| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123 | 122 | +1 | +0.82% | 1.64% | 123 | 124 | 122 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,201 | 2.7億 | 1,929 | 1.1張/筆 | 122.7元 | 2.58 | 13.41 | 0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,517 | 1.86億 | 1,816 | 0.8張/筆 | 122.7元 | -2 (-1.61%) | 連漲連跌: 首日上漲 ( +1元 / +0.82%)
財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 971 | 1,084 | -113 | 買→2賣 | 78,011 | 29.81% | 98,794 | 123,080 | -24,286 | 9.28% | | 金額(元) | 1.19億 | 1.33億 | -1,381萬 | - | - | 134億 | 167億 | -33.3億 | - | | 投信 | 張數 | 0 | 52 | -52 | 連4無→賣 | - | - | 21,061 | 7,151 | +13,910 | 5.32% | | 金額(元) | 0 | 638萬 | -638萬 | - | - | 30.5億 | 9.73億 | +20.8億 | - | | 自營商 | 張數 | 84 | 461 | -377 | 買→3賣 | - | - | 15,799 | 17,415 | -1,616 | 0.62% | | 金額(元) | 1,036萬 | 5,659萬 | -4,623萬 | - | - | 21.6億 | 23.5億 | -1.88億 | - | | 總計 | 張數 | 1,055 | 1,597 | -541 | 連賣4日 | - | - | 135,654 | 147,646 | -11,992 | 4.58% | | 金額(元) | 1.29億 | 1.96億 | -6,642萬 | - | - | 186億 | 200億 | -14.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 971 | 1,084 | -113 | 買→2賣 | - | - | 98,794 | 123,080 | -24,286 | 9.28% | | 金額(元) | 1.19億 | 1.33億 | -1,381萬 | - | - | 134億 | 167億 | -33.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 971 | 1,084 | -113 | 買→2賣 | 78,011 | 29.81% | 98,794 | 123,080 | -24,286 | 9.28% | | 金額(元) | 1.19億 | 1.33億 | -1,381萬 | - | - | 134億 | 167億 | -33.3億 | - | | 投信 | 合計 | 張數 | 0 | 52 | -52 | 連4無→賣 | - | - | 21,061 | 7,151 | +13,910 | 5.32% | | 金額(元) | 0 | 638萬 | -638萬 | - | - | 30.5億 | 9.73億 | +20.8億 | - | | 自營商 | 自行
買賣 | 張數 | 42 | 453 | -411 | 連2買→3賣 | - | - | 11,335 | 12,979 | -1,644 | 0.63% | | 金額(元) | 515萬 | 5,560萬 | -5,045萬 | - | - | 15.5億 | 17.4億 | -1.89億 | - | | 避險 | 張數 | 42 | 8 | +34 | 賣→買 | - | - | 4,465 | 4,436 | +29 | 0.01% | | 金額(元) | 520萬 | 98.2萬 | +422萬 | - | - | 6.13億 | 6.11億 | +172萬 | - | | 合計 | 張數 | 84 | 461 | -377 | 買→3賣 | - | - | 15,799 | 17,415 | -1,616 | 0.62% | | 金額(元) | 1,036萬 | 5,659萬 | -4,623萬 | - | - | 21.6億 | 23.5億 | -1.88億 | - | | 總計 | 張數 | 1,055 | 1,597 | -541 | 連賣4日 | - | - | 135,654 | 147,646 | -11,992 | 4.58% | | 金額(元) | 1.29億 | 1.96億 | -6,642萬 | - | - | 186億 | 200億 | -14.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 122.7
(1,351) | 123.4
(2,474) | 122.7
(4,954) | 123.7
(1.21萬) | 130.9
(2.47萬) | 136.6
(8.53萬) | 132.4
(16萬) | 120.6
(38.6萬) | 103.5
(77.7萬) | 98.54
(93萬) | 94.33
(115萬) | 87.61
(167萬) | 135.5
(9.88萬) | 每股賣出均價
(累計賣張) | 122.7
(2,109) | 123.2
(3,221) | 122.7
(5,580) | 124.1
(1.44萬) | 132.2
(3.42萬) | 136.8
(10.7萬) | 132.7
(18.6萬) | 121.7
(40萬) | 104.3
(78.5萬) | 99.91
(91.4萬) | 95.28
(113萬) | 87.93
(165萬) | 135.8
(12.3萬) | 買賣超張數
(佔發行量) | -758
(0.29%) | -747
(0.29%) | -626
(0.24%) | -2,305
(0.88%) | -9,522
(3.64%) | -2.18萬
(8.32%) | -2.58萬
(9.88%) | -1.46萬
(5.57%) | -7,126
(2.72%) | +1.6萬
(6.11%) | +1.56萬
(5.96%) | +2.2萬
(8.42%) | -2.43萬
(9.28%) | 買賣超金額
(佔成交額) | -9,296萬
(20.38%) | -9,160萬
(10.94%) | -7,714萬
(5.5%) | -2.9億
(7.11%) | -12.9億
(12.5%) | -30億
(7.21%) | -34.7億
(4.95%) | -22.2億
(1.49%) | -13.6億
(0.51%) | +3.26億
(0.11%) | +4億
(0.11%) | +14.1億
(0.24%) | -33.3億
(7.17%) | 目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 122.1
