Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5388 中磊期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 130.5 -5.5 -4.21% 3.07% 128.5 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4335.61億 6,670 0.7張/筆 126.6元 2.62 13.63 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4913.28億 3,434 0.7張/筆 131.5元 -3.5 (-2.61%)

連漲連跌: 連2跌  ( -9元 / -6.72%)        
財報評分: 最新43分 / 平均42分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象:
 vs   
   5388 中磊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/16125-5.5-4.21%-4.21%19901.96-547.81-2.68%-2.68%-1.53%-1.54%
'24/04/15130.5-3.5-2.61%-6.72%20449.77-286.8-1.38%-4.02%-1.23%-2.69%
'24/04/1213400%-6.72%20736.57-16.65-0.08%-4.1%+0.08%-2.61%
'24/04/1113400%-6.72%20753.22-10.31-0.05%-4.15%+0.05%-2.57%
'24/04/1013400%-6.72%20763.53-32.67-0.16%-4.3%+0.16%-2.42%
'24/04/09134-1.5-1.11%-7.75%20796.2+378.5+1.85%-2.53%-2.96%-5.22%
'24/04/08135.5-0.5-0.37%-8.09%20417.7+80.1+0.39%-2.14%-0.76%-5.95%
'24/04/03136-1.5-1.09%-9.09%20337.6-128.97-0.63%-2.76%-0.46%-6.33%
'24/04/02137.500%-9.09%20466.57+244.24+1.21%-1.58%-1.21%-7.51%
'24/04/01137.5+2+1.48%-7.75%20222.33-72.12-0.36%-1.93%+1.84%-5.82%
'24/03/29135.5-3.5-2.52%-10.1%20294.45+147.9+0.73%-1.21%-3.25%-8.86%
'24/03/28144-4.5-3.03%-12.5%20146.55-53.57-0.27%-1.48%-2.76%-11%
'24/03/27148.5+3.5+2.41%-10.3%20200.12+73.63+0.37%-1.12%+2.04%-9.23%
'24/03/26145-2-1.36%-11.6%20126.49-65.76-0.33%-1.44%-1.03%-10.1%
'24/03/25147-2-1.34%-12.8%20192.25-36.18-0.18%-1.61%-1.16%-11.1%
'24/03/22149+2+1.36%-11.6%20228.43+29.34+0.15%-1.47%+1.21%-10.1%
'24/03/21147+3.5+2.44%-9.41%20199.09+414.64+2.1%+0.59%+0.34%-10%
'24/03/20143.5+0.5+0.35%-9.09%19784.45-72.75-0.37%+0.23%+0.72%-9.32%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/19143+5+3.62%-5.8%19857.2-22.65-0.11%+0.11%+3.73%-5.91%
'24/03/18138+0.5+0.36%-5.45%19879.85+197.35+1%+1.12%-0.64%-6.57%
'24/03/15137.5+0.5+0.36%-5.11%19682.5-255.42-1.28%-0.18%+1.64%-4.93%
'24/03/14137-1-0.72%-5.8%19937.92+9.41+0.05%-0.13%-0.77%-5.66%
'24/03/13138+2+1.47%-4.41%19928.51+13.96+0.07%-0.06%+1.4%-4.35%
'24/03/12136+4+3.03%-1.52%19914.55+188.47+0.96%+0.89%+2.07%-2.41%
'24/03/11132-3.5-2.58%-4.06%19726.08-59.24-0.3%+0.59%-2.28%-4.65%
'24/03/08135.5-4.5-3.21%-7.14%19785.32+91.8+0.47%+1.06%-3.68%-8.2%
'24/03/07140+1.5+1.08%-6.14%19693.52+194.07+1%+2.06%+0.08%-8.2%
'24/03/06138.5-7-4.81%-10.7%19499.45+112.53+0.58%+2.66%-5.39%-13.3%
'24/03/05145.5+4+2.83%-8.13%19386.92+81.61+0.42%+3.09%+2.41%-11.2%
