Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5388 中磊期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 130.5 -5.5 -4.21% 3.07% 128.5 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4335.61億 6,670 0.7張/筆 126.6元 2.62 13.63 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4913.28億 3,434 0.7張/筆 131.5元 -3.5 (-2.61%)

連漲連跌: 連2跌  ( -9元 / -6.72%)        
財報評分: 最新43分 / 平均42分        上市指數: 19901.96 (-547.81 / -2.68%)

   5388 中磊 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,252 1,539 -287 連2買→3賣 78,975 30.18% 88,498 111,661 -23,163 8.85%
金額(元) 1.59億 1.95億 -3,631萬-- 121億 153億 -31.9億 -
投信 張數 0 0 0 賣→2無 - - 20,958 6,446 +14,512 5.55%
金額(元) 0 0 0-- 30.4億 8.85億 +21.5億 -
自營商 張數 430 689 -259連賣7日 - - 14,796 15,422 -626 0.24%
金額(元) 5,441萬 8,724萬 -3,283萬-- 20.4億 21億 -6,527萬 -
總計 張數 1,682 2,228 -546連賣4日 - - 124,253 133,529 -9,277 3.55%
金額(元) 2.13億 2.82億 -6,914萬-- 172億 183億 -11億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
125元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15
 外 
每股買進均價
(累計買張)
132.9
(1,267)
133.3
(2,730)
133.9
(4,880)
135.1
(1.04萬)
141.9
(3.22萬)
137.7
(8.1萬)
132.5
(15.4萬)
119.9
(38.1萬)
102.9
(77.8萬)
98.2
(92萬)
93.95
(114萬)
87.31
(166萬)
137.1
(8.72萬)
每股賣出均價
(累計賣張)
132.4
(2,316)
132.9
(3,752)
133.6
(6,106)
134.9
(1.63萬)
141.9
(4.69萬)
138
(10.1萬)
132.5
(18.2萬)
121.3
(39.2萬)
103.6
(78.6萬)
99.51
(90.3萬)
94.85
(112萬)
87.6
(164萬)
137.3
(11萬)
買賣超張數
(佔發行量)
-1,049
(0.4%)
-1,022
(0.39%)
-1,225
(0.47%)
-5,831
(2.23%)
-1.47萬
(5.6%)
-2.01萬
(7.69%)
-2.8萬
(10.71%)
-1.06萬
(4.05%)
-8,257
(3.16%)
+1.66萬
(6.35%)
+1.62萬
(6.21%)
+2.36萬
(9.01%)
-2.29萬
(8.74%)
買賣超金額
(佔成交額)
-1.38億
(22.01%)
-1.35億
(12.58%)
-1.62億
(8.05%)
-7.84億
(15.92%)
-20.8億
(11.99%)
-28億
(6.98%)
-37.2億
(5.41%)
-18.3億
(1.24%)
-14.1億
(0.53%)
+4.4億
(0.15%)
+5.2億
(0.14%)
+15.9億
(0.27%)
-31.5億
(7.4%)
目前股價
125元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
134.7
(690)
145.4
(2.03萬)
145.1
(2.08萬)
138.4
(3.13萬)
130
(4.52萬)
107.5
(8.97萬)
106
(9.42萬)
104.6
(9.87萬)
88.03
(20.8萬)
144.9
(2.1萬)
每股賣出均價
(累計賣張)
134
(20)
134
(20)
134.9
(693)
134.9
(728)
140.7
(3,023)
138
(6,041)
134.9
(1.18萬)
115.7
(2.46萬)
98.69
(6.26萬)
97.79
(6.49萬)
96.07
(7.03萬)
80.64
(20.1萬)
137.3
(6,446)
買賣超張數
(佔發行量)
-20
(0.01%)
-20
(0.01%)
-693
(0.26%)
-38
(0.01%)
+1.73萬
(6.6%)
+1.47萬
(5.63%)
+1.95萬
(7.45%)
+2.06萬
(7.89%)
+2.71萬
(10.35%)
+2.93萬
(11.18%)
+2.84萬
(10.86%)
+7,082
(2.71%)
+1.45萬
(5.55%)
買賣超金額
(佔成交額)
-268萬
(0.43%)
-268萬
(0.25%)
-9,351萬
(4.64%)
-526萬
(0.11%)
+25.3億
(14.55%)
+21.8億
(5.44%)
+27.4億
(3.99%)
+30.3億
(2.06%)
+34.6億
(1.3%)
+36.3億
(1.21%)
+35.7億
(0.97%)
+21.1億
(0.36%)
+21.5億
(5.05%)
目前股價
125元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15


每股買進均價
(累計買張)
132.8
(149)
133.2
(253)
133.8
(428)
135.2
(1,552)
142
(5,824)
138.5
(1.37萬)
133.6
(2.12萬)
123.1
(4.11萬)
105.2
(8.1萬)
101.6
(9.18萬)
96.05
(11.7萬)
82.13
(29萬)
138.1
(1.44萬)
每股賣出均價
(累計賣張)
132.4
(224)
133
(403)
133.7
(655)
134.9
(1,868)
142.4
(5,736)
137.1
(1.41萬)
132.5
(2.45萬)
121
(4.93萬)
106.4
(8.61萬)
103
(9.62萬)
97.09
(12.1萬)
82.54
(29.8萬)
136.8
(1.47萬)
買賣超張數
(佔發行量)
-75.1
(0.03%)
-150
(0.06%)
-227
(0.09%)
-316
(0.12%)
+88.5
(0.03%)
-409
(0.16%)
-3,301
(1.26%)
-8,151