(103) | 143.8
(3,523) | 145.1
(2.07萬) | 140
(2.91萬) | 130
(4.53萬) | 109
(8.43萬) | 106
(9.43萬) | 104.6
(9.88萬) | 88.19
(20.7萬) | 144.8
(2.11萬) | 每股賣出均價
(累計賣張) | 122.7
(52) | 122.7
(52) | 122.7
(52) | 124.1
(705) | 130.7
(1,533) | 137.1
(6,406) | 134.3
(1.25萬) | 124.1
(2.01萬) | 99.01
(6.31萬) | 98.07
(6.56萬) | 96.38
(7.09萬) | 80.86
(20.1萬) | 136
(7,151) | 買賣超張數
(佔發行量) | -52
(0.02%) | -52
(0.02%) | -52
(0.02%) | -602
(0.23%) | +1,990
(0.76%) | +1.43萬
(5.48%) | +1.67萬
(6.37%) | +2.52萬
(9.62%) | +2.12萬
(8.09%) | +2.87萬
(10.95%) | +2.79萬
(10.66%) | +6,096
(2.33%) | +1.39萬
(5.32%) | 買賣超金額
(佔成交額) | -638萬
(1.4%) | -638萬
(0.76%) | -638萬
(0.46%) | -7,495萬
(1.84%) | +3.06億
(2.96%) | +21.3億
(5.12%) | +24億
(3.43%) | +33.9億
(2.27%) | +29.4億
(1.11%) | +35.6億
(1.17%) | +35億
(0.95%) | +20.1億
(0.34%) | +20.8億
(4.48%) | 目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 122.7
(117) | 123.3
(201) | 122.5
(381) | 124.3
(1,503) | 130.8
(3,171) | 137.5
(1.45萬) | 133.8
(2.16萬) | 123.3
(4.23萬) | 106.4
(7.93萬) | 102.1
(9.28萬) | 96.8
(11.6萬) | 82.46
(28.9萬) | 136.8
(1.58萬) | 每股賣出均價
(累計賣張) | 122.7
(526) | 123.3
(885) | 123
(1,078) | 124.4
(2,825) | 131.3
(5,358) | 136.2
(1.45萬) | 132.3
(2.63萬) | 123.8
(4.85萬) | 107.5
(8.67萬) | 103.6
(9.87萬) | 98.05
(12.2萬) | 83.05
(29.9萬) | 134.9
(1.74萬) | 買賣超張數
(佔發行量) | -409
(0.16%) | -684
(0.26%) | -697
(0.27%) | -1,322
(0.51%) | -2,187
(0.84%) | -23.2
(0.01%) | -4,612
(1.76%) | -6,236
(2.38%) | -7,333
(2.8%) | -5,946
(2.27%) | -6,214
(2.37%) | -9,249
(3.53%) | -1,616
(0.62%) | 買賣超金額
(佔成交額) | -5,018萬
(11%) | -8,433萬
(10.07%) | -8,583萬
(6.12%) | -1.65億
(4.04%) | -2.89億
(2.79%) | +1,613萬
(0.04%) | -5.77億
(0.82%) | -7.92億
(0.53%) | -8.74億
(0.33%) | -7.53億
(0.25%) | -7.55億
(0.2%) | -9.41億
(0.16%) | -1.88億
(0.4%) | 目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 122.7
(1,468) | 123.4
(2,676) | 122.6
(5,336) | 123.8
(1.37萬) | 132.3
(3.14萬) | 138.2
(12.1萬) | 133.6
(21.1萬) | 121.7
(47.3萬) | 104.2
(94.1萬) | 99.47
(112萬) | 95.29
(136萬) | 86.98
(217萬) | 137.1
(13.6萬) | 每股賣出均價
(累計賣張) | 122.7
(2,687) | 123.2
(4,158) | 122.8
(6,710) | 124.1
(1.79萬) | 132
(4.11萬) | 136.8
(12.8萬) | 132.8
(22.5萬) | 122.1
(46.9萬) | 104.2
(93.4萬) | 100.1
(108萬) | 95.59
(132萬) | 86.59
(215萬) | 135.7
(14.8萬) | 買賣超張數
(佔發行量) | -1,219
(0.47%) | -1,483
(0.57%) | -1,374
(0.53%) | -4,229
(1.62%) | -9,718
(3.71%) | -7,461
(2.85%) | -1.38萬
(5.27%) | +4,361
(1.67%) | +6,708
(2.56%) | +3.87萬
(14.79%) | +3.73萬
(14.25%) | +1.89萬
(7.21%) | -1.2萬
(4.58%) | 買賣超金額
(佔成交額) | -1.5億
(32.77%) | -1.82億
(21.77%) | -1.69億
(12.08%) | -5.3億
(12.99%) | -12.7億
(12.33%) | -8.53億
(2.05%) | -16.5億
(2.35%) | +3.77億
(0.25%) | +7.04億
(0.27%) | +31.3億
(1.03%) | +31.5億
(0.85%) | +24.8億
(0.42%) | -14.4億
(3.1%) |
目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 122.7
(1,351) | 123.4
(2,474) | 122.7
(4,954) | 123.7
(1.21萬) | 130.9
(2.47萬) | 136.6
(8.53萬) | 132.4
(16萬) | 120.6
(38.6萬) | 103.5
(77.7萬) | 98.54
(93萬) | 94.33
(115萬) | 91.39
(128萬) | 135.5
(9.88萬) | 每股賣出均價
(累計賣張) | 122.7
(2,109) | 123.2
(3,221) | 122.7
(5,580) | 124.1
(1.44萬) | 132.2
(3.42萬) | 136.8
(10.7萬) | 132.7
(18.6萬) | 121.7
(40萬) | 104.3