'24/03/04141.5+6+4.43%-4.06%19305.31+369.38+1.95%+5.1%+2.48%-9.16%
'24/03/01135.500%-4.06%18935.93-30.84-0.16%+4.93%+0.16%-8.99%
'24/02/29135.500%-4.06%18966.77+112.36+0.6%+5.56%-0.6%-9.62%
'24/02/27135.5-0.5-0.37%-4.41%18854.41-93.64-0.49%+5.03%+0.12%-9.45%
'24/02/26136-3.5-2.51%-6.81%18948.05+58.86+0.31%+5.36%-2.82%-12.2%
'24/02/23139.5+3+2.2%-4.76%18889.19+36.41+0.19%+5.57%+2.01%-10.3%
'24/02/22136.5+8.5+6.64%+1.56%18852.78+176.47+0.94%+6.56%+5.7%-5%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/21128-1-0.78%+0.78%18676.31-76.85-0.41%+6.13%-0.37%-5.35%
'24/02/20129+1+0.78%+1.56%18753.16+117.36+0.63%+6.79%+0.15%-5.23%
'24/02/19128+3+2.4%+4%18635.8+28.55+0.15%+6.96%+2.25%-2.96%
'24/02/16125+0.5+0.4%+4.42%18607.25-37.32-0.2%+6.74%+0.6%-2.33%
'24/02/15124.5-1-0.8%+3.59%18644.57+548.5+3.03%+9.98%-3.83%-6.39%
'24/02/05125.5-1.5-1.18%+2.36%18096.07+36.14+0.2%+10.2%-1.38%-7.84%
'24/02/02127-0.5-0.39%+1.96%18059.93+91.82+0.51%+10.8%-0.9%-8.8%
'24/02/01127.5-2.5-1.92%0%17968.11+78.55+0.44%+11.2%-2.36%-11.2%
'24/01/31130+2+1.56%+1.56%17889.56-145.07-0.8%+10.4%+2.36%-8.79%
'24/01/30128-0.5-0.39%+1.17%18034.63-85-0.47%+9.84%+0.08%-8.67%
'24/01/29128.500%+1.17%18119.63+124.6+0.69%+10.6%-0.69%-9.43%
'24/01/26128.5+0.5+0.39%+1.56%17995.03-7.59-0.04%+10.6%+0.43%-8.99%
'24/01/25128+0.5+0.39%+1.96%18002.62+126.79+0.71%+11.3%-0.32%-9.37%
'24/01/24127.5-2.5-1.92%0%17875.83+1.24+0.01%+11.3%-1.93%-11.3%
'24/01/23130+1.5+1.17%+1.17%17874.59+59.49+0.33%+11.7%+0.84%-10.5%
'24/01/22128.5+1.5+1.18%+2.36%17815.1+133.58+0.76%+12.6%+0.42%-10.2%
'24/01/19127+1+0.79%+3.17%17681.52+453.73+2.63%+15.5%-1.84%-12.3%
'24/01/18126-0.5-0.4%+2.77%17227.79+66+0.38%+16%-0.78%-13.2%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/17126.5-1.5-1.17%+1.56%17161.79-185.08-1.07%+14.7%-0.1%-13.2%
'24/01/16128-1.5-1.16%+0.39%17346.87-199.95-1.14%+13.4%-0.02%-13%
'24/01/15129.5+1.5+1.17%+1.56%17546.82+33.99+0.19%+13.6%+0.98%-12.1%
'24/01/12128+1+0.79%+2.36%17512.83-32.49-0.19%+13.4%+0.98%-11.1%
'24/01/11127+1.5+1.2%+3.59%17545.32+79.69+0.46%+13.9%+0.74%-10.4%
'24/01/10125.500%+3.59%17465.63-69.86-0.4%+13.5%+0.4%-9.91%
'24/01/09125.5-1.5-1.18%+2.36%17535.49-37.17-0.21%+13.3%-0.97%-10.9%
'24/01/08127-3.5-2.68%-0.38%17572.66+53.52+0.31%+13.6%-2.99%-14%
'24/01/05130.500%-0.38%17519.14-30.51-0.17%+13.4%+0.17%-13.8%
'24/01/04130.5-2.5-1.88%-2.26%17549.65-9.66-0.06%+13.3%-1.82%-15.6%
'24/01/03133-3-2.21%-4.41%17559.31-294.45-1.65%+11.5%-0.56%-15.9%