(3.12%)
-5,145
(1.97%)
-4,332
(1.66%)
-4,773
(1.82%)
-8,280
(3.16%)
-366
(0.14%)
買賣超金額
(佔成交額)
-988萬
(1.57%)
-1,996萬
(1.86%)
-3,032萬
(1.5%)
-4,214萬
(0.86%)
+1,012萬
(0.06%)
-3,721萬
(0.09%)
-4.15億
(0.6%)
-9.04億
(0.61%)
-6.4億
(0.24%)
-5.71億
(0.19%)
-5.85億
(0.16%)
-8.02億
(0.14%)
-3,244萬
(0.08%)
目前股價
125元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
132.9
(1,416)
133.3
(2,983)
133.9
(5,308)
135.1
(1.27萬)
143.1
(5.83萬)
139.1
(11.5萬)
133.5
(20.7萬)
121.1
(46.7萬)
103.5
(94.9萬)
99.14
(111萬)
94.91
(135萬)
86.69
(216萬)
138.6
(12.3萬)
每股賣出均價
(累計賣張)
132.4
(2,560)
132.9
(4,175)
133.8
(7,454)
134.9
(1.89萬)
141.9
(5.56萬)
137.9
(12.1萬)
132.7
(21.9萬)
121
(46.5萬)
103.5
(93.5萬)
99.72
(106萬)
95.12
(131萬)
86.24
(214萬)
137.2
(13.1萬)
買賣超張數
(佔發行量)
-1,144
(0.44%)
-1,192
(0.46%)
-2,146
(0.82%)
-6,185
(2.36%)
+2,703
(1.03%)
-5,791
(2.21%)
-1.18萬
(4.52%)
+1,894
(0.72%)
+1.37萬
(5.23%)
+4.15萬
(15.88%)
+3.99萬
(15.25%)
+2.24萬
(8.55%)
-8,731
(3.34%)
買賣超金額
(佔成交額)
-1.51億
(24.01%)
-1.57億
(14.69%)
-2.86億
(14.19%)
-8.32億
(16.88%)
+4.56億
(2.63%)
-6.54億
(1.63%)
-13.9億
(2.03%)
+2.98億
(0.2%)
+14.1億
(0.53%)
+35億
(1.16%)
+35.1億
(0.95%)
+29億
(0.5%)
-10.3億
(2.42%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 125 -5.5 -4.21 4,4331,2521,539-287000430689-2591,6822,228-546
'24/04/15 130.5 -3.5 -2.61 2,4915441,439-89578,97530.200070143-736141,582-968
'24/04/12 134 0 0 2,245723877-15479,59730.4020-207981.1-2.13802978-176
'24/04/11 134 0 0 3,3081,4631,436+2779,76830.5000104179-75.41,5671,615-48.4
'24/04/10 134 0 0 3,3271,389996+39379,74830.5027-2764107-43.31,4531,130+323
'24/04/09 134 -1.5 -1.11 3,6917611,358-59779,05530.20646-646111145-33.68722,148-1,276
'24/04/08 135.5 -0.5 -0.37 1,9937531,185-43279,52730.40004476.2-32.27971,261-464
'24/04/03 136 -1.5 -1.09 2,6069481,478-53079,41230.40006156.1+4.861,0091,534-525
'24/04/02 137.5 0 0 2,7559611,167-20679,87830.5000115129-14.21,0761,296-221
'24/04/01 137.5 +2 +1.48 3,7221,4551,407+48.179,82130.5000301248+53.41,7561,655+101
'24/03/29 135.5 -3.5 -2.52 10,3771,4324,918-3,48680,17830.669035+655603703-1002,7255,656-2,931
'24/03/28 144 -4.5 -3.03 11,2902,6884,969-2,28183,44931.92,730100+2,630186808-6225,6045,877-273
'24/03/27 148.5 +3.5 +2.41 6,8231,5813,266-1,68585,60232.72,5210+2,521258245+13.44,3603,510+850
'24/03/26 145 -2 -1.36 8,6911,5343,493-1,95887,03333.32,1710+2,171193526-3333,8984,019-121
'24/03/25 147 -2 -1.34 7,4022,9163,344-42889,14034.15380+53847.4291-2443,5013,635-133
'24/03/22 149 +2 +1.36 10,3682,0322,169-13789,47834.22,7460+2,746272373-1015,0502,542+2,507
'24/03/21 147 +3.5 +2.44 8,7421,4833,908-2,42589,60534.23,51795+3,422249170+78.65,2494,173+1,076
'24/03/20 143.5 +0.5 +0.35 17,3113,9055,336-1,43192,04435.22,6921,000+1,6921,5541,152+4028,1517,487+663
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 143 +5 +3.62 9,6433,7002,196+1,50493,49835.72,6920+2,6921,062162+9007,4542,358+5,096
'24/03/18 138 +0.5 +0.36 5,0831,9301,918+1291,99835.201,100-1,100451141+3102,3813,159-778
'24/03/15 137.5 +0.5 +0.36 5,5681,8961,783+11392,01335.202,100-2,100482144+3382,3784,027-1,649
'24/03/14 137 -1 -0.72 5,0021,5081,549-41.591,87235.100.25-0.25205147+58.31,7131,696+16.6