(78.5萬) | 99.91
(91.4萬) | 95.28
(113萬) | 91.98
(127萬) | 135.8
(12.3萬) | 買賣超張數
(佔發行量) | -758
(0.29%) | -747
(0.29%) | -626
(0.24%) | -2,305
(0.88%) | -9,522
(3.64%) | -2.18萬
(8.32%) | -2.58萬
(9.88%) | -1.46萬
(5.57%) | -7,126
(2.72%) | +1.6萬
(6.11%) | +1.56萬
(5.96%) | +1.05萬
(4%) | -2.43萬
(9.28%) | 買賣超金額
(佔成交額) | -9,296萬
(20.38%) | -9,160萬
(10.94%) | -7,714萬
(5.5%) | -2.9億
(7.11%) | -12.9億
(12.5%) | -30億
(7.21%) | -34.7億
(4.95%) | -22.2億
(1.49%) | -13.6億
(0.51%) | +3.26億
(0.11%) | +4億
(0.11%) | +2.01億
(0.03%) | -33.3億
(7.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 122.7
(1,351) | 123.4
(2,474) | 122.7
(4,954) | 123.7
(1.21萬) | 130.9
(2.47萬) | 136.6
(8.53萬) | 132.4
(16萬) | 120.6
(38.6萬) | 103.5
(77.7萬) | 98.54
(93萬) | 94.33
(115萬) | 87.61
(167萬) | 135.5
(9.88萬) | 每股賣出均價
(累計賣張) | 122.7
(2,109) | 123.2
(3,221) | 122.7
(5,580) | 124.1
(1.44萬) | 132.2
(3.42萬) | 136.8
(10.7萬) | 132.7
(18.6萬) | 121.7
(40萬) | 104.3
(78.5萬) | 99.91
(91.4萬) | 95.28
(113萬) | 87.93
(165萬) | 135.8
(12.3萬) | 買賣超張數
(佔發行量) | -758
(0.29%) | -747
(0.29%) | -626
(0.24%) | -2,305
(0.88%) | -9,522
(3.64%) | -2.18萬
(8.32%) | -2.58萬
(9.88%) | -1.46萬
(5.57%) | -7,126
(2.72%) | +1.6萬
(6.11%) | +1.56萬
(5.96%) | +2.2萬
(8.42%) | -2.43萬
(9.28%) | 買賣超金額
(佔成交額) | -9,296萬
(20.38%) | -9,160萬
(10.94%) | -7,714萬
(5.5%) | -2.9億
(7.11%) | -12.9億
(12.5%) | -30億
(7.21%) | -34.7億
(4.95%) | -22.2億
(1.49%) | -13.6億
(0.51%) | +3.26億
(0.11%) | +4億
(0.11%) | +14.1億
(0.24%) | -33.3億
(7.17%) | 目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 122.1
(103) | 143.8
(3,523) | 145.1
(2.07萬) | 140
(2.91萬) | 130
(4.53萬) | 109
(8.43萬) | 106
(9.43萬) | 104.6
(9.88萬) | 88.19
(20.7萬) | 144.8
(2.11萬) | 每股賣出均價
(累計賣張) | 122.7
(52) | 122.7
(52) | 122.7
(52) | 124.1
(705) | 130.7
(1,533) | 137.1
(6,406) | 134.3
(1.25萬) | 124.1
(2.01萬) | 99.01
(6.31萬) | 98.07
(6.56萬) | 96.38
(7.09萬) | 80.86
(20.1萬) | 136
(7,151) | 買賣超張數
(佔發行量) | -52
(0.02%) | -52
(0.02%) | -52
(0.02%) | -602
(0.23%) | +1,990
(0.76%) | +1.43萬
(5.48%) | +1.67萬
(6.37%) | +2.52萬
(9.62%) | +2.12萬
(8.09%) | +2.87萬
(10.95%) | +2.79萬
(10.66%) | +6,096
(2.33%) | +1.39萬
(5.32%) | 買賣超金額
(佔成交額) | -638萬
(1.4%) | -638萬
(0.76%) | -638萬
(0.46%) | -7,495萬
(1.84%) | +3.06億
(2.96%) | +21.3億
(5.12%) | +24億
(3.43%) | +33.9億
(2.27%) | +29.4億
(1.11%) | +35.6億
(1.17%) | +35億
(0.95%) | +20.1億
(0.34%) | +20.8億
(4.48%) | 目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 122.7
(75) | 123.4
(141) | 122.5
(294) | 124.2
(1,159) | 129.1
(1,902) | 137.3
(1.04萬) | 133.5
(1.53萬) | 123.7
(2.82萬) | 108.1
(4.86萬) | 105.5
(5.3萬) | 101.3
(6.16萬) | 89.11
(11萬) | 136.6
(1.13萬) | 每股賣出均價
(累計賣張) | 122.7
(511) | 123.3
(867) | 123.2
(922) | 124.4
(2,263) | 129.9
(3,911) | 135.2
(1.05萬) | 131.4
(2萬) | 124.3
(3.41萬) | 109.8
(5.54萬) | 107.6
(5.9萬) | 103.3
(6.77萬) | 90.52
(11.7萬) | 133.8
(1.3萬) | 買賣超張數
(佔發行量) | -436
(0.17%) | -726
(0.28%) | -628
(0.24%) | -1,104
(0.42%) | -2,008
(0.77%) | -179
(0.07%) | -4,703
(1.8%) | -5,934
(2.27%) | -6,710
(2.56%) | -6,036
(2.31%) | -6,095
(2.33%) | -7,313
(2.8%) | -1,644
(0.63%) | 買賣超金額
(佔成交額) | -5,345萬
(11.72%) | -8,946萬
(10.68%) | -7,760萬
(5.54%) | -1.38億
(3.37%) | -2.62億
(2.54%) | -178萬