'24/01/02136+1.5+1.12%-3.35%17853.76-77.05-0.43%+11%+1.55%-14.3%
'23/12/29134.500%-3.35%17930.81+20.44+0.11%+11.1%-0.11%-14.5%
'23/12/28134.5+0.5+0.37%-2.99%17910.37+18.87+0.11%+11.2%+0.26%-14.2%
'23/12/27134+0.5+0.37%-2.62%17891.5+139.77+0.79%+12.1%-0.42%-14.7%
'23/12/26133.5+2+1.52%-1.14%17751.73+146.89+0.83%+13%+0.69%-14.2%
'23/12/25131.5-1.5-1.13%-2.26%17604.84+8.21+0.05%+13.1%-1.18%-15.4%
'23/12/22133+2+1.53%-0.76%17596.63+52.89+0.3%+13.4%+1.23%-14.2%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/21131-2-1.5%-2.26%17543.74-91.46-0.52%+12.9%-0.98%-15.1%
'23/12/20133-0.5-0.37%-2.62%17635.2+58.65+0.33%+13.2%-0.7%-15.9%
'23/12/19133.5-3-2.2%-4.76%17576.55-75.48-0.43%+12.7%-1.77%-17.5%
'23/12/18136.5-0.5-0.36%-5.11%17652.03-21.84-0.12%+12.6%-0.24%-17.7%
'23/12/15137-4-2.84%-7.8%17673.87+20.76+0.12%+12.7%-2.96%-20.5%
'23/12/14141+4.5+3.3%-4.76%17653.11+184.18+1.05%+13.9%+2.25%-18.7%
'23/12/13136.5+8+6.23%+1.17%17468.93+18.3+0.1%+14%+6.13%-12.9%
'23/12/12128.5+2.5+1.98%+3.17%17450.63+32.29+0.19%+14.3%+1.79%-11.1%
'23/12/11126+2.5+2.02%+5.26%17418.34+34.35+0.2%+14.5%+1.82%-9.22%
'23/12/08123.5+0.5+0.41%+5.69%17383.99+105.25+0.61%+15.2%-0.2%-9.49%
'23/12/07123-2-1.6%+4%17278.74-81.98-0.47%+14.6%-1.13%-10.6%
'23/12/06125-2-1.57%+2.36%17360.72+32.71+0.19%+14.9%-1.76%-12.5%
'23/12/0512700%+2.36%17328.01-93.47-0.54%+14.2%+0.54%-11.9%
'23/12/04127+1.5+1.2%+3.59%17421.48-16.87-0.1%+14.1%+1.3%-10.5%
'23/12/01125.5+1.5+1.21%+4.84%17438.35+4.5+0.03%+14.2%+1.18%-9.32%
'23/11/3012400%+4.84%17433.85+63.29+0.36%+14.6%-0.36%-9.73%
'23/11/29124+1+0.81%+5.69%17370.56+29.31+0.17%+14.8%+0.64%-9.08%
'23/11/28123+3.5+2.93%+8.79%17341.25+203.83+1.19%+16.1%+1.74%-7.34%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/27119.5-1.5-1.24%+7.44%17137.42-150-0.87%+15.1%-0.37%-7.69%
'23/11/24121-0.5-0.41%+7%17287.42-7.13-0.04%+15.1%-0.37%-8.08%
'23/11/23121.5-1.5-1.22%+5.69%17294.55-15.71-0.09%+15%-1.13%-9.28%
'23/11/22123-0.5-0.4%+5.26%17310.26-106.44-0.61%+14.3%+0.21%-9.01%
'23/11/21123.5+1.5+1.23%+6.56%17416.7+206.23+1.2%+15.6%+0.03%-9.08%
'23/11/20122+0.5+0.41%+7%17210.47+1.52+0.01%+15.6%+0.4%-8.65%
'23/11/17121.5-1-0.82%+6.12%17208.95+37.77+0.22%+15.9%-1.04%-9.78%
'23/11/16122.5+1.5+1.24%+7.44%17171.18+42.4+0.25%+16.2%+0.99%-8.75%
'23/11/15121-2-1.63%+5.69%17128.78+213.07+1.26%+17.7%-2.89%-12%
'23/11/14123+3+2.5%+8.33%16915.71+76.42+0.45%+18.2%+2.05%-9.85%
'23/11/13120-1.5-1.23%+7%16839.29+156.62+0.94%+19.3%-2.17%-12.3%