'24/03/13 138 +2 +1.47 5,6102,0711,512+55991,90235.1000398259+1392,4691,771+698
'24/03/12 136 +4 +3.03 4,4581,6691,657+12.291,505350201-20139552.8+3422,0641,911+153
'24/03/11 132 -3.5 -2.58 5,5171,3051,907-60291,59235088-88257235+22.11,5622,230-668
'24/03/08 135.5 -4.5 -3.21 6,4111,7891,957-16892,35935.3000296439-1432,0852,395-310
'24/03/07 140 +1.5 +1.08 9,3174,5012,243+2,25892,56435.4000122489-3674,6232,732+1,891
'24/03/06 138.5 -7 -4.81 16,5931,7025,671-3,96990,09434.40195-1952351,198-9631,9377,064-5,127
'24/03/05 145.5 +4 +2.83 13,2793,7233,007+71694,00635.9462+441,124411+7134,8933,420+1,473
'24/03/04 141.5 +6 +4.43 7,7482,0971,671+42693,15335.6490+4984880.4+7682,9951,751+1,243
'24/03/01 135.5 0 0 2,966890927-37.492,71035.400010832.9+75.4998960+38
'24/02/29 135.5 0 0 3,1558301,501-67192,79335.500062127-65.28921,628-736
'24/02/27 135.5 -0.5 -0.37 4,7101,9111,430+48193,46435.7000124256-1322,0351,686+349
'24/02/26 136 -3.5 -2.51 5,2451,1112,305-1,19492,96535.5162+1493.5226-1321,2202,533-1,313
'24/02/23 139.5 +3 +2.2 13,9893,5164,336-82094,14236544+50594258+3364,1644,598-434
'24/02/22 136.5 +8.5 +6.64 10,1672,9852,588+39794,92036.3000621180+4403,6062,768+837
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 128 -1 -0.78 2,7917641,500-73694,50436.1000228167+60.89921,667-675
'24/02/20 129 +1 +0.78 3,5451,1351,280-14595,30636.4000271137+1341,4061,416-10.4
'24/02/19 128 +3 +2.4 3,4161,0801,263-18395,48036.5000311225+85.71,3911,488-97.3
'24/02/16 125 +0.5 +0.4 2,491748898-15095,94736.7051-51106330-2248541,279-425
'24/02/15 124.5 -1 -0.8 4,1179601,951-99196,02736.70.250+0.2553148-94.91,0132,099-1,086
'24/02/05 125.5 -1.5 -1.18 1,542234332-9896,99237.1318-1540.977.5-36.6278428-150
'24/02/02 127 -0.5 -0.39 1,521330331-1.597,03537.1017-176259.5+2.54392407-16
'24/02/01 127.5 -2.5 -1.92 2,4061971,490-1,29397,04837.10008280+1.982791,570-1,291
'24/01/31 130 +2 +1.56 4,498677836-15998,26037.6500+5084.664.8+19.8812901-89.2
'24/01/30 128 -0.5 -0.39 2,4591,160860+30097,92437.41000+10028.169-40.91,288929+359
'24/01/29 128.5 0 0 2,093757469+28897,82737.4300+3020221-201807690+117
'24/01/26 128.5 +0.5 +0.39 1,450534670-13697,51537.300074155-81608825-217
'24/01/25 128 +0.5 +0.39 2,6991,331809+52297,73637.400017606-5891,3481,415-66.6
'24/01/24 127.5 -2.5 -1.92 3,9832,1771,220+95797,13537.1210+2127807-7802,2252,027+198
'24/01/23 130 +1.5 +1.17 2,0556731,018-34596,16736.80006142.1+18.97341,060-326
'24/01/22 128.5 +1.5 +1.18 1,139400529-12996,36436.800011556+59515585-70
'24/01/19 127 +1 +0.79 1,802725779-53.696,49336.90340-34035.893.1-57.37611,212-451
'24/01/18 126 -0.5 -0.4 1,682677836-15996,50836.9500+5084.664.8+19.8812901-89.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 126.5 -1.5 -1.17 1,145369278+90.596,68037000143285-142512564-51.8
'24/01/16 128 -1.5 -1.16 1,568324817-49396,59636.9590+5940.5124-84423941-518
'24/01/15 129.5 +1.5 +1.17 1,309226475-24997,26837.2300+3039.795.9-56.1296571-275
'24/01/12 128 +1 +0.79 2,058554876-32297,47437.2040-40136107+29.36901,023-333
'24/01/11 127 +1.5 +1.2 1,552773958-18597,88637.40005924.9+34.1832983-151
'24/01/10 125.5 0 0 1,117414644-23098,03937.5270+276.3651.8-45.4447696-248