(0%) | -5.87億
(0.84%) | -7.53億
(0.51%) | -8.19億
(0.31%) | -7.65億
(0.25%) | -7.52億
(0.2%) | -8.16億
(0.14%) | -1.89億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 122.7
(42.4) | 123.1
(60.4) | 122.7
(87.4) | 124.6
(344) | 133.3
(1,269) | 138
(4,141) | 134.6
(6,386) | 122.5
(1.41萬) | 103.6
(3.07萬) | 97.67
(3.98萬) | 91.65
(5.45萬) | 81.38
(13.6萬) | 137.3
(4,465) | 每股賣出均價
(累計賣張) | 122.7
(15.8) | 122.9
(18.8) | 121.4
(156) | 124.6
(561) | 135
(1,447) | 138.9
(3,985) | 134.9
(6,295) | 122.6
(1.44萬) | 103.3
(3.13萬) | 97.6
(3.97萬) | 91.5
(5.46萬) | 81.44
(13.5萬) | 137.8
(4,436) | 買賣超張數
(佔發行量) | +26.7
(0.01%) | +41.7
(0.02%) | -68.7
(0.03%) | -218
(0.08%) | -178
(0.07%) | +156
(0.06%) | +90.5
(0.03%) | -302
(0.12%) | -623
(0.24%) | +89.1
(0.03%) | -119
(0.05%) | +889
(0.34%) | +28.8
(0.01%) | 買賣超金額
(佔成交額) | +327萬
(0.72%) | +513萬
(0.61%) | -823萬
(0.59%) | -2,715萬
(0.67%) | -2,614萬
(0.25%) | +1,791萬
(0.04%) | +1,042萬
(0.01%) | -3,911萬
(0.03%) | -5,506萬
(0.02%) | +1,150萬
(0%) | -292萬
(0%) | +6,318萬
(0.01%) | +172萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 122.7
(117) | 123.3
(201) | 122.5
(381) | 124.3
(1,503) | 130.8
(3,171) | 137.5
(1.45萬) | 133.8
(2.16萬) | 123.3
(4.23萬) | 106.4
(7.93萬) | 102.1
(9.28萬) | 96.8
(11.6萬) | 82.46
(28.9萬) | 136.8
(1.58萬) | 每股賣出均價
(累計賣張) | 122.7
(526) | 123.3
(885) | 123
(1,078) | 124.4
(2,825) | 131.3
(5,358) | 136.2
(1.45萬) | 132.3
(2.63萬) | 123.8
(4.85萬) | 107.5
(8.67萬) | 103.6
(9.87萬) | 98.05
(12.2萬) | 83.05
(29.9萬) | 134.9
(1.74萬) | 買賣超張數
(佔發行量) | -409
(0.16%) | -684
(0.26%) | -697
(0.27%) | -1,322
(0.51%) | -2,187
(0.84%) | -23.2
(0.01%) | -4,612
(1.76%) | -6,236
(2.38%) | -7,333
(2.8%) | -5,946
(2.27%) | -6,214
(2.37%) | -9,249
(3.53%) | -1,616
(0.62%) | 買賣超金額
(佔成交額) | -5,018萬
(11%) | -8,433萬
(10.07%) | -8,583萬
(6.12%) | -1.65億
(4.04%) | -2.89億
(2.79%) | +1,613萬
(0.04%) | -5.77億
(0.82%) | -7.92億
(0.53%) | -8.74億
(0.33%) | -7.53億
(0.25%) | -7.55億
(0.2%) | -9.41億
(0.16%) | -1.88億
(0.4%) | 目前股價
123元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 122.7
(1,468) | 123.4
(2,676) | 122.6
(5,336) | 123.8
(1.37萬) | 132.3
(3.14萬) | 138.2
(12.1萬) | 133.6
(21.1萬) | 121.7
(47.3萬) | 104.2
(94.1萬) | 99.47
(112萬) | 95.29
(136萬) | 86.98
(217萬) | 137.1
(13.6萬) | 每股賣出均價
(累計賣張) | 122.7
(2,687) | 123.2
(4,158) | 122.8
(6,710) | 124.1
(1.79萬) | 132
(4.11萬) | 136.8
(12.8萬) | 132.8
(22.5萬) | 122.1
(46.9萬) | 104.2
(93.4萬) | 100.1
(108萬) | 95.59
(132萬) | 86.59
(215萬) | 135.7
(14.8萬) | 買賣超張數
(佔發行量) | -1,219
(0.47%) | -1,483
(0.57%) | -1,374
(0.53%) | -4,229
(1.62%) | -9,718
(3.71%) | -7,461
(2.85%) | -1.38萬
(5.27%) | +4,361
(1.67%) | +6,708
(2.56%) | +3.87萬
(14.79%) | +3.73萬
(14.25%) | +1.89萬
(7.21%) | -1.2萬
(4.58%) | 買賣超金額
(佔成交額) | -1.5億
(32.77%) | -1.82億
(21.77%) | -1.69億
(12.08%) | -5.3億
(12.99%) | -12.7億
(12.33%) | -8.53億
(2.05%) | -16.5億
(2.35%) | +3.77億
(0.25%) | +7.04億
(0.27%) | +31.3億
(1.03%) | +31.5億
(0.85%) | +24.8億
(0.42%) | -14.4億
(3.1%) |
目前股價
123元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
123元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
