775 | 784 | +1,991 | 23W39 | 24.05 | -0.5 | -2.04 | 2,149 | 375 | 400 | -25 | 6,780 | 4.01 | 0 | 0 | 0 | 3.02 | 4.31 | -1.28 | 378 | 404 | -26.3 | 23W38 | 24.55 | -0.7 | -2.77 | 3,563 | 413 | 844 | -431 | 6,514 | 3.85 | 0 | 0 | 0 | 49 | 17 | +32 | 462 | 861 | -399 | 23W37 | 25.25 | +0.35 | +1.41 | 4,096 | 930 | 695 | +235 | 6,902 | 4.08 | 0 | 0 | 0 | 104 | 4.76 | +99.6 | 1,034 | 700 | +335 | 23W36 | 24.9 | -0.4 | -1.58 | 2,570 | 210 | 344 | -134 | 6,641 | 3.93 | 0 | 0 | 0 | 3.2 | 3.7 | -0.5 | 213 | 348 | -134 | 23W35 | 25.3 | +0.25 | +1 | 3,514 | 658 | 408 | +250 | 6,771 | 4 | 0 | 0 | 0 | 5.94 | 6 | -0.06 | 664 | 414 | +250 | 23W34 | 25.05 | +0.8 | +3.3 | 4,170 | 1,305 | 366 | +939 | 7,450 | 4.4 | 0 | 0 | 0 | 5.44 | 7 | -1.56 | 1,310 | 373 | +937 | 23W33 | 24.25 | +0.4 | +1.68 | 5,844 | 1,324 | 517 | +807 | 6,789 | 4.01 | 0 | 0 | 0 | 7.35 | 10.1 | -2.74 | 1,331 | 527 | +804 | 23W32 | 23.85 | +0.15 | +0.63 | 3,448 | 424 | 524 | -100 | 6,174 | 3.65 | 0 | 0 | 0 | 5 | 4.21 | +0.79 | 429 | 528 | -99.2 | 23W31 | 23.7 | -1.45 | -5.77 | 4,189 | 534 | 702 | -168 | 6,224 | 3.68 | 0 | 0 | 0 | 7.32 | 3.58 | +3.74 | 541 | 706 | -164 | 23W30 | 25.15 | +0.9 | +3.71 | 18,050 | 1,800 | 2,754 | -954 | 6,258 | 3.7 | 0 | 0 | 0 | 28.4 | 33.5 | -5.05 | 1,828 | 2,788 | -959 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 24.25 | +1.2 | +5.21 | 10,048 | 1,288 | 1,617 | -329 | 6,755 | 3.99 | 0 | 0 | 0 | 36.8 | 38.6 | -1.81 | 1,325 | 1,656 | -331 | 23W28 | 23.05 | -0.85 | -3.56 | 8,505 | 505 | 1,134 | -629 | 7,015 | 4.15 | 0 | 0 | 0 | 102 | 15.1 | +86.5 | 607 | 1,149 | -543 | 23W27 | 23.9 | +1.6 | +7.17 | 5,063 | 438 | 294 | +144 | 7,452 | 4.41 | 0 | 0 | 0 | 100 | 100 | -0.24 | 538 | 394 | +144 | 23W26 | 22.3 | -0.1 | -0.45 | 2,622 | 225 | 176 | +49 | 7,343 | 4.34 | 0 | 0 | 0 | 6 | 12.1 | -6.06 | 231 | 188 | +42.9 | 23W25 | 22.4 | +0.5 | +2.28 | 1,175 | 201 | 39 | +162 | 7,294 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 39 | +162 | 23W24 | 21.9 | +0.25 | +1.15 | 1,946 | 234 | 27 | +207 | 7,181 | 4.25 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 242 | 34.9 | +207 | 23W23 | 21.65 | -0.05 | -0.23 | 880 | 53 | 27 | +26 | 6,974 | 4.1 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 57 | 31.1 | +25.9 | 23W22 | 21.7 | +0.5 | +2.36 | 1,516 | 73 | 80 | -7 | 6,938 | 4.08 | 0 | 0 | 0 | 5.28 | 5.32 | -0.04 | 78.3 | 85.3 | -7.04 | 23W21 | 21.2 | +0.15 | +0.71 | 835 | 101 | 31 | +70 | 6,941 | 4.08 | 0 | 0 | 0 | 4 | 3.18 | +0.82 | 105 | 34.2 | +70.8 | 23W20 | 21.05 | +0.45 | +2.18 | 744 | 17 | 115 | -98 | 6,855 | 4.03 | 0 | 0 | 0 | 9.22 | 9.14 | +0.08 | 26.2 | 124 | -97.9 | 23W19 | 20.6 | -0.7 | -3.29 | 733 | 52 | 117 | -65 | 6,933 | 4.07 | 0 | 0 | 0 | 30 | 30.1 | -0.1 | 82 | 147 | -65.1 | 23W18 | 21.3 | +0.5 | +2.4 | 573 | 98 | 24 | +74 | 6,990 | 4.11 | 0 | 0 | 0 | 8 | 7.9 | +0.1 | 106 | 31.9 | +74.1 | 23W17 | 20.8 | -0.45 | -2.12 | 880 | 53 | 227 | -174 | 6,916 | 4.06 | 0 | 0 | 0 | 17 | 17 | 0 | 70 | 244 | -174 | 23W16 | 21.25 | -0.15 | -0.7 | 1,710 | 220 | 187 | +33 | 7,090 | 4.17 | 0 | 0 | 0 | 32 | 31.9 | +0.06 | 252 | 219 | +33.1 | 23W15 | 21.4 | +0.05 | +0.23 | 1,073 | 199 | 23 | +176 | 7,057 | 4.15 | 0 | 0 | 0 | 7 | 7.05 | -0.05 | 206 | 30 | +176 | 23W14 | 21.35 | -0.2 | -0.93 | 306 | 29 | 17 | +12 | 6,881 | 4.04 | 0 | 0 | 0 | 8 | 8.26 | -0.26 | 37 | 25.3 | +11.7 | 23W13 | 21.55 | -0.25 | -1.15 | 1,552 | 137 | 63 | +74 | 6,869 | 4.04 | 0 | 0 | 0 | 14 | 8.76 | +5.24 | 151 | 71.8 | +79.2 | 23W12 | 21.8 | +0.45 | +2.11 | 963 | 237 | 15 | +222 | 6,806 | 4 | 0 | 0 | 0 | 4.47 | 4.23 | +0.24 | 241 | 19.2 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 21.35 | -0.65 | -2.95 | 667 | 22 | 82 | -60 | 6,620 | 3.89 | 0 | 0 | 0 | 16 | 16.2 | -0.25 | 38 | 98.2 | -60.2 | 23W10 | 22 | -0.3 | -1.35 | 1,002 | 139 | 51 | +88 | 6,674 | 3.92 | 0 | 0 | 0 | 23 | 23.2 | -0.22 | 162 | 74.2 | +87.8 | 23W09 | 22.3 | +0.15 | +0.68 | 1,003 | 86 | 48 | +38 | 6,584 | 3.87 | 0 | 0 | 0 | 5 | 4.2 | +0.8 | 91 | 52.2 | +38.8 | 23W08 | 22.15 | -0.15 | -0.67 | 2,442 | 141 | 236 | -94.9 | 6,547 | 3.85 | 0 | 0 | 0 | 29 | 29.5 | -0.52 | 170 | 266 | -95.5 | 23W07 | 22.3 | +0.85 | +3.96 | 1,280 | 115 | 45.5 | +69.5 | 6,641 | 3.9 | 0 | 0 | 0 | 11 | 10.5 | +0.48 | 126 | 56 | +70 | 23W06 | 21.45 | -0.45 | -2.05 | 1,010 | 65 | 44 | +21 | 6,596 | 3.88 | 0 | 0 | 0 | 15 | 15.8 | -0.78 | 80 | 59.8 | +20.2 | 23W05 | 21.9 | +1.9 | +9.5 | 2,672 | 202 | 88 | +114 | 6,575 | 3.86 | 0 | 0 | 0 | 12.9 | 13 | -0.04 | 215 | 101 | +114 | 23W03 | 20 | +0.05 | +0.25 | 105 | 13 | 13 | 0 | 6,464 | 3.8 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 14 | 13.4 | +0.61 | 23W02 | 19.95 | -0.1 | -0.5 | 403 | 39 | 53 | -14 | 6,468 | 3.8 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 40 | 54.1 | -14.1 | 23W01 | 20.05 | -0.35 | -1.72 | 420 | 21 | 21 | 0 | 6,482 | 3.81 | 0 | 0 | 0 | 7 | 7.37 | -0.37 | 28 | 28.4 | -0.37 | 22W53 | 20.4 | -0.3 | -1.45 | 426 | 17 | 23 | -6 | 6,477 | 3.81 | 0 | 0 | 0 | 8 | 8.09 | -0.09 | 25 | 31.1 | -6.09 | 22W52 | 20.7 | 0 | 0 | 918 | 22 | 84 | -62 | 6,575 | 3.86 | 0 | 0 | 0 | 9 | 9.03 | -0.03 | 31 | 93 | -62 | 22W51 | 20.7 | -0.05 | -0.24 | 698 | 52 | 33 | +19 | 6,632 | 3.9 | 0 | 0 | 0 | 7 | 6.57 | +0.43 | 59 | 39.6 | +19.4 | 22W50 | 20.75 | -0.05 | -0.24 | 13,658 | 57 | 59 | -2 | 6,622 | 3.89 | 0 | 0 | 0 | 14 | 13.7 | +0.31 | 71 | 72.7 | -1.69 | 22W49 | 20.8 | +1.4 | +7.22 | 1,094 | 133 | 43 | +90 | 6,622 | 3.89 | 0 | 0 | 0 | 1.03 | 1.65 | -0.62 | 134 | 44.7 | +89.4 | 22W48 | 19.4 | -0.5 | -2.51 | 8,259 | 565 | 522 | +43 | 6,556 | 3.85 | 0 | 0 | 0 | 15.1 | 14.8 | +0.27 | 580 | 537 | +43.3 | 22W47 | 19.9 | +0.35 | +1.79 | 468 | 72 | 10 | +62 | 6,523 | 3.83 | 0 | 0 | 0 | 6 | 6.2 | -0.2 | 78 | 16.2 | +61.8 | 22W46 | 19.55 | -0.1 | -0.51 | 818 | 121 | 31 | +90 | 6,465 | 3.8 | 0 | 0 | 0 | 10 | 9.49 | +0.51 | 131 | 40.5 | +90.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 19.65 | +0.85 | +4.52 | 524 | 76 | 7 | +69 | 6,374 | 3.75 | 0 | 0 | 0 | 6 | 6.31 | -0.31 | 82 | 13.3 | +68.7 | 22W44 | 18.8 | -1.35 | -6.7 | 403 | 11 | 73 | -62 | 6,366 | 3.74 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 11 | 73.4 | -62.4 | 22W43 | 20.15 | +0.6 | +3.07 | 612 | 25 | 31 | -6 | 6,373 | 3.74 | 0 | 0 | 0 | 17 | 16.5 | +0.51 | 42 | 47.5 | -5.49 | 22W42 | 19.55 | -1.75 | -8.22 | 660 | 52 | 82 | -30 | 6,368 | 3.74 | 0 | 0 | 0 | 14 | 14.2 | -0.21 | 66 | 96.2 | -30.2 | 22W41 | 21.3 | +0.5 | +2.4 | 701 | 85 | 49 | +36 | 6,382 | 3.75 | 0 | 0 | 0 | 11 | 10.8 | +0.23 | 96 | 59.8 | +36.2 | 22W40 | 20.8 | -1.05 | -4.81 | 1,212 | 133 | 183 | -50 | 6,343 | 3.73 | 0 | 0 | 0 | 32 | 32.5 | -0.53 | 165 | 216 | -50.5 | 22W39 | 21.85 | -0.1 | -0.46 | 772 | 56 | 73 | -17 | 6,344 | 3.73 | 0 | 0 | 0 | 18 | 18.1 | -0.06 | 74 | 91.1 | -17.1 | 22W38 | 21.95 | -0.1 | -0.45 | 721 | 38 | 91.1 | -53.1 | 6,354 | 3.73 | 0 | 0 | 0 | 17 | 16.4 | +0.58 | 55 | 107 | -52.5 | 22W37 | 22.05 | -1.3 | -5.57 | 1,873 | 111 | 281 | -170 | 5,900 | 3.47 | 0 | 0 | 0 | 35.1 | 36.9 | -1.78 | 146 | 318 | -172 | 22W36 | 23.35 | +1.65 | +7.6 | 4,739 | 214 | 385 | -171 | 6,067 | 3.56 | 0 | 0 | 0 | 70 | 69.1 | +0.9 | 284 | 454 | -170 | 22W35 | 21.7 | +0.55 | +2.6 | 1,004 | 145 | 26 | +119 | 6,487 | 3.81 | 0 | 0 | 0 | 26 | 25.8 | +0.18 | 171 | 51.8 | +119 | 22W34 | 21.15 | +0.15 | +0.71 | 424 | 68 | 6 | +62 | 6,745 | 