'24/01/09 125.5 -1.5 -1.18 2,8199471,486-53998,27737.640110-7015327.2+1261,1401,623-483
'24/01/08 127 -3.5 -2.68 2,8607211,191-47098,74237.70255-255159102+56.58801,549-669
'24/01/05 130.5 0 0 1,247717616+10199,18437.9250+2514.538.6-24.1756655+102
'24/01/04 130.5 -2.5 -1.88 2,7969011,324-42398,89937.8500+5014.864.7-49.89661,389-423
'24/01/03 133 -3 -2.21 1,842542880-33899,319380002592-67567972-405
'24/01/02 136 +1.5 +1.12 1,926497602-10599,49938110+1185.445.8+39.6593648-54.6
'23/12/29 134.5 0 0 1,577459565-10699,59138.10002169-167461734-272
'23/12/28 134.5 +0.5 +0.37 1,275294504-21099,69038.10001653.6-37.6310558-248
'23/12/27 134 +0.5 +0.37 1,483442532-9099,89638.200028125-96.7470657-187
'23/12/26 133.5 +2 +1.52 1,769573577-499,97938.200044.948.2-3.38618625-7.38
'23/12/25 131.5 -1.5 -1.13 2,2462831,060-777100,08638.201-129107-78.23121,168-856
'23/12/22 133 +2 +1.53 4,5841,5471,672-125100,80338.540920-880163172-9.291,7502,764-1,014
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 131 -2 -1.5 2,8401,462786+676101,03438.60923-92352.5197-1441,5151,906-392
'23/12/20 133 -0.5 -0.37 3,8441,656887+769100,40138.40904-904191286-94.61,8472,077-229
'23/12/19 133.5 -3 -2.2 5,3252,5881,215+1,37399,62738.10916-916225295-69.42,8132,426+388
'23/12/18 136.5 -0.5 -0.36 6,9242,3481,605+74398,32537.6600916-316105231-1263,0532,752+301
'23/12/15 137 -4 -2.84 8,2392,2393,236-99797,54537.31,0760+1,07679278-1993,3943,514-120
'23/12/14 141 +4.5 +3.3 21,7256,2886,164+12498,48837.66660+666392549-1577,3466,713+633
'23/12/13 136.5 +8 +6.23 17,6945,3763,930+1,44698,28737.63690+369445632-1876,1904,562+1,628
'23/12/12 128.5 +2.5 +1.98 7,2691,9751,651+32496,843372000+200178549-3712,3532,200+153
'23/12/11 126 +2.5 +2.02 3,0511,1921,121+7196,53936.9080-80127203-76.11,3191,404-85.1
'23/12/08 123.5 +0.5 +0.41 1,852988678+31096,46836.90002187.5-66.51,009766+243
'23/12/07 123 -2 -1.6 3,2071,3041,978-67496,21236.8000343136+2071,6472,114-467
'23/12/06 125 -2 -1.57 2,8115551,226-67196,81937000426258+1689811,484-503
'23/12/05 127 0 0 2,194393951-55897,44937.200061.894.9-33.14551,046-591
'23/12/04 127 +1.5 +1.2 4,0081,0421,442-40098,32437.68880+88896.7327-2302,0271,769+258
'23/12/01 125.5 +1.5 +1.21 4,4871,0621,536-47498,67037.75400+540221166+54.41,8231,703+120
'23/11/30 124 0 0 2,9151,0171,576-55998,80537.85000+50036251-2151,5531,827-274
'23/11/29 124 +1 +0.81 2,239831569+26299,26737.93500+35012795.2+32.21,308664+644
'23/11/28 123 +3.5 +2.93 2,279855772+82.898,99237.85500+550101295-1941,5061,067+438
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 119.5 -1.5 -1.24 2,1264741,157-68398,86437.83000+300260115+1451,0341,272-238
'23/11/24 121 -0.5 -0.41 836133384-25199,4923800022219.8+203355404-48.4
'23/11/23 121.5 -1.5 -1.22 1,690350338+1299,71938.110+1565.4-60.4356403-47.4
'23/11/22 123 -0.5 -0.4 1,507203426-22399,69738.100094.8153-58.2298579-281
'23/11/21 123.5 +1.5 +1.23 2,742699739-4099,91838.200090343-2537891,082-293
'23/11/20 122 +0.5 +0.41 1,014397258+139100,04038.20002712.3+14.7424271+153
'23/11/17 121.5 -1 -0.82 3,1879231,813-890100,05638.21250-385470.5-16.59891,933-944