123元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 123 | +1 | +0.82 | 2,201 | 971 | 1,084 | -113 | | | 0 | 52 | -52 | 84.4 | 461 | -377 | 1,055 | 1,597 | -541 | | '24/04/25 | 122 | -2 | -1.61 | 1,517 | 380 | 1,025 | -645 | 78,011 | 29.8 | 0 | 0 | 0 | 33 | 65.2 | -32.2 | 413 | 1,090 | -677 | | '24/04/24 | 124 | +1 | +0.81 | 3,070 | 1,123 | 1,112 | +11 | 78,576 | 30 | 0 | 0 | 0 | 84 | 359 | -275 | 1,207 | 1,471 | -264 | | '24/04/23 | 123 | +2 | +1.65 | 2,032 | 1,075 | 1,188 | -113 | 78,555 | 30 | 0 | 0 | 0 | 48 | 29 | +19 | 1,123 | 1,217 | -93.9 | | '24/04/22 | 121 | -0.5 | -0.41 | 2,596 | 1,405 | 1,171 | +234 | 78,660 | 30.1 | 0 | 0 | 0 | 132 | 164 | -31.7 | 1,537 | 1,335 | +202 | | '24/04/19 | 121.5 | -2.5 | -2.02 | 4,063 | 1,215 | 2,146 | -931 | 78,367 | 30 | 103 | 0 | +103 | 266 | 285 | -19.8 | 1,584 | 2,432 | -848 | | '24/04/18 | 124 | +0.5 | +0.4 | 4,214 | 1,823 | 2,260 | -437 | 79,289 | 30.3 | 0 | 0 | 0 | 169 | 123 | +45.8 | 1,992 | 2,383 | -391 | | '24/04/17 | 123.5 | -1.5 | -1.2 | 6,252 | 2,303 | 1,433 | +870 | 79,741 | 30.5 | 0 | 653 | -653 | 187 | 506 | -319 | 2,490 | 2,592 | -102 | | '24/04/16 | 125 | -5.5 | -4.21 | 4,433 | 1,252 | 1,539 | -287 | 78,793 | 30.1 | 0 | 0 | 0 | 430 | 689 | -259 | 1,682 | 2,228 | -546 | | '24/04/15 | 130.5 | -3.5 | -2.61 | 2,491 | 544 | 1,439 | -895 | 78,975 | 30.2 | 0 | 0 | 0 | 70 | 143 | -73 | 614 | 1,582 | -968 | | '24/04/12 | 134 | 0 | 0 | 2,245 | 723 | 877 | -154 | 79,597 | 30.4 | 0 | 20 | -20 | 79 | 81.1 | -2.13 | 802 | 978 | -176 | | '24/04/11 | 134 | 0 | 0 | 3,308 | 1,463 | 1,436 | +27 | 79,768 | 30.5 | 0 | 0 | 0 | 104 | 179 | -75.4 | 1,567 | 1,615 | -48.4 | | '24/04/10 | 134 | 0 | 0 | 3,327 | 1,389 | 996 | +393 | 79,748 | 30.5 | 0 | 27 | -27 | 64 | 107 | -43.3 | 1,453 | 1,130 | +323 | | '24/04/09 | 134 | -1.5 | -1.11 | 3,691 | 761 | 1,358 | -597 | 79,055 | 30.2 | 0 | 646 | -646 | 111 | 145 | -33.6 | 872 | 2,148 | -1,276 | | '24/04/08 | 135.5 | -0.5 | -0.37 | 1,993 | 753 | 1,185 | -432 | 79,527 | 30.4 | 0 | 0 | 0 | 44 | 76.2 | -32.2 | 797 | 1,261 | -464 | | '24/04/03 | 136 | -1.5 | -1.09 | 2,606 | 948 | 1,478 | -530 | 79,412 | 30.4 | 0 | 0 | 0 | 61 | 56.1 | +4.86 | 1,009 | 1,534 | -525 | | '24/04/02 | 137.5 | 0 | 0 | 2,755 | 961 | 1,167 | -206 | 79,878 | 30.5 | 0 | 0 | 0 | 115 | 129 | -14.2 | 1,076 | 1,296 | -221 | | '24/04/01 | 137.5 | +2 | +1.48 | 3,722 | 1,455 | 1,407 | +48.1 | 79,821 | 30.5 | 0 | 0 | 0 | 301 | 248 | +53.4 | 1,756 | 1,655 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 135.5 | -3.5 | -2.52 | 10,377 | 1,432 | 4,918 | -3,486 | 80,178 | 30.6 | 690 | 35 | +655 | 603 | 703 | -100 | 2,725 | 5,656 | -2,931 | | '24/03/28 | 144 | -4.5 | -3.03 | 11,290 | 2,688 | 4,969 | -2,281 | 83,449 | 31.9 | 2,730 | 100 | +2,630 | 186 | 808 | -622 | 5,604 | 5,877 | -273 | | '24/03/27 | 148.5 | +3.5 | +2.41 | 6,823 | 1,581 | 3,266 | -1,685 | 85,602 | 32.7 | 2,521 | 0 | +2,521 | 258 | 245 | +13.4 | 4,360 | 3,510 | +850 | | '24/03/26 | 145 | -2 | -1.36 | 8,691 | 1,534 | 3,493 | -1,958 | 87,033 | 33.3 | 2,171 | 0 | +2,171 | 193 | 526 | -333 | 3,898 | 4,019 | -121 | | '24/03/25 | 147 | -2 | -1.34 | 7,402 | 2,916 | 3,344 | -428 | 89,140 | 34.1 | 538 | 0 | +538 | 47.4 | 291 | -244 | 3,501 | 3,635 | -133 | | '24/03/22 | 