3.96 | 0 | 0 | 0 | 2 | 18.9 | -16.9 | 70 | 24.9 | +45.1 | 22W33 | 21 | +0.55 | +2.69 | 859 | 68 | 8.02 | +60 | 6,682 | 3.93 | 0 | 0 | 0 | 17 | 0.21 | +16.8 | 85 | 8.23 | +76.8 | 22W32 | 20.45 | -0.45 | -2.15 | 395 | 71 | 23 | +48 | 6,628 | 3.89 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 73 | 25.6 | +47.4 | 22W31 | 20.9 | -0.75 | -3.46 | 376 | 26 | 44 | -18 | 6,584 | 3.87 | 0 | 0 | 0 | 11 | 10.2 | +0.8 | 37 | 54.2 | -17.2 | 22W30 | 21.65 | +1.7 | +8.52 | 1,709 | 81 | 106 | -25 | 6,599 | 3.88 | 0 | 0 | 0 | 14 | 14.3 | -0.29 | 95 | 120 | -25.3 | 22W29 | 19.95 | +1.05 | +5.56 | 715 | 63 | 74 | -11 | 6,689 | 3.93 | 0 | 0 | 0 | 20 | 20.6 | -0.6 | 83 | 94.6 | -11.6 | 22W28 | 18.9 | -0.4 | -2.07 | 688 | 45 | 108 | -63 | 6,646 | 3.91 | 0 | 0 | 0 | 13 | 11.1 | +1.87 | 58 | 119 | -61.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 19.3 | -0.8 | -3.98 | 550 | 29 | 66 | -37 | 6,688 | 3.93 | 0 | 0 | 0 | 4 | 10.6 | -6.58 | 33 | 76.6 | -43.6 | 22W26 | 20.1 | -0.15 | -0.74 | 642 | 29 | 76 | -47 | 6,725 | 3.95 | 0 | 0 | 0 | 8 | 10.3 | -2.31 | 37 | 86.3 | -49.3 | 22W25 | 20.25 | -1.45 | -6.68 | 504 | 47 | 82 | -35 | 6,751 | 3.97 | 0 | 0 | 0 | 1 | 4.81 | -3.81 | 48 | 86.8 | -38.8 | 22W24 | 21.7 | +0.05 | +0.23 | 429 | 52 | 48 | +4 | 6,778 | 3.98 | 0 | 0 | 0 | 0 | 42 | -42 | 52 | 90 | -38 | 22W23 | 21.65 | +0.8 | +3.84 | 1,084 | 44 | 69 | -25 | 6,774 | 3.98 | 0 | 0 | 0 | 120 | 78 | +42 | 164 | 147 | +17 | 22W22 | 20.85 | -0.15 | -0.71 | 380 | 70.2 | 48 | +22.2 | 6,798 | 3.99 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 70.2 | 48.2 | +22 | 22W21 | 21 | +1.1 | +5.53 | 762 | 120 | 86 | +34 | 6,790 | 3.99 | 0 | 0 | 0 | 1 | 9.88 | -8.88 | 121 | 95.9 | +25.1 | 22W20 | 19.9 | -2.05 | -9.34 | 1,002 | 93 | 155 | -62 | 6,982 | 4.1 | 0 | 0 | 0 | 1 | 9.85 | -8.85 | 94 | 165 | -70.8 | 22W19 | 21.95 | -0.4 | -1.79 | 442 | 44 | 47 | -3 | 7,041 | 4.14 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 45 | 50.1 | -5.11 | 22W18 | 22.35 | -0.75 | -3.25 | 1,250 | 86.3 | 167 | -80.7 | 7,045 | 4.14 | 0 | 0 | 0 | 20 | 22.3 | -2.33 | 106 | 189 | -83.1 | 22W17 | 23.1 | -0.55 | -2.33 | 1,274 | 75 | 106 | -31 | 7,100 | 4.17 | 0 | 0 | 0 | 1 | 3 | -2 | 76 | 109 | -33 | 22W16 | 23.65 | +0.3 | +1.28 | 1,785 | 136 | 123 | +13.1 | 7,290 | 4.28 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 140 | 127 | +12.8 | 22W15 | 23.35 | -0.45 | -1.89 | 414 | 25 | 75 | -50 | 7,289 | 4.28 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 25 | 91.5 | -66.5 | 22W14 | 23.8 | -0.05 | -0.21 | 527 | 101 | 56 | +45 | 7,350 | 4.32 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 57 | +44 | 22W13 | 23.85 | +0.2 | +0.85 | 553 | 119 | 61 | +58 | 7,291 | 4.28 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 62 | +58 | 22W12 | 23.65 | -0.4 | -1.66 | 716 | 167 | 102 | +65 | 7,479 | 4.4 | 0 | 0 | 0 | 1 | 4.38 | -3.38 | 168 | 106 | +61.7 | 22W11 | 24.05 | -0.7 | -2.83 | 1,182 | 120 | 140 | -20 | 7,410 | 4.35 | 0 | 0 | 0 | 6 | 30.4 | -24.4 | 126 | 170 | -44.4 | 22W10 | 24.75 | -0.55 | -2.17 | 723 | 79.1 | 55 | +24.1 | 7,427 | 4.36 | 0 | 0 | 0 | 5 | 9.89 | -4.89 | 84.1 | 64.9 | +19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 25.3 | -0.05 | -0.2 | 1,359 | 121 | 211 | -90 | 7,410 | 4.35 | 0 | 0 | 0 | 1 | 35.6 | -34.6 | 122 | 247 | -125 | 22W08 | 25.35 | -0.3 | -1.17 | 696 | 213 | 44 | +169 | 7,480 | 4.4 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 213 | 54.2 | +159 | 22W07 | 25.65 | +1 | +4.06 | 1,172 | 203 | 81 | +122 | 7,328 | 4.31 | 0 | 0 | 0 | 4 | 5.07 | -1.07 | 207 | 86.1 | +121 | 22W05 | 24.65 | -0.15 | -0.6 | 1,410 | 138 | 332 | -194 | 7,159 | 4.21 | 0 | 0 | 0 | 12 | 20.2 | -8.18 | 150 | 352 | -202 | 22W04 | 24.8 | -0.95 | -3.69 | 1,933 | 206 | 296 | -90 | 7,225 | 4.25 | 0 | 0 | 0 | 4 | 89.4 | -85.4 | 210 | 385 | -175 | 22W03 | 25.75 | -2.35 | -8.36 | 4,584 | 291 | 617 | -326 | 7,232 | 4.25 | 0 | 0 | 0 | 124 | 263 | -139 | 415 | 880 | -465 | 22W02 | 28.1 | +1.1 | +4.07 | 14,044 | 940 | 1,556 | -616 | 7,436 | 4.37 | 0 | 0 | 0 | 383 | 146 | +237 | 1,323 | 1,702 | -379 | 22W01 | 27 | +0.9 | +3.45 | 8,236 | 1,081 | 955 | +126 | 7,957 | 4.68 | 0 | 0 | 0 | 199 | 213 | -14 | 1,280 | 1,168 | +112 | 21W52 | 26.1 | +0.7 | +2.76 | 1,815 | 236 | 125 | +111 | 7,833 | 4.6 | 0 | 0 | 0 | 51 | 5.64 | +45.4 | 287 | 131 | +156 | 21W51 | 25.4 | +0.3 | +1.2 | 2,029 | 170 | 156 | +14 | 7,723 | 4.54 | 0 | 0 | 0 | 13 | 37.1 | -24.1 | 183 | 193 | -10.1 | 21W50 | 25.1 | +0.55 | +2.24 | 1,563 | 349 | 114 | +235 | 7,744 | 4.55 | 0 | 0 | 0 | 26 | 134 | -108 | 375 | 248 | +127 | 21W49 | 24.55 | -0.45 | -1.8 | 1,858 | 254 | 377 | -123 | 7,481 | 4.4 | 0 | 0 | 0 | 147 | 75.6 | +71.4 | 401 | 453 | -51.6 | 21W48 | 25 | -0.05 | -0.2 | 1,293 | 24 | 312 | -288 | 7,620 | 4.48 | 0 | 0 | 0 | 0 | 8.74 | -8.74 | 24 | 321 | -297 | 21W47 | 25.05 | +0.1 | +0.4 | 1,704 | 293 | 192 | +101 | 7,921 | 4.66 | 0 | 0 | 0 | 5 | 53.6 | -48.6 | 298 | 246 | +52.5 | 21W46 | 24.95 | -1.2 | -4.59 | 3,392 | 552 | 594 | -42 | 7,818 | 4.59 | 0 | 0 | 0 | 143 | 243 | -100 | 695 | 837 | -142 | 21W45 | 26.15 | +0.4 | +1.55 | 3,857 | 802 | 352 | +450 | 8,037 | 4.72 | 0 | 0 | 0 | 171 | 28.1 | +143 | 973 | 380 | +593 | 21W44 | 25.75 | +0.95 | +3.83 | 3,035 | 446 | 233 | +213 | 7,917 | 4.65 | 0 | 0 | 0 | 0 | 135 | -135 | 446 | 368 | +78.5 | 21W43 | 24.8 | +1.55 | +6.67 | 6,993 | 923 | 799 | +124 | 7,702 | 4.53 | 0 | 0 | 0 | 479 | 301 | +178 | 1,402 | 1,100 | +302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 23.25 | -1.05 | -4.32 | 1,085 | 62 | 311 | -249 | 7,467 | 4.39 | 0 | 0 | 0 | 0 | 17.9 | -17.9 | 62 | 329 | -267 | 21W41 | 24.3 | -0.3 | -1.22 | 2,550 | 321 | 392 | -71 | 7,624 | 4.48 | 0 | 0 | 0 | 357 | 363 | -6.4 | 678 | 755 | -77.4 | 21W40 | 24.6 | -0.15 | -0.61 | 3,798 | 660 | 546 | +114 | 7,632 | 4.49 | 0 | 0 | 0 | 262 | 653 | -391 | 922 | 1,199 | -277 | 21W39 | 24.75 | +1.05 | +4.43 | 2,205 | 278 | 251 | +27 | 7,336 | 4.31 | 0 | 0 | 0 | 554 | 161 | +393 | 832 | 412 | +420 | 21W38 | 23.7 | +0.1 | +0.42 | 1,718 | 224 | 392 | -168 | 7,231 | 4.25 | 0 | 0 | 0 | 137 | 133 | +4 | 361 | 525 | -164 | 21W37 | 23.6 | -1.45 | -5.79 | 1,890 | 134 | 519 | -385 | 6,823 | 4.01 | 0 | 0 | 0 | 9 | 345 | -336 | 143 | 864 | -721 | 21W36 | 25.05 | +0.4 | +1.62 | 4,463 | 728 | 795 | -67 | 8,132 | 4.78 | 0 | 0 | 0 | 1,087 | 874 | +213 | 1,815 | 1,669 | +146 | 21W35 | 24.65 | +0.2 | +0.82 | 2,082 | 337 | 118 | +219 | 8,231 | 4.84 | 0 | 0 | 0 | 96.4 | 240 | -144 | 433 | 358 | +75.4 | 21W34 | 24.45 | -0.25 | -1.01 | 3,322 | 705 | 721 | -15.9 | 8,030 | 4.72 | 0 | 0 | 0 | 474 | 298 | +175 | 1,179 | 1,019 | +160 | 21W33 | 24.7 | -1.9 | -7.14 | 2,887 | 324 | 498 | -174 | 8,034 | 4.72 | 0 | 0 | 0 | 314 | 399 | -84.8 | 638 | 897 | -259 | 21W32 | 26.6 | 0 | 0 | 1,548 | 242 | 196 | +46 | 8,292 | 4.87 | 0 | 0 | 0 | 107 | 116 | -8.73 | 349 | 312 | +37.3 | 21W31 | 26.6 | -0.3 | -1.12 | 3,236 | 489 | 654 | -165 | 8,298 | 4.88 | 0 | 0 | 0 | 95 | 231 | -136 | 584 | 885 | -301 | 21W30 | 26.9 | -1.05 | -3.76 | 4,733 | 833 | 1,384 | -551 | 8,441 | 4.96 | 0 | 0 | 0 | 106 | 418 | -312 | 939 | 1,802 | -863 | 21W29 | 27.95 | -0.25 | -0.89 | 6,729 | 945 | 1,724 | -779 | 9,043 | 5.32 | 0 | 0 | 0 | 859 | 691 | +168 | 1,804 | 2,415 | -611 | 21W28 | 28.2 | -0.9 | -3.09 | 3,976 | 689 | 606 | +83 | 9,734 | 5.72 | 0 | 0 | 0 | 62 | 188 | -126 | 