'23/11/16 122.5 +1.5 +1.24 2,8191,4321,326+106101,78438.95246+646140-941,5301,512+18
'23/11/15 121 -2 -1.63 2,7657061,269-563101,74938.9950+9597218-1218981,487-589
'23/11/14 123 +3 +2.5 7,0992,5472,795-248102,44239.22560+256155252-96.72,9583,047-88.7
'23/11/13 120 -1.5 -1.23 4,1971,6972,029-332102,81839.3190+1937117-80.21,7532,146-393
'23/11/10 121.5 +8 +7.05 10,0975,3701,650+3,720102,93939.3029-2938.2467-4295,4082,146+3,262
'23/11/09 113.5 -6.5 -5.42 7,5352,3683,338-97099,19137.9174348-174550276+2743,0923,962-870
'23/11/08 120 +0.5 +0.42 2,225623893-270100,12438.311520+9527.2150-1237651,063-298
'23/11/07 119.5 +1 +0.84 2,5355781,306-728100,39438.479118-3949111-61.77061,535-829
'23/11/06 118.5 +0.5 +0.42 1,910917958-41101,09338.6016-1643105-629601,079-119
'23/11/03 118 +1.5 +1.29 3,7921,5011,583-82101,04338.62320+23214772.2+74.81,8801,655+225
'23/11/02 116.5 +4 +3.56 4,2741,2491,561-312101,09938.62290+22971110-39.11,5491,671-122
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 112.5 0 0 2,6878701,233-363101,54738.825434+22015596.6+58.61,2791,363-83.9
'23/10/31 112.5 -3 -2.6 2,6265451,448-903101,937392050+205124198-73.58741,645-771
'23/10/30 115.5 +3 +2.67 1,9871,260434+826102,82939.32720+27238142-1041,570576+994
'23/10/27 112.5 -2.5 -2.17 2,0712601,237-977102,0013960+627064.1+2065361,301-765
'23/10/26 115 -1.5 -1.29 1,296261550-289102,96339.43000+30019655.9+140757606+151
'23/10/25 116.5 0 0 1,511427918-491103,23639.43120+3122833.7-5.74767952-185
'23/10/24 116.5 +2.5 +2.19 1,792490788-298103,78739.73240+32466187-121880975-95
'23/10/23 114 -0.5 -0.44 1,478453225+228103,97439.73000+3004167-26794292+502
'23/10/20 114.5 -1 -0.87 2,2144181,081-663103,84739.73380+3387638.5+37.58321,120-288
'23/10/19 115.5 0 0 1,769293920-627104,45839.93100+3107439.6+34.4677960-283
'23/10/18 115.5 -3 -2.53 4,5662,1772,315-138105,07040.2220+22153318-1652,3522,633-280
'23/10/17 118.5 0 0 2,6798371,164-327105,03240.13060+306105144-38.81,2481,308-59.8
'23/10/16 118.5 -3 -2.47 2,175449748-299105,35340.33280+328110149-39887897-9.96
'23/10/13 121.5 +2.5 +2.1 3,2999081,238-330105,75140.43180+318351240+1111,5771,478+99.1
'23/10/12 119 +2 +1.71 3,3701,4251,284+141106,06740.53500+35023363.4+1702,0081,347+660
'23/10/11 117 -4 -3.31 4,4971,7993,002-1,203106,28340.63570+35718650.2+1362,3423,052-710
'23/10/06 121 -0.5 -0.41 1,212117527-410108,11941.3408149+2594962.3-13.3574738-164
'23/10/05 121.5 0 0 2,1514191,007-588108,51741.5380261+11914945+1049481,313-365
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 121.5 +1 +0.83 2,7551,5611,384+176109,01341.716293-27711193.3+17.71,6881,771-83
'23/10/03 120.5 -3 -2.43 3,0821,645507+1,138108,82841.60403-40341117-76.11,6861,027+659
'23/10/02 123.5 +0.5 +0.41 2,238586567+18.9107,70641.248152-10418498.2+86.2818817+1.08
'23/09/28 123 0 0 3,5392,263606+1,657107,68741.225802-77769.3206-1372,3571,614+743
'23/09/27 123 -3.5 -2.77 8,5552,5842,915-331106,05440.515562-547318178+1402,9173,655-738
'23/09/26 126.5 -3.5 -2.69 2,019518684-166106,37640.6300+308156-148556840-284
'23/09/25 130 +1.5 +1.17 2,7691,533701+832106,52340.7330+3349164-1151,615865+750
'23/09/22 128.5 +3 +2.39 3,2261,964802+1,162105,74040.48049+3119398.1+952,237949+1,288