'23/11/10121.5+8+7.05%+14.5%16682.67-62.98-0.38%+18.8%+7.43%-4.31%
'23/11/09113.5-6.5-5.42%+8.33%16745.65+4.82+0.03%+18.9%-5.45%-10.5%
'23/11/08120+0.5+0.42%+8.79%16740.83+55.88+0.33%+19.3%+0.09%-10.5%
'23/11/07119.5+1+0.84%+9.7%16684.95+35.59+0.21%+19.5%+0.63%-9.83%
'23/11/06118.5+0.5+0.42%+10.2%16649.36+141.71+0.86%+20.6%-0.44%-10.4%
'23/11/03118+1.5+1.29%+11.6%16507.65+110.7+0.68%+21.4%+0.61%-9.79%
'23/11/02116.5+4+3.56%+15.6%16396.95+358.39+2.23%+24.1%+1.33%-8.53%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/01112.500%+15.6%16038.56+37.29+0.23%+24.4%-0.23%-8.82%
'23/10/31112.5-3-2.6%+12.6%16001.27-148.41-0.92%+23.2%-1.68%-10.7%
'23/10/30115.5+3+2.67%+15.6%16149.68+15.07+0.09%+23.3%+2.58%-7.79%
'23/10/27112.5-2.5-2.17%+13%16134.61+60.87+0.38%+23.8%-2.55%-10.8%
'23/10/26115-1.5-1.29%+11.6%16073.74-285.15-1.74%+21.7%+0.45%-10.1%
'23/10/25116.500%+11.6%16358.89+49.13+0.3%+22%-0.3%-10.4%
'23/10/24116.5+2.5+2.19%+14%16309.76+58.4+0.36%+22.5%+1.83%-8.43%
'23/10/23114-0.5-0.44%+13.5%16251.36-189.36-1.15%+21.1%+0.71%-7.52%
'23/10/20114.5-1-0.87%+12.6%16440.72-12.01-0.07%+21%-0.8%-8.41%
'23/10/19115.500%+12.6%16452.73+11.82+0.07%+21.1%-0.07%-8.5%
'23/10/18115.5-3-2.53%+9.7%16440.91-201.64-1.21%+19.6%-1.32%-9.88%
'23/10/17118.500%+9.7%16642.55-9.69-0.06%+19.5%+0.06%-9.81%
'23/10/16118.5-3-2.47%+7%16652.24-130.33-0.78%+18.6%-1.69%-11.6%
'23/10/13121.5+2.5+2.1%+9.24%16782.57-43.34-0.26%+18.3%+2.36%-9.04%
'23/10/12119+2+1.71%+11.1%16825.91+153.88+0.92%+19.4%+0.79%-8.26%
'23/10/11117-4-3.31%+7.44%16672.03+151.46+0.92%+20.5%-4.23%-13%
'23/10/06121-0.5-0.41%+7%16520.57+67.05+0.41%+21%-0.82%-14%
'23/10/05121.500%+7%16453.52+180.14+1.11%+22.3%-1.11%-15.3%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/04121.5+1+0.83%+7.88%16273.38-180.96-1.1%+21%+1.93%-13.1%
'23/10/03120.5-3-2.43%+5.26%16454.34-102.97-0.62%+20.2%-1.81%-14.9%
'23/10/02123.5+0.5+0.41%+5.69%16557.31+203.57+1.24%+21.7%-0.83%-16%
'23/09/2812300%+5.69%16353.74+43.38+0.27%+22%-0.27%-16.3%
'23/09/27123-3.5-2.77%+2.77%16310.36+34.29+0.21%+22.3%-2.98%-19.5%
'23/09/26126.5-3.5-2.69%0%16276.07-176.16-1.07%+21%-1.62%-21%
'23/09/25130+1.5+1.17%+1.17%16452.23+107.75+0.66%+21.8%+0.51%-20.6%
'23/09/22128.5+3+2.39%+3.59%16344.48+27.81+0.17%+22%+2.22%-18.4%
'23/09/21125.5-3.5-2.71%+0.78%16316.67-218.08-1.32%+20.4%-1.39%-19.6%
'23/09/20129-3-2.27%-1.52%16534.75-101.57-0.61%+19.6%-1.66%-21.1%
'23/09/19132+3+2.33%+0.78%16636.32-61.92-0.37%+19.2%+2.7%-18.4%