751 | 794 | -43 | 21W27 | 29.1 | -0.05 | -0.17 | 8,832 | 1,273 | 1,451 | -178 | 9,708 | 5.71 | 0 | 0 | 0 | 317 | 262 | +55 | 1,590 | 1,713 | -123 | 21W26 | 29.15 | +0.8 | +2.82 | 6,572 | 1,785 | 884 | +901 | 9,879 | 5.81 | 0 | 0 | 0 | 212 | 237 | -25 | 1,997 | 1,121 | +876 | 21W25 | 28.35 | +0.1 | +0.35 | 2,725 | 682 | 349 | +333 | 8,976 | 5.28 | 0 | 0 | 0 | 172 | 172 | 0 | 854 | 521 | +333 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 28.25 | +0.35 | +1.25 | 7,654 | 1,231 | 1,206 | +24.7 | 8,733 | 5.13 | 0 | 0 | 0 | 239 | 154 | +85 | 1,470 | 1,360 | +110 | 21W23 | 27.9 | -0.05 | -0.18 | 7,884 | 1,191 | 724 | +467 | 8,696 | 5.11 | 0 | 0 | 0 | 149 | 70 | +79 | 1,340 | 794 | +546 | 21W22 | 27.95 | +2.55 | +10.04 | 5,493 | 705 | 533 | +172 | 8,173 | 4.8 | 0 | 0 | 0 | 180 | 24 | +156 | 885 | 557 | +328 | 21W21 | 25.4 | +0.5 | +2.01 | 5,682 | 887 | 1,214 | -327 | 8,128 | 4.78 | 0 | 0 | 0 | 22 | 67 | -45 | 909 | 1,281 | -372 | 21W20 | 24.9 | -4.25 | -14.58 | 7,420 | 1,316 | 2,394 | -1,078 | 7,639 | 4.49 | 0 | 0 | 0 | 26 | 192 | -166 | 1,342 | 2,586 | -1,244 | 21W19 | 29.15 | -2.35 | -7.46 | 9,516 | 1,749 | 2,185 | -436 | 8,609 | 5.06 | 0 | 0 | 0 | 432 | 384 | +48 | 2,181 | 2,569 | -388 | 21W18 | 31.5 | +0.5 | +1.61 | 7,373 | 1,397 | 694 | +703 | 9,036 | 5.31 | 0 | 0 | 0 | 632 | 386 | +246 | 2,029 | 1,080 | +949 | 21W17 | 31 | +1.5 | +5.08 | 14,585 | 2,354 | 2,289 | +65 | 8,338 | 4.9 | 0 | 0 | 0 | 548 | 482 | +66 | 2,902 | 2,771 | +131 | 21W16 | 29.5 | +0.85 | +2.97 | 8,413 | 2,490 | 1,311 | +1,179 | 8,144 | 4.79 | 0 | 0 | 0 | 190 | 114 | +76 | 2,680 | 1,425 | +1,255 | 21W15 | 28.65 | +0.55 | +1.96 | 5,098 | 876 | 555 | +321 | 6,777 | 3.98 | 0 | 0 | 0 | 32 | 70 | -38 | 908 | 625 | +283 | 21W14 | 28.1 | +0.5 | +1.81 | 4,566 | 504 | 398 | +106 | 6,459 | 3.8 | 0 | 0 | 0 | 149 | 138 | +11 | 653 | 536 | +117 | 21W13 | 27.6 | +0.15 | +0.55 | 12,403 | 929 | 1,242 | -313 | 6,349 | 3.73 | 0 | 0 | 0 | 335 | 336 | -1 | 1,264 | 1,578 | -314 | 21W12 | 27.45 | +1.4 | +5.37 | 3,353 | 283 | 246 | +37 | 6,628 | 3.89 | 0 | 0 | 0 | 49 | 22 | +27 | 332 | 268 | +64 | 21W11 | 26.05 | +0.2 | +0.77 | 1,614 | 95.1 | 85 | +10.1 | 6,472 | 3.8 | 0 | 0 | 0 | 31 | 45 | -14 | 126 | 130 | -3.9 | 21W10 | 25.85 | -0.8 | -3 | 1,846 | 113 | 107 | +6 | 6,409 | 3.77 | 0 | 0 | 0 | 33 | 35 | -2 | 146 | 142 | +4 | 21W09 | 26.65 | -0.65 | -2.38 | 8,032 | 591 | 681 | -90 | 6,394 | 3.76 | 0 | 0 | 0 | 360 | 268 | +92 | 951 | 949 | +2 | 21W08 | 27.3 | +1.45 | +5.61 | 5,117 | 317 | 606 | -289 | 6,356 | 3.73 | 0 | 0 | 0 | 352 | 355 | -3 | 669 | 961 | -292 | 21W06 | 25.85 | +0.35 | +1.37 | 6,504 | 693 | 742 | -49 | 6,610 | 3.88 | 0 | 0 | 0 | 217 | 231 | -14 | 910 | 973 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 25.5 | -0.5 | -1.92 | 4,276 | 265 | 232 | +33 | 6,619 | 3.89 | 0 | 0 | 0 | 73 | 70 | +3 | 338 | 302 | +36 | 21W04 | 26 | +1.7 | +7 | 11,079 | 516 | 456 | +60 | 6,605 | 3.88 | 0 | 0 | 0 | 208 | 181 | +27 | 724 | 637 | +87 | 21W03 | 24.3 | -0.2 | -0.82 | 3,158 | 157 | 149 | +7.63 | 6,625 | 3.89 | 0 | 0 | 0 | 78 | 0 | +78 | 235 | 149 | +85.6 | 21W02 | 24.5 | -0.45 | -1.8 | 2,687 | 263 | 159 | +104 | 6,639 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 159 | +104 | 21W01 | 24.95 | +1.6 | +6.85 | 8,620 | 268 | 298 | -30 | 6,546 | 3.85 | 0 | 0 | 0 | 7 | 10 | -3 | 275 | 308 | -33 | 20W52 | 23.35 | +0.3 | +1.3 | 12,368 | 120 | 68 | +52 | 6,570 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 68 | +52 | 20W51 | 23.05 | -0.4 | -1.71 | 1,073 | 50.1 | 105 | -54.9 | 6,513 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 105 | -54.9 | 20W50 | 23.45 | -0.15 | -0.64 | 1,720 | 136 | 76 | +60 | 