'23/09/21 125.5 -3.5 -2.71 4,7662,2851,154+1,131104,61940480+4873.8408-3352,4071,562+844
'23/09/20 129 -3 -2.27 3,295673984-311103,49739.63000+300119220-1021,0921,204-112
'23/09/19 132 +3 +2.33 4,6152,0551,255+800103,90439.73050+305166336-1692,5261,591+936
'23/09/18 129 -0.5 -0.39 3,0231,607432+1,175103,09139.413328-315154213-58.31,774973+802
'23/09/15 129.5 -2 -1.52 3,9798991,481-582101,84238.9650+65146169-231,1101,650-540
'23/09/14 131.5 +3.5 +2.73 4,6342,001786+1,215102,42439.1000166227-60.92,1681,013+1,155
'23/09/13 128 +0.5 +0.39 2,761819789+30.3101,52338.8120+125494-40885883+2.29
'23/09/12 127.5 +1 +0.79 3,9551,396813+583101,50238.82740+27475128-53.41,745941+804
'23/09/11 126.5 -0.5 -0.39 9,1821,7083,907-2,199101,58038.82850+285190217-27.22,1834,124-1,941
'23/09/08 127 +1 +0.79 2,913728557+171103,71739.61550+15542222-180925779+146
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 126 +0.5 +0.4 6,5602,5762,376+200103,55039.65840+584118460-3423,2782,836+442
'23/09/06 125.5 +3 +2.45 11,8904,0952,385+1,710103,32339.51890+189553516+36.44,8372,902+1,935
'23/09/05 122.5 +4.5 +3.81 5,0233,0441,123+1,921101,62638.80.76162-161197133+63.73,2411,418+1,823
'23/09/04 118 +0.5 +0.43 2,484815850-3599,69538.1900+90301167+1341,2061,017+189
'23/09/01 117.5 -4 -3.29 3,355404979-57599,72238.120+2226132+94.26321,111-479
'23/08/31 121.5 +1.5 +1.25 3,6611,755808+947100,29238.350+5115107+7.581,875915+960
'23/08/30 120 -0.5 -0.41 2,8121,241910+33199,28738.4250+2555.1189-1341,3211,098+223
'23/08/29 120.5 +2 +1.69 4,3076891,412-72398,96538.2000257185+71.89461,597-651
'23/08/28 118.5 0 0 3,8621,0941,475-38199,05838.33730+373129183-541,5961,658-62.3
'23/08/25 118.5 -0.5 -0.42 3,9281,7891,498+29199,72938.560+645.170.5-25.31,8401,568+272
'23/08/24 119 -1 -0.83 5,6312,1531,803+35099,47438.4210+2145316-2712,2192,119+100
'23/08/23 120 +2 +1.69 7,0372,4012,054+34799,12438.3660+6687264-1772,5542,318+236
'23/08/22 118 +1 +0.85 5,9312,6701,874+79698,57538.100086343-2572,7562,217+539
'23/08/21 117 +4 +3.54 6,7852,2921,744+54897,68737.72270+227451235+2152,9701,979+990
'23/08/18 113 -3 -2.59 2,9116891,412-72397,13437.5000257185+71.89461,597-651
'23/08/17 116 +3 +2.65 7,6752,7201,667+1,05397,91037.8470+47389206+1843,1561,873+1,284
'23/08/16 113 -1 -0.88 3,8421,9881,007+98196,84337.471,023-1,016215258-43.22,2102,288-78
'23/08/15 114 +3.5 +3.17 3,7152,458919+1,53995,84637000155187-322,6131,106+1,507
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 110.5 -1.5 -1.34 5,7042,4602,276+18494,19536.4660+66103354-2512,6292,630-1.18
'23/08/11 112 +1 +0.9 4,1812,7801,897+88393,91436.3650+65101165-64.12,9462,062+884
'23/08/10 111 -3 -2.63 5,5501,6601,578+81.992,92035.900075.1436-3611,7352,014-279
'23/08/09 114 +2 +1.79 4,1391,3781,588-21092,86435.98700+870102202-99.82,3501,790+560
'23/08/08 112 -3.5 -3.03 6,1742,3112,998-68792,51335.700076.5374-2972,3883,372-984
'23/08/07 115.5 -2.5 -2.12 12,2854,9443,023+1,92193,332361880+188420466-45.65,5523,489+2,063
'23/08/04 118 +1 +0.85 8,8932,4203,319-89991,67035.43516+19252258-5.622,7073,592-885
'23/08/02 117 +1 +0.86 21,9328,7266,245+2,48192,43635.7016-16250697-4478,9766,958+2,017