'23/09/18129-0.5-0.39%+0.39%16698.24-222.68-1.32%+17.6%+0.93%-17.2%
'23/09/15129.5-2-1.52%-1.14%16920.92+113.36+0.67%+18.4%-2.19%-19.6%
'23/09/14131.5+3.5+2.73%+1.56%16807.56+226.05+1.36%+20%+1.37%-18.5%
'23/09/13128+0.5+0.39%+1.96%16581.51+8.8+0.05%+20.1%+0.34%-18.1%
'23/09/12127.5+1+0.79%+2.77%16572.71+139.76+0.85%+21.1%-0.06%-18.3%
'23/09/11126.5-0.5-0.39%+2.36%16432.95-143.07-0.86%+20.1%+0.47%-17.7%
'23/09/08127+1+0.79%+3.17%16576.02-43.12-0.26%+19.8%+1.05%-16.6%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/07126+0.5+0.4%+3.59%16619.14-119.02-0.71%+18.9%+1.11%-15.3%
'23/09/06125.5+3+2.45%+6.12%16738.16-53.45-0.32%+18.5%+2.77%-12.4%
'23/09/05122.5+4.5+3.81%+10.2%16791.61+1.92+0.01%+18.5%+3.8%-8.37%
'23/09/04118+0.5+0.43%+10.6%16789.69+144.75+0.87%+19.6%-0.44%-8.93%
'23/09/01117.5-4-3.29%+7%16644.94+10.43+0.06%+19.6%-3.35%-12.6%
'23/08/31121.5+1.5+1.25%+8.33%16634.51-85.31-0.51%+19%+1.76%-10.7%
'23/08/30120-0.5-0.41%+7.88%16719.82+96.17+0.58%+19.7%-0.99%-11.8%
'23/08/29120.5+2+1.69%+9.7%16623.65+114.39+0.69%+20.6%+1%-10.8%
'23/08/28118.500%+9.7%16509.26+27.68+0.17%+20.8%-0.17%-11%
'23/08/25118.5-0.5-0.42%+9.24%16481.58-289.29-1.72%+18.7%+1.3%-9.43%
'23/08/24119-1-0.83%+8.33%16770.87+193.97+1.17%+20.1%-2%-11.7%
'23/08/23120+2+1.69%+10.2%16576.9+139.29+0.85%+21.1%+0.84%-10.9%
'23/08/22118+1+0.85%+11.1%16437.61+56.12+0.34%+21.5%+0.51%-10.4%
'23/08/21117+4+3.54%+15%16381.49+0.180%+21.5%+3.54%-6.45%
'23/08/18113-3-2.59%+12.1%16381.31-135.35-0.82%+20.5%-1.77%-8.43%
'23/08/17116+3+2.65%+15%16516.66+69.88+0.42%+21%+2.23%-5.96%
'23/08/16113-1-0.88%+14%16446.78-8.02-0.05%+20.9%-0.83%-6.91%
'23/08/15114+3.5+3.17%+17.6%16454.8+61.14+0.37%+21.4%+2.8%-3.75%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/14110.5-1.5-1.34%+16.1%16393.66-207.59-1.25%+19.9%-0.09%-3.81%
'23/08/11112+1+0.9%+17.1%16601.25-33.45-0.2%+19.6%+1.1%-2.52%
'23/08/10111-3-2.63%+14%16634.7-236.24-1.4%+18%-1.23%-3.93%
'23/08/09114+2+1.79%+16.1%16870.94-6.13-0.04%+17.9%+1.83%-1.85%
'23/08/08112-3.5-3.03%+12.6%16877.07-118.93-0.7%+17.1%-2.33%-4.54%
'23/08/07115.5-2.5-2.12%+10.2%16996+152.32+0.9%+18.2%-3.02%-7.99%
'23/08/04118+1+0.85%+11.1%16843.68-50.05-0.3%+17.8%+1.15%-6.7%
'23/08/02117+1+0.86%+12.1%16893.73-319.14-1.85%+15.6%+2.71%-3.55%
'23/08/01116-6-4.92%+6.56%17212.87+67.44+0.39%+16.1%-5.31%-9.52%
'23/07/31122+11+9.91%+17.1%17145.43-147.5-0.85%+15.1%+10.8%+2.03%
'23/07/28111+3+2.78%+20.4%17292.93+51.11+0.3%+15.4%+2.48%+4.94%