6,569 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 76 | +60 | 20W49 | 23.6 | -0.25 | -1.05 | 1,982 | 67.4 | 37 | +30.4 | 6,513 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 67.4 | 37 | +30.4 | 20W48 | 23.85 | +0.6 | +2.58 | 1,860 | 78 | 63 | +15 | 6,505 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 63 | +15 | 20W47 | 23.25 | +0.4 | +1.75 | 1,069 | 108 | 33 | +74.6 | 6,502 | 3.82 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 108 | 33.7 | +74 | 20W46 | 22.85 | -0.15 | -0.65 | 1,229 | 44 | 33 | +11 | 6,447 | 3.79 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 37 | +7 | 20W45 | 23 | -0.45 | -1.92 | 828 | 41 | 33 | +8 | 6,435 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | 20W44 | 23.45 | -0.9 | -3.7 | 1,598 | 33.3 | 98 | -64.7 | 6,441 | 3.78 | 0 | 0 | 0 | 13 | 7 | +6 | 46.3 | 105 | -58.7 | 20W43 | 24.35 | +0.2 | +0.83 | 1,052 | 68.1 | 16 | +52.1 | 6,521 | 3.83 | 0 | 0 | 0 | 0 | 9 | -9 | 68.1 | 25 | +43.1 | 20W42 | 24.15 | -0.7 | -2.82 | 650 | 24 | 23 | +1 | 6,439 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | 20W41 | 24.85 | +1.05 | +4.41 | 1,955 | 26 | 50 | -24 | 6,435 | 3.78 | 0 | 0 | 0 | 9 | 12 | -3 | 35 | 62 | -27 | 20W40 | 23.8 | +0.25 | +1.06 | 648 | 8 | 22 | -14 | 6,458 | 3.79 | 0 | 0 | 0 | 9 | 13.6 | -4.56 | 17 | 35.6 | -18.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 23.55 | -1.85 | -7.28 | 1,865 | 21 | 285 | -264 | 6,471 | 3.8 | 0 | 0 | 0 | 9 | 21 | -12 | 30 | 306 | -276 | 20W38 | 25.4 | +0.4 | +1.6 | 1,861 | 207 | 33.1 | +174 | 6,701 | 3.94 | 0 | 0 | 0 | 7 | 5 | +2 | 214 | 38.1 | +176 | 20W37 | 25 | -1.5 | -5.66 | 3,989 | 112 | 368 | -256 | 6,531 | 3.84 | 0 | 0 | 0 | 7 | 0 | +7 | 119 | 368 | -249 | 20W36 | 26.5 | +1.7 | +6.85 | 3,466 | 273 | 114 | +159 | 6,711 | 3.94 | 0 | 0 | 0 | 12 | 8.08 | +3.92 | 285 | 122 | +163 | 20W35 | 24.8 | +1 | +4.2 | 1,237 | 241 | 43 | +198 | 6,582 | 3.87 | 0 | 0 | 0 | 0 | 12 | -12 | 241 | 55 | +186 | 20W34 | 23.8 | -0.65 | -2.66 | 2,758 | 206 | 205 | +1 | 6,388 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 205 | +1 | 20W33 | 24.45 | -0.05 | -0.2 | 2,506 | 161 | 113 | +48 | 6,761 | 4.05 | 0 | 0 | 0 | 0 | 2 | -2 | 161 | 115 | +46 | 20W32 | 24.5 | +0.8 | +3.38 | 1,726 | 98 | 102 | -4 | 6,699 | 4.02 | 0 | 0 | 0 | 1 | 1 | 0 | 99 | 103 | -4 | 20W31 | 23.7 | -1.05 | -4.24 | 1,408 | 65.6 | 118 | -52.6 | 6,411 | 3.84 | 0 | 0 | 0 | 0 | 4 | -4 | 65.6 | 122 | -56.6 | 20W30 | 24.75 | -0.8 | -3.13 | 2,347 | 296 | 188 | +108 | 6,751 | 4.05 | 0 | 0 | 0 | 8 | 0 | +8 | 304 | 188 | +116 | 20W29 | 25.55 | -0.5 | -1.92 | 2,672 | 201 | 191 | +9.92 | 6,661 | 3.99 | 0 | 0 | 0 | 6 | 6 | 0 | 207 | 197 | +9.92 | 20W28 | 26.05 | +1.05 | +4.2 | 6,597 | 523 | 648 | -125 | 6,619 | 3.97 | 0 | 0 | 0 | 10 | 5 | +5 | 533 | 653 | -120 | 20W27 | 25 | -0.25 | -0.99 | 2,141 | 232 | 93 | +139 | 6,582 | 3.95 | 0 | 0 | 0 | 0 | 10 | -10 | 232 | 103 | +129 | 20W26 | 25.25 | +1 | +4.12 | 4,097 | 215 | 215 | 0 | 6,613 | 3.96 | 0 | 0 | 0 | 23 | 10 | +13 | 238 | 225 | +13 | 20W25 | 24.25 | +0.3 | +1.25 | 1,646 | 145 | 163 | -18 | 6,615 | 3.97 | 0 | 0 | 0 | 5 | 0 | +5 | 150 | 163 | -13 | 20W24 | 23.95 | -1.1 | -4.39 | 2,717 | 137 | 346 | -209 | 6,627 | 3.97 | 0 | 0 | 0 | 14 | 26 | -12 | 151 | 372 | -221 | 20W23 | 25.05 | +0.6 | +2.45 | 2,770 | 310 | 257 | +53 | 6,825 | 4.09 | 0 | 0 | 0 | 14 | 20 | -6 | 324 | 277 | +47 | 20W22 | 24.45 | -0.6 | -2.4 | 1,959 | 122 | 146 | -23.8 | 6,518 | 3.91 | 0 | 0 | 0 | 0 | 13 | -13 | 122 | 159 | -36.