'23/08/01 116 -6 -4.92 32,7198,25112,706-4,45589,90234.72620+262640857-2179,15313,563-4,410
'23/07/31 122 +11 +9.91 21,4845,1204,516+60494,28436.401-1594430+1645,7144,947+767
'23/07/28 111 +3 +2.78 5,7411,9622,608-64693,37536.1800+8042098+3222,4622,706-244
'23/07/27 108 +1 +0.93 2,2218181,012-19494,06036.33091-6113095.4+34.69781,198-221
'23/07/26 107 -0.5 -0.47 2,7571,1441,252-10894,29936.401-14751.5-4.51,1911,304-113
'23/07/25 107.5 -3 -2.71 4,2771,5281,844-31694,41736.5581+578781.2+5.781,6731,926-253
'23/07/24 110.5 +2 +1.84 3,9961,1272,159-1,03294,79236.6021-2117653.3+1231,3032,233-930
'23/07/21 108.5 -1 -0.91 4,8222,3411,818+52396,75537.40406-406184377-1932,5252,601-75.7
'23/07/20 109.5 -1.5 -1.35 5,0342,2611,890+37096,23237.200017768.1+1092,4381,959+479
'23/07/19 111 -3.5 -3.06 7,2832,6731,981+69295,83337000111415-3042,7842,396+388
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 114.5 -0.5 -0.43 7,3362,5972,301+29694,94736.704-4156217-61.22,7532,522+231
'23/07/17 115 -2 -1.71 7,3361,7732,809-1,03694,56236.5060-6098300-2021,8713,169-1,298
'23/07/14 117 +1 +0.86 6,0142,2961,754+54295,59836.9114-1333.2296-2632,3302,064+266
'23/07/13 116 0 0 14,4434,4904,558-6895,04636.707-7356115+2404,8464,680+165
'23/07/12 116 -1 -0.85 5,5081,7631,578+18595,25936.83850+38544.2450-4062,1922,028+164
'23/07/11 117 +4 +3.54 8,3031,8512,208-35795,09136.764145-81432111+3212,3472,464-117
'23/07/10 113 -1 -0.88 8,9953,6733,068+60595,44436.984+4129225-95.63,8103,297+513
'23/07/07 114 -5.5 -4.6 18,1475,2225,815-59494,69736.6130+13435403+32.45,6706,218-548
'23/07/06 119.5 +6 +5.29 19,7334,6896,231-1,54295,25436.8120+12436558-1235,1376,790-1,653
'23/07/05 113.5 -1.5 -1.3 7,9872,2322,050+18296,79837.4000196252-56.42,4282,303+126
'23/07/04 115 +1 +0.88 13,5093,6193,575+4496,83537.42701+269330323+6.624,2193,899+320
'23/07/03 114 +9 +8.57 24,2584,7485,526-77896,65337.36540+6541,129253+8766,5315,779+752
'23/06/30 105 -1.5 -1.41 14,6573,2415,437-2,19697,46737.6130+13236363-1273,4905,800-2,310
'23/06/29 106.5 +6.9 +6.93 31,3907,3346,186+1,14899,59838.5710+71594338+2557,9996,524+1,474
'23/06/28 99.6 +3.1 +3.21 22,5275,9475,338+60998,262381,0240+1,024585249+3367,5565,587+1,970
'23/06/27 96.5 -0.5 -0.52 2,5961,1861,451-26597,00537.500011836.2+81.81,3041,487-183
'23/06/26 97 +1.1 +1.15 2,9801,072737+33597,27037.60004224+181,114761+353
'23/06/21 95.9 +0.2 +0.21 1,9591,070914+15697,01037.500026179-1531,0961,093+2.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 95.7 -2.8 -2.84 5,8491,2611,978-71796,97037.41,2020+1,20220163.5+1372,6642,042+623
'23/06/19 98.5 +1.5 +1.55 4,3151,0871,165-7897,31737.61,2360+1,23610155.9+45.12,4241,221+1,203
'23/06/16 97 -0.2 -0.21 4,4059722,015-1,04397,33737.61,156530+62678.4101-232,2062,646-440
'23/06/15 97.2 +0.5 +0.52 2,792778672+10798,3833800072.134.1+38850706+145
'23/06/14 96.7 +1.3 +1.36 2,5641,387169+1,21898,246380006420+441,451189+1,262
'23/06/13 95.4 +0.1 +0.1 2,238961611+35097,02837.5025-252351.4-28.4984687+297
'23/06/12 95.3 -0.1 -0.1 2,1861,093687+40696,67637.340+43669.3-33.31,133756+377
'23/06/09 95.4 +0.7 +0.74 1,944508905-39796,42737.20002218.7+3.27530924-394