'23/07/27108+1+0.93%+21.5%17241.82+79.27+0.46%+16%+0.47%+5.53%
'23/07/26107-0.5-0.47%+20.9%17162.55-36.34-0.21%+15.7%-0.26%+5.21%
'23/07/25107.5-3-2.71%+17.6%17198.89+165.28+0.97%+16.8%-3.68%+0.81%
'23/07/24110.5+2+1.84%+19.8%17033.61+2.91+0.02%+16.9%+1.82%+2.96%
'23/07/21108.5-1-0.91%+18.7%17030.7-134.19-0.78%+15.9%-0.13%+2.78%
'23/07/20109.5-1.5-1.35%+17.1%17164.89+48.45+0.28%+16.3%-1.63%+0.84%
'23/07/19111-3.5-3.06%+13.5%17116.44-111.47-0.65%+15.5%-2.41%-1.98%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/18114.5-0.5-0.43%+13%17227.91-106.38-0.61%+14.8%+0.18%-1.77%
'23/07/17115-2-1.71%+11.1%17334.29+50.58+0.29%+15.1%-2%-4.04%
'23/07/14117+1+0.86%+12.1%17283.71+222.31+1.3%+16.6%-0.44%-4.58%
'23/07/1311600%+12.1%17061.4+99.37+0.59%+17.3%-0.59%-5.26%
'23/07/12116-1-0.85%+11.1%16962.03+63.12+0.37%+17.8%-1.22%-6.66%
'23/07/11117+4+3.54%+15%16898.91+246.11+1.48%+19.5%+2.06%-4.47%
'23/07/10113-1-0.88%+14%16652.8-11.41-0.07%+19.4%-0.81%-5.39%
'23/07/07114-5.5-4.6%+8.79%16664.21-97.96-0.58%+18.7%-4.02%-9.94%
'23/07/06119.5+6+5.29%+14.5%16762.17-294.26-1.73%+16.7%+7.02%-2.15%
'23/07/05113.5-1.5-1.3%+13%17056.43-84.34-0.49%+16.1%-0.81%-3.07%
'23/07/04115+1+0.88%+14%17140.77+56.57+0.33%+16.5%+0.55%-2.46%
'23/07/03114+9+8.57%+23.8%17084.2+168.66+1%+17.7%+7.57%+6.15%
'23/06/30105-1.5-1.41%+22.1%16915.54-26.76-0.16%+17.5%-1.25%+4.6%
'23/06/29106.5+6.9+6.93%+30.5%16942.3+6.67+0.04%+17.5%+6.89%+13%
'23/06/2899.6+3.1+3.21%+34.7%16935.63+47.73+0.28%+17.8%+2.93%+16.9%
'23/06/2796.5-0.5-0.52%+34%16887.9-171.34-1%+16.7%+0.48%+17.4%
'23/06/2697+1.1+1.15%+35.6%17059.24-143.16-0.83%+15.7%+1.98%+19.9%
'23/06/2195.9+0.2+0.21%+35.8%17202.4+17.49+0.1%+15.8%+0.11%+20%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/2095.7-2.8-2.84%+32%17184.91-89.65-0.52%+15.2%-2.32%+16.8%
'23/06/1998.5+1.5+1.55%+34%17274.56-14.35-0.08%+15.1%+1.63%+18.9%
'23/06/1697-0.2-0.21%+33.7%17288.91-46.07-0.27%+14.8%+0.06%+18.9%
'23/06/1597.2+0.5+0.52%+34.4%17334.98+96.84+0.56%+15.5%-0.04%+19%
'23/06/1496.7+1.3+1.36%+36.3%17238.14+21.54+0.13%+15.6%+1.23%+20.7%
'23/06/1395.4+0.1+0.1%+36.4%17216.6+261.23+1.54%+17.4%-1.44%+19%
'23/06/1295.3-0.1-0.1%+36.3%16955.37+68.97+0.41%+17.9%-0.51%+18.4%
'23/06/0995.4+0.7+0.74%+37.3%16886.4+152.71+0.91%+18.9%-0.17%+18.3%
'23/06/0894.7-0.1-0.11%+37.1%16733.69-188.79-1.12%+17.6%+1.01%+19.5%
'23/06/0794.8-1.5-1.56%+35%16922.48+160.82+0.96%+18.7%-2.52%+16.3%