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 25.05 | +0.5 | +2.04 | 2,793 | 107 | 191 | -84 | 6,416 | 3.85 | 0 | 0 | 0 | 2 | 12 | -10 | 109 | 203 | -94 | 20W20 | 24.55 | +0.95 | +4.03 | 3,902 | 155 | 311 | -156 | 6,375 | 3.82 | 0 | 0 | 0 | 18 | 24 | -6 | 173 | 335 | -162 | 20W19 | 23.6 | -1.45 | -5.79 | 2,581 | 85 | 275 | -190 | 6,436 | 3.86 | 0 | 0 | 0 | 26 | 25 | +1 | 111 | 300 | -189 | 20W18 | 25.05 | +2.3 | +10.11 | 7,758 | 208 | 649 | -441 | 6,656 | 3.99 | 0 | 0 | 0 | 71 | 28.6 | +42.4 | 279 | 678 | -399 | 20W17 | 22.75 | +1.2 | +5.57 | 2,359 | 156 | 93 | +63 | 7,037 | 4.22 | 0 | 0 | 0 | 6 | 0 | +6 | 162 | 93 | +69 | 20W16 | 21.55 | +0.35 | +1.65 | 2,210 | 106 | 162 | -56 | 6,947 | 4.16 | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 166 | -60 | 20W15 | 21.2 | +1.25 | +6.27 | 2,405 | 267 | 123 | +144 | 6,999 | 4.2 | 0 | 0 | 0 | 9 | 0 | +9 | 276 | 123 | +153 | 20W14 | 19.95 | +0.15 | +0.76 | 977 | 222 | 82 | +140 | 6,881 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 82 | +140 | 20W13 | 19.8 | +2.45 | +14.12 | 4,364 | 410 | 253 | +157 | 6,844 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 253 | +157 | 20W12 | 17.35 | -5.25 | -23.23 | 7,902 | 737 | 350 | +387 | 6,886 | 4.13 | 0 | 0 | 0 | 5 | 5 | 0 | 742 | 355 | +387 | 20W11 | 22.6 | -6 | -20.98 | 3,603 | 172 | 113 | +59 | 6,429 | 3.85 | 0 | 0 | 0 | 4 | 4 | 0 | 176 | 117 | +59 | 20W10 | 28.6 | -0.45 | -1.55 | 1,157 | 23 | 128 | -105 | 6,329 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 128 | -105 | 20W09 | 29.05 | -0.75 | -2.52 | 921 | 23 | 81 | -58 | 6,302 | 3.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23 | 81 | -58 | 20W08 | 29.8 | -0.7 | -2.3 | 921 | 25 | 35 | -10 | 6,325 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | 20W07 | 30.5 | +1.05 | +3.57 | 1,542 | 40 | 93 | -53 | 6,343 | 3.8 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 98 | -58 | 20W06 | 29.45 | -0.5 | -1.67 | 1,386 | 36 | 78 | -42 | 6,326 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 79 | -43 | 20W05 | 29.95 | -2.1 | -6.55 | 1,123 | 13 | 83 | -70 | 6,325 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 83 | -70 | 20W04 | 32.05 | -0.15 | -0.47 | 219 | 11 | 8 | +3 | 6,312 | 3.78 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 15 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 32.2 | +0.1 | +0.31 | 1,035 | 62 | 34 | +28 | 6,315 | 3.78 | 0 | 0 | 0 | 3 | 7 | -4 | 65 | 41 | +24 | 20W02 | 32.1 | -1.15 | -3.46 | 1,686 | 28 | 161 | -133 | 6,275 | 3.76 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 166 | -138 | 20W01 | 33.25 | -0.15 | -0.45 | 1,088 | 88 | 58 | +30 | 6,338 | 3.8 | 0 | 0 | 0 | 14 | 30.2 | -16.2 | 102 | 88.2 | +13.8 | 19W52 | 33.4 | -0.05 | -0.15 | 1,448 | 52 | 34 | +18 | 6,302 | 3.78 | 0 | 0 | 0 | 7 | 18 | -11 | 59 | 52 | +7 | 19W51 | 33.45 | -0.1 | -0.3 | 1,575 | 136 | 12 | +124 | 6,406 | 3.84 | 0 | 0 | 0 | 0 | 9 | -9 | 136 | 21 | +115 | 19W50 | 33.55 | 0 | 0 | 5,886 | 66 | 83 | -17 | 6,284 | 3.77 | 0 | 0 | 0 | 22 | 51 | -29 | 88 | 134 | -46 | 19W49 | 33.55 | +1.1 | +3.39 | 1,771 | 90 | 44.6 | +45.4 | 6,292 | 3.77 | 0 | 0 | 0 | 17 | 11.2 | +5.77 | 107 | 55.8 | +51.2 | 19W48 | 32.45 | -0.35 | -1.07 | 851 | 19.7 | 4.04 | +15.7 | 6,246 | 3.74 | 0 | 0 | 0 | 0 | 12 | -12 | 19.7 | 16 | +3.66 | 19W47 | 32.8 | 0 | 0 | 1,198 | 19 | 17 | +2 | 6,262 | 3.75 | 0 | 0 | 0 | 9 | 6 | +3 | 28 | 23 | +5 | 19W46 | 32.8 | -0.25 | -0.76 | 2,425 | 22 | 227 | -205 | 6,361 | 3.81 | 0 | 0 | 0 | 8 | 96 | -88 | 30 | 323 | -293 | 19W45 | 33.05 | -0.35 | -1.05 | 2,131 | 24 | 239 | -215 | 6,386 | 3.83 | 0 | 0 | 0 | 74 | 82 | -8 | 98 | 321 | -223 | 19W44 | 33.4 | -1.25 | -3.61 | 2,945 | 35.4 | 347 | -312 | 6,598 | 3.95 | 0 | 0 | 0 | 96 | 56.7 | +39.3 | 131 | 404 | -272 | 19W43 | 34.65 | +1.55 | +4.68 | 3,363 | 190 | 69 | +121 | 6,912 | 4.14 | 0 | 0 | 0 | 56 | 0 | +56 | 246 | 69 | +177 | 19W42 | 33.1 | +0.05 | +0.15 | 1,150 | 54 | 107 | -53 | 6,792 | 4.07 | 0 | 0 | 0 | 0 | 5.75 | -5.75 | 54 | 113 | -58.8 | 19W41 | 33.05 | +0.15 | +0.46 | 806 | 28 | 128 | -100 | 6,843 | 4.1 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 131 | -103 | 19W40 | 32.9 | +0.1 | +0.3 | 930 | 19 | 156 | -137 | 6,876 | 4.12 | 0 | 0 | 0 | 0 | 2.57 | -2.57 | 19 | 159 | -140 | 19W39 | 32.8 | -0.95 | -2.81 | 2,120 | 32 | 286 | -254 | 7,090 | 4.25 | 0 | 0 | 0 | 0 | 30 | -30 | 32 | 316 | -284 | 19W38 | 33.75 | +0.55 | +1.66 | 2,100 | 75.3 | 382 | -307 | 7,385 | 4.43 | 0 | 0 | 0 | 17 | 58 | -41 | 92.3 | 440 | -348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 33.2 | -1.25 | -3.63 | 1,387 | 50 | 130 | -80 | 7,689 | 4.83 | 0 | 0 | 0 | 4 | 28 | -24 | 54 | 158 | -104 | 19W36 | 34.45 | +0.25 | +0.73 | 2,572 | 137 | 282 | -145 | 7,782 | 4.89 | 0 | 0 | 0 | 34 | 12 | +22 | 171 | 294 | -123 | 19W35 | 34.2 | +0.9 | +2.7 | 3,429 | 127 | 445 | -318 | 7,890 | 4.95 | 0 | 0 | 0 | 18 | 35 | -17 | 145 | 480 | -335 | 19W34 | 33.3 | -0.55 | -1.62 | 2,092 | 76 | 132 | -56 | 8,205 | 5.15 | 0 | 0 | 0 | 0 | 10 | -10 | 76 | 142 | -66 | 19W33 | 33.85 | -0.9 | -2.59 | 3,024 | 103 | 265 | -162 | 8,301 | 5.21 | 0 | 0 | 0 | 0 | 162 | -162 | 103 | 427 | -324 | 19W32 | 34.75 | +0.95 | +2.81 | 4,259 | 179 | 327 | -148 | 8,417 | 5.29 | 0 | 0 | 0 | 70 | 58 | +12 | 249 | 385 | -136 | 19W31 | 33.8 | -5.95 | -14.97 | 7,824 | 200 | 478 | -278 | 8,521 | 5.35 | 0 | 0 | 0 | 410 | 428 | -18 | 610 | 906 | -296 | 19W30 | 39.75 | +0.05 | +0.13 | 6,213 | 930 | 929 | +1 | 8,161 | 6.5 | 0 | 0 | 0 | 13 | 18 | -5 | 943 | 947 | -4 | 19W29 | 39.7 | -1.55 | -3.76 | 9,927 | 561 | 489 | +72.1 | 8,254 | 6.57 | 0 | 0 | 0 | 396 | 309 | +87 | 957 | 798 | +159 | 19W28 | 41.25 | -0.75 | -1.79 | 11,020 | 1,070 | 288 | +782 | 8,382 | 6.68 | 0 | 0 | 0 | 167 | 101 | +66 | 1,237 | 389 | +848 | 19W27 | 42 | +5.4 | +14.75 | 23,691 | 973 | 436 | +537 | 7,660 | 6.1 | 0 | 0 | 0 | 343 | 165 | +178 | 1,316 | 601 | +715 | 19W26 | 36.6 | +2.2 | +6.4 | 6,528 | 396 | 222 | +174 | 7,120 | 5.67 | 0 | 0 | 0 | 156 | 98 | +58 | 552 | 320 | +232 | 19W25 | 34.4 | -0.45 | -1.29 | 1,587 | 153 | 42 | +111 | 6,946 | 5.53 | 0 | 0 | 0 | 33 | 10 | +23 | 186 | 52 | +134 | 19W24 | 34.85 | +1.2 | +3.57 | 2,223 | 248 | 73 | +175 | 6,835 | 5.44 | 0 | 0 | 0 | 9.35 | 7.35 | +2 | 257 | 80.4 | +177 | 19W23 | 33.65 | -0.9 | -2.6 | 1,262 | 56 | 29.2 | +26.8 | 6,694 | 5.33 | 0 | 0 | 0 | 2 | 45 | -43 | 58 | 74.2 | -16.2 | 19W22 | 34.55 | -0.35 | -1 | 3,712 | 194 | 130 | +64 | 6,455 | 5.14 | 0 | 0 | 0 | 70 | 45 | +25 | 264 | 175 | +89 | 19W21 | 34.9 | +0.3 | +0.87 | 4,758 | 251 | 70 | +181 | 6,528 | 5.2 | 0 | 0 | 0 | 55 | 64 | -9 | 306 | 134 | +172 | 19W20 | 34.6 | +1.85 | +5.65 | 8,364 | 242 | 184 | +58 | 6,398 | 5.09 | 0 | 0 | 0 | 226 | 166 | +60 | 468 | 350 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 32.75 | -0.25 | -0.76 | 3,027 | 68 | 131 | -63 | 6,270 | 4.99 | 0 | 0 | 0 | 21 | 28 | -7 | 89 | 159 | -70 | 19W18 | 33 | -0.45 | -1.35 | 1,464 | 116 | 56 | +60 | 6,343 | 5.05 | 0 | 0 | 0 | 2 | 119 | -117 | 118 | 175 | -57 | 19W17 | 33.45 | -1.1 | -3.18 | 1,320 | 30 | 130 | -100 | 6,283 | 5 | 0 | 0 | 0 | 13 | 28 | -15 | 43 | 158 | -115 | 19W16 | 34.55 | +0.05 | +0.14 | 2,500 | 302 | 87 | +215 | 6,441 | 5.13 | 0 | 0 | 0 | 6 | 15 | -9 | 308 | 102 | +206 | 19W15 | 34.5 | -0.6 | -1.71 | 3,778 | 270 | 232 | +38 | 6,254 | 4.98 | 0 | 0 | 0 | 61 | 64 | -3 | 331 | 296 | +35 | 19W14 | 35.1 | -0.1 | -0.28 | 1,086 | 178 | 94 | +84 | 6,153 | 4.9 | 0 | 0 | 0 | 13 | 9 | +4 | 191 | 103 | +88 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|