'23/06/08 94.7 -0.1 -0.11 3,3241,950656+1,29496,95437.40004376.4-33.41,993732+1,261
'23/06/07 94.8 -1.5 -1.56 5,2941,3011,271+3095,731371450+14518747.7+1391,6331,319+314
'23/06/06 96.3 -2.1 -2.13 4,2047991,994-1,19594,33537.4000119130-119182,124-1,206
'23/06/05 98.4 +2.8 +2.93 5,5531,8031,275+52895,55937.9000200106+93.92,0031,381+622
'23/06/02 95.6 -0.1 -0.1 3,7701,9781,193+78594,75337.510+170.198.9-28.82,0491,292+757
'23/06/01 95.7 +0.2 +0.21 5,8762,1841,456+72894,01237.232016+3048892-4.012,5921,564+1,028
'23/05/31 95.5 +3.1 +3.35 10,9424,1592,233+1,92693,18036.921015+19516380.3+82.74,5322,328+2,203
'23/05/30 92.4 -0.9 -0.96 2,712667654+1391,09536.100010124-114677778-101
'23/05/29 93.3 +2.7 +2.98 6,0581,276790+48691,14936.1050-5019931+1681,475871+604
'23/05/26 90.6 +1.4 +1.57 4,2571,532662+87090,60135.9000137105+31.91,669767+902
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 89.2 0 0 1,846658366+29289,72735.6050-503720.9+16.1695437+258
'23/05/24 89.2 +0.7 +0.79 1,491646231+41589,41735.40006023.5+36.5706254+452
'23/05/23 88.5 -1.2 -1.34 3,5753121,062-75088,99535.3000243153+90.35551,215-660
'23/05/22 89.7 +1.2 +1.36 3,991615737-12289,68935.500026743.7+223882781+101
'23/05/19 88.5 +0.6 +0.68 2,9811,388146+1,24290,03435.70005232.3+19.71,440178+1,262
'23/05/18 87.9 +1.1 +1.27 5,5551,443795+64888,78035.200019728.3+1691,640823+817
'23/05/17 86.8 +0.1 +0.12 3,2252611,210-94987,95534.8000154256-1024151,465-1,050
'23/05/16 86.7 +1.9 +2.24 2,641294696-40288,84935.203-3145232-87439931-492
'23/05/15 84.8 +0.4 +0.47 1,341664363+30189,23235.400015112-97.4679475+204
'23/05/12 84.4 -0.5 -0.59 4,1386201,822-1,20288,92235.200028280-2526482,102-1,454
'23/05/11 84.9 -2.6 -2.97 3,8111,4121,608-19690,02135.700046161-1151,4581,770-311
'23/05/10 87.5 -0.1 -0.11 1,592824557+26789,92035.60003745-8861602+259
'23/05/09 87.6 -0.8 -0.9 1,927839589+25089,15435.3090-901464-50853743+110
'23/05/08 88.4 +3.6 +4.25 4,0791,377715+66388,83135.200011072+381,487787+701
'23/05/05 84.8 -0.5 -0.59 1,310416512-9688,10834.90002932.5-3.54445545-99.5
'23/05/04 85.3 +2.4 +2.9 3,0301,0581,014+4488,09834.90004230.1+11.91,1001,044+55.9
'23/05/03 82.9 0 0 1,813196459-26487,93534.80800-80022116-94.12181,375-1,158
'23/05/02 82.9 +0.8 +0.97 1,644637308+32988,19134.90600-600565.54+50.5693914-221
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 82.1 +0.9 +1.11 1,764693458+23587,84734.80500-5003550.5-15.57281,009-281
'23/04/27 81.2 +0.1 +0.12 1,461504308+19687,64134.70500-50022219-1975261,027-501
'23/04/26 81.1 +0.8 +1 2,110799461+33887,45034.60508-50846367-3218451,336-491
'23/04/25 80.3 -2.4 -2.9 2,927876369+50787,32834.60850-85032597-5659081,816-908
'23/04/24 82.7 0 0 1,792581356+22586,87334.40700-70012206-1945931,262-669
'23/04/21 82.7 -2.8 -3.27 3,890798518+28086,65934.30900-90029277-2488271,695-868
'23/04/20 85.5 -2.6 -2.95 3,715944967-2386,41834.2000481,063-1,0159922,030-1,038
'23/04/19 88.1 +0.1 +0.11 2,4201,150401+74986,42634.20971-97154360-3061,2041,732-528
'23/04/18 88 -0.3 -0.34 2,2111,032457+57585,55633.90703-70314237-2231,0461,397-351

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。