'23/06/0696.3-2.1-2.13%+32.1%16761.66+47.23+0.28%+19.1%-2.41%+13%
'23/06/0598.4+2.8+2.93%+36%16714.43+7.52+0.05%+19.1%+2.88%+16.9%
'23/06/0295.6-0.1-0.1%+35.8%16706.91+194.26+1.18%+20.5%-1.28%+15.3%
'23/06/0195.7+0.2+0.21%+36.1%16512.65-66.31-0.4%+20%+0.61%+16.1%
'23/05/3195.5+3.1+3.35%+40.7%16578.96-43.78-0.26%+19.7%+3.61%+21%
'23/05/3092.4-0.9-0.96%+39.3%16622.74-13.56-0.08%+19.6%-0.88%+19.7%
'23/05/2993.3+2.7+2.98%+43.5%16636.3+131.25+0.8%+20.6%+2.18%+22.9%
'23/05/2690.6+1.4+1.57%+45.7%16505.05+213.05+1.31%+22.2%+0.26%+23.6%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/2589.200%+45.7%16292+132.68+0.82%+23.2%-0.82%+22.6%
'23/05/2489.2+0.7+0.79%+46.9%16159.32-28.71-0.18%+22.9%+0.97%+24%
'23/05/2388.5-1.2-1.34%+44.9%16188.03+7.14+0.04%+23%-1.38%+21.9%
'23/05/2289.7+1.2+1.36%+46.9%16180.89+5.97+0.04%+23%+1.32%+23.9%
'23/05/1988.5+0.6+0.68%+47.9%16174.92+73.04+0.45%+23.6%+0.23%+24.3%
'23/05/1887.9+1.1+1.27%+49.8%16101.88+176.59+1.11%+25%+0.16%+24.8%
'23/05/1786.8+0.1+0.12%+49.9%15925.29+251.39+1.6%+27%-1.48%+23%
'23/05/1686.7+1.9+2.24%+53.3%15673.9+198.85+1.28%+28.6%+0.96%+24.7%
'23/05/1584.8+0.4+0.47%+54%15475.05-27.31-0.18%+28.4%+0.65%+25.6%
'23/05/1284.4-0.5-0.59%+53.1%15502.36-12.28-0.08%+28.3%-0.51%+24.8%
'23/05/1184.9-2.6-2.97%+48.6%15514.64-127.12-0.81%+27.2%-2.16%+21.3%
'23/05/1087.5-0.1-0.11%+48.4%15641.76-85.94-0.55%+26.5%+0.44%+21.9%
'23/05/0987.6-0.8-0.9%+47.1%15727.7+28.13+0.18%+26.8%-1.08%+20.3%
'23/05/0888.4+3.6+4.25%+53.3%15699.57+73.5+0.47%+27.4%+3.78%+25.9%
'23/05/0584.8-0.5-0.59%+52.4%15626.07+17.04+0.11%+27.5%-0.7%+24.9%
'23/05/0485.3+2.4+2.9%+56.8%15609.03+55.62+0.36%+28%+2.54%+28.9%
'23/05/0382.900%+56.8%15553.41-83.07-0.53%+27.3%+0.53%+29.5%
'23/05/0282.9+0.8+0.97%+58.3%15636.48+57.3+0.37%+27.7%+0.6%+30.6%
交易
日期
(5388) 中磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/2882.1+0.9+1.11%+60.1%15579.18+167.69+1.09%+29.1%+0.02%+31%
'23/04/2781.2+0.1+0.12%+60.3%15411.49+36.86+0.24%+29.4%-0.12%+30.8%
'23/04/2681.1+0.8+1%+61.9%15374.63+3.9+0.03%+29.5%+0.97%+32.4%
'23/04/2580.3-2.4-2.9%+57.2%15370.73-256.14-1.64%+27.4%-1.26%+29.8%
'23/04/2482.700%+57.2%15626.87+23.88+0.15%+27.6%-0.15%+29.6%
'23/04/2182.7-2.8-3.27%+52%15602.99-104.53-0.67%+26.7%-2.6%+25.3%
'23/04/2085.5-2.6-2.95%+47.6%15707.52-62.95-0.4%+26.2%-2.55%+21.4%
'23/04/1988.1+0.1+0.11%+47.7%15770.47-98.97-0.62%+25.4%+0.73%+22.3%
'23/04/1888-0.3-0.34%+47.2%15869.44-94.11-0.59%+24.7%+0.25%+22.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。