149 | +2 | +1.36 | 10,368 | 2,032 | 2,169 | -137 | 89,478 | 34.2 | 2,746 | 0 | +2,746 | 272 | 373 | -101 | 5,050 | 2,542 | +2,507 | | '24/03/21 | 147 | +3.5 | +2.44 | 8,742 | 1,483 | 3,908 | -2,425 | 89,605 | 34.2 | 3,517 | 95 | +3,422 | 249 | 170 | +78.6 | 5,249 | 4,173 | +1,076 | | '24/03/20 | 143.5 | +0.5 | +0.35 | 17,311 | 3,905 | 5,336 | -1,431 | 92,044 | 35.2 | 2,692 | 1,000 | +1,692 | 1,554 | 1,152 | +402 | 8,151 | 7,487 | +663 | | '24/03/19 | 143 | +5 | +3.62 | 9,643 | 3,700 | 2,196 | +1,504 | 93,498 | 35.7 | 2,692 | 0 | +2,692 | 1,062 | 162 | +900 | 7,454 | 2,358 | +5,096 | | '24/03/18 | 138 | +0.5 | +0.36 | 5,083 | 1,930 | 1,918 | +12 | 91,998 | 35.2 | 0 | 1,100 | -1,100 | 451 | 141 | +310 | 2,381 | 3,159 | -778 | | '24/03/15 | 137.5 | +0.5 | +0.36 | 5,568 | 1,896 | 1,783 | +113 | 92,013 | 35.2 | 0 | 2,100 | -2,100 | 482 | 144 | +338 | 2,378 | 4,027 | -1,649 | | '24/03/14 | 137 | -1 | -0.72 | 5,002 | 1,508 | 1,549 | -41.5 | 91,872 | 35.1 | 0 | 0.25 | -0.25 | 205 | 147 | +58.3 | 1,713 | 1,696 | +16.6 | | '24/03/13 | 138 | +2 | +1.47 | 5,610 | 2,071 | 1,512 | +559 | 91,902 | 35.1 | 0 | 0 | 0 | 398 | 259 | +139 | 2,469 | 1,771 | +698 | | '24/03/12 | 136 | +4 | +3.03 | 4,458 | 1,669 | 1,657 | +12.2 | 91,505 | 35 | 0 | 201 | -201 | 395 | 52.8 | +342 | 2,064 | 1,911 | +153 | | '24/03/11 | 132 | -3.5 | -2.58 | 5,517 | 1,305 | 1,907 | -602 | 91,592 | 35 | 0 | 88 | -88 | 257 | 235 | +22.1 | 1,562 | 2,230 | -668 | | '24/03/08 | 135.5 | -4.5 | -3.21 | 6,411 | 1,789 | 1,957 | -168 | 92,359 | 35.3 | 0 | 0 | 0 | 296 | 439 | -143 | 2,085 | 2,395 | -310 | | '24/03/07 | 140 | +1.5 | +1.08 | 9,317 | 4,501 | 2,243 | +2,258 | 92,564 | 35.4 | 0 | 0 | 0 | 122 | 489 | -367 | 4,623 | 2,732 | +1,891 | | '24/03/06 | 138.5 | -7 | -4.81 | 16,593 | 1,702 | 5,671 | -3,969 | 90,094 | 34.4 | 0 | 195 | -195 | 235 | 1,198 | -963 | 1,937 | 7,064 | -5,127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 145.5 | +4 | +2.83 | 13,279 | 3,723 | 3,007 | +716 | 94,006 | 35.9 | 46 | 2 | +44 | 1,124 | 411 | +713 | 4,893 | 3,420 | +1,473 | | '24/03/04 | 141.5 | +6 | +4.43 | 7,748 | 2,097 | 1,671 | +426 | 93,153 | 35.6 | 49 | 0 | +49 | 848 | 80.4 | +768 | 2,995 | 1,751 | +1,243 | | '24/03/01 | 135.5 | 0 | 0 | 2,966 | 890 | 927 | -37.4 | 92,710 | 35.4 | 0 | 0 | 0 | 108 | 32.9 | +75.4 | 998 | 960 | +38 | | '24/02/29 | 135.5 | 0 | 0 | 3,155 | 830 | 1,501 | -671 | 92,793 | 35.5 | 0 | 0 | 0 | 62 | 127 | -65.2 | 892 | 1,628 | -736 | | '24/02/27 | 135.5 | -0.5 | -0.37 | 4,710 | 1,911 | 1,430 | +481 | 93,464 | 35.7 | 0 | 0 | 0 | 124 | 256 | -132 | 2,035 | 1,686 | +349 | | '24/02/26 | 136 | -3.5 | -2.51 | 5,245 | 1,111 | 2,305 | -1,194 | 92,965 | 35.5 | 16 | 2 | +14 | 93.5 | 226 | -132 | 1,220 | 2,533 | -1,313 | | '24/02/23 | 139.5 | +3 | +2.2 | 13,989 | 3,516 | 4,336 | -820 | 94,142 | 36 | 54 | 4 | +50 | 594 | 258 | +336 | 4,164 | 4,598 | -434 | | '24/02/22 | 136.5 | +8.5 | +6.64 | 10,167 | 2,985 | 2,588 | +397 | 94,920 | 36.3 | 0 | 0 | 0 | 621 | 180 | +440 | 3,606 | 2,768 | +837 | | '24/02/21 | 128 | -1 | -0.78 | 2,791 | 764 | 1,500 | -736 | 94,504 | 36.1 | 0 | 0 | 0 | 228 | 167 | +60.8 | 992 | 1,667 | -675 | | '24/02/20 | 129 | +1 | +0.78 | 3,545 | 1,135 | 1,280 | -145 | 95,306 | 36.4 | 0 | 0 | 0 | 271 | 137 | +134 | 1,406 | 1,416 | -10.4 | | '24/02/19 | 128 | +3 | +2.4 | 3,416 | 1,080 | 1,263 | -183 | 95,480 | 36.5 | 0 | 0 | 0 | 311 | 225 | +85.7 | 1,391 | 1,488 | -97.3 | | '24/02/16 | 125 | +0.5 | +0.4 | 2,491 | 748 | 898 | -150 | 95,947 | 36.7 | 0 | 51 | -51 | 106 | 330 | -224 | 854 | 1,279 | -425 | | '24/02/15 | 124.5 | -1 | -0.8 | 4,117 | 960 | 1,951 | -991 | 96,027 | 36.7 | 0.25 | 0 | +0.25 | 53 | 148 | -94.9 | 1,013 | 2,099 | -1,086 | | '24/02/05 | 125.5 | -1.5 | -1.18 | 1,542 | 234 | 332 | -98 | 96,992 | 37.1 | 3 | 18 | -15 | 40.9 | 77.5 | -36.6 | 278 | 428 | -150 | | '24/02/02 | 127 | -0.5 | -0.39 | 1,521 | 330 | 331 | -1.5 | 97,035 | 37.1 | 0 | 17 | -17 | 62 | 59.5 | +2.54 | 392 | 407 | -16 | | '24/02/01 | 127.5 | -2.5 | -1.92 | 2,406 | 197 | 1,490 | -1,293 | 97,048 | 37.1 | 0 | 0 | 0 | 82 | 80 | +1.98 | 279 | 1,570 | -1,291 | | '24/01/31 | 130 | +2 | +1.56 | 4,498 | 677 | 836 | -159 | 98,260 | 37.6 | 50 | 0 | +50 | 84.6 | 64.8 | +19.8 | 812 | 901 | -89.2 | | '24/01/30 | 128 | -0.5 | -0.39 | 2,459 | 1,160 | 860 | +300 | 97,924 | 37.4 | 100 | 0 | +100 | 28.1 | 69 | -40.9 | 1,288 | 929 | +359 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 128.5 | 0 | 0 | 2,093 | 757 | 469 | +288 | 97,827 | 37.4 | 30 | 0 | +30 | 20 | 221 | -201 | 807 | 690 | +117 | | '24/01/26 | 128.5 | +0.5 | +0.39 | 1,450 | 534 | 670 | -136 | 97,515 | 37.3 | 0 | 0 | 0 | 74 | 155 | -81 | 608 | 825 | -217 | | '24/01/25 | 128 | +0.5 | +0.39 | 2,699 | 1,331 | 809 | +522 | 97,736 | 37.4 | 0 | 0 | 0 | 17 | 606 | -589 | 1,348 | 1,415 | -66.6 | | '24/01/24 | 127.5 | -2.5 | -1.92 | 3,983 | 2,177 | 1,220 | +957 | 97,135 | 37.1 | 21 | 0 | +21 | 27 | 807 | -780 | 2,225 | 2,027 | +198 | | '24/01/23 | 130 | +1.5 | +1.17 | 2,055 | 673 | 1,018 | -345 | 96,167 | 36.8 | 0 | 0 | 0 | 61 | 42.1 | +18.9 | 734 | 1,060 | -326 | | '24/01/22 | 128.5 | +1.5 | +1.18 | 1,139 | 400 | 529 | -129 | 96,364 | 36.8 | 0 | 0 | 0 | 115 | 56 | +59 | 515 | 585 | -70 | | '24/01/19 | 127 | +1 | +0.79 | 1,802 | 725 | 779 | -53.6 | 96,493 | 36.9 | 0 | 340 | -340 | 35.8 | 93.1 | -57.3 | 761 | 1,212 | -451 | | '24/01/18 | 126 | -0.5 | -0.4 | 1,682 | 677 | 836 | -159 | 96,508 | 36.9 | 50 | 0 | +50 | 84.6 | 64.8 | +19.8 | 812 | 901 | -89.2 | | '24/01/17 | 126.5 | -1.5 | -1.17 | 1,145 | 369 | 278 | +90.5 | 96,680 | 37 | 0 | 0 | 0 | 143 | 285 | -142 | 512 | 564 | -51.8 | | '24/01/16 | 128 | -1.5 | -1.16 | 1,568 | 324 | 817 | -493 | 96,596 | 36.9 | 59 | 0 | +59 | 40.5 | 124 | -84 | 423 | 941 | -518 | | '24/01/15 | 129.5 | +1.5 | +1.17 | 1,309 | 226 | 475 | -249 | 97,268 | 37.2 | 30 | 0 | +30 | 39.7 | 95.9 | -56.1 | 296 | 571 | -275 | | '24/01/12 | 128 | +1 | +0.79 | 2,058 | 554 | 876 | -322 | 97,474 | 37.2 | 0 | 40 | -40 | 136 | 107 | +29.3 | 690 | 1,023 | -333 | | '24/01/11 | 127 | +1.5 | +1.2 | 1,552 | 773 | 958 | -185 | 97,886 | 37.4 | 0 | 0 | 0 | 59 | 24.9 | +34.1 | 832 | 983 | -151 | | '24/01/10 | 125.5 | 0 | 0 | 1,117 | 414 | 644 | -230 | 98,039 | 37.5 | 27 | 0 | +27 | 6.36 | 51.8 | -45.4 | 447 | 696 | -248 | | '24/01/09 | 125.5 | -1.5 | -1.18 | 2,819 | 947 | 1,486 | -539 | 98,277 | 37.6 | 40 | 110 | -70 | 153 | 27.2 | +126 | 1,140 | 1,623 | -483 | | '24/01/08 | 127 | -3.5 | -2.68 | 2,860 | 721 | 1,191 | -470 | 98,742 | 37.7 | 0 | 255 | -255 | 159 | 102 | +56.5 | 880 | 1,549 | -669 | | '24/01/05 | 130.5 | 0 | 0 | 1,247 | 717 | 616 | +101 | 99,184 | 37.9 | 25 | 0 | +25 | 14.5 | 38.6 | -24.1 | 756 | 655 | +102 | | '24/01/04 | 130.5 | -2.5 | -1.88 | 2,796 | 901 | 1,324 | -423 | 98,899 | 37.8 | 50 | 0 | +50 | 14.8 | 64.7 | -49.8 | 966 | 1,389 | -423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 133 | -3 | -2.21 | 1,842 | 542 | 880 | -338 | 99,319 | 38 | 0 | 0 | 0 | 25 | 92 | -67 | 567 | 972 | -405 | | '24/01/02 | 136 | +1.5 | +1.12 | 1,926 | 497 | 602 | -105 | 99,499 | 38 | 11 | 0 | +11 | 85.4 | 45.8 | +39.6 | 593 | 648 | -54.6 | | '23/12/29 | 134.5 | 0 | 0 | 1,577 | 459 | 565 | -106 | 99,591 | 38.1 | 0 | 0 | 0 | 2 | 169 | -167 | 461 | 734 | -272 | | '23/12/28 | 134.5 | +0.5 | +0.37 | 1,275 | 294 | 504 | -210 | 99,690 | 38.1 | 0 | 0 | 0 | 16 | 53.6 | -37.6 | 310 | 558 | -248 | | '23/12/27 | 134 | +0.5 | +0.37 | 1,483 | 442 | 532 | -90 | 99,896 | 38.2 | 0 | 0 | 0 | 28 | 125 | -96.7 | 470 | 657 | -187 | | '23/12/26 | 133.5 | +2 | +1.52 | 1,769 | 573 | 577 | -4 | 99,979 | 38.2 | 0 | 0 | 0 | 44.9 | 48.2 | -3.38 | 618 | 625 | -7.38 | | '23/12/25 | 131.5 | -1.5 | -1.13 | 2,246 | 283 | 1,060 | -777 | 100,086 | 38.2 | 0 | 1 | -1 | 29 | 107 | -78.2 | 312 | 1,168 | -856 | | '23/12/22 | 133 | +2 | +1.53 | 4,584 | 1,547 | 1,672 | -125 | 100,803 | 38.5 | 40 | 920 | -880 | 163 | 172 | -9.29 | 1,750 | 2,764 | -1,014 | | '23/12/21 | 131 | -2 | -1.5 | 2,840 | 1,462 | 786 | +676 | 101,034 | 38.6 | 0 | 923 | -923 | 52.5 | 197 | -144 | 1,515 | 1,906 | -392 | | '23/12/20 | 133 | -0.5 | -0.37 | 3,844 | 1,656 | 887 | +769 | 100,401 | 38.4 | 0 | 904 | -904 | 191 | 286 | -94.6 | 1,847 | 2,077 | -229 | | '23/12/19 | 133.5 | -3 | -2.2 | 5,325 | 2,588 | 1,215 | +1,373 | 99,627 | 38.1 | 0 | 916 | -916 | 225 | 295 | -69.4 | 2,813 | 2,426 | +388 | | '23/12/18 | 136.5 | -0.5 | -0.36 | 6,924 | 2,348 | 1,605 | +743 | 98,325 | 37.6 | 600 | 916 | -316 | 105 | 231 | -126 | 3,053 | 2,752 | +301 | | '23/12/15 | 137 | -4 | -2.84 | 8,239 | 2,239 | 3,236 | -997 | 97,545 | 37.3 | 1,076 | 0 | +1,076 | 79 | 278 | -199 | 3,394 | 3,514 | -120 | | '23/12/14 | 141 | +4.5 | +3.3 | 21,725 | 6,288 | 6,164 | +124 | 98,488 | 37.6 | 666 | 0 | +666 | 392 | 549 | -157 | 7,346 | 6,713 | +633 | | '23/12/13 | 136.5 | +8 | +6.23 | 17,694 | 5,376 | 3,930 | +1,446 | 98,287 | 37.6 | 369 | 0 | +369 | 445 | 632 | -187 | 6,190 | 4,562 | +1,628 | | '23/12/12 | 128.5 | +2.5 | +1.98 | 7,269 | 1,975 | 1,651 | +324 | 96,843 | 37 | 200 | 0 | +200 | 178 | 549 | -371 | 2,353 | 2,200 | +153 | | '23/12/11 | 126 | +2.5 | +2.02 | 3,051 | 1,192 | 1,121 | +71 | 96,539 | 36.9 | 0 | 80 | -80 | 127 | 203 | -76.1 | 1,319 | 1,404 | -85.1 | | '23/12/08 | 123.5 | +0.5 | +0.41 | 1,852 | 988 | 678 | +310 | 96,468 | 36.9 | 0 | 0 | 0 | 21 | 87.5 | -66.5 | 1,009 | 766 | +243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 123 | -2 | -1.6 | 3,207 | 1,304 | 1,978 | -674 | 96,212 | 36.8 | 0 | 0 | 0 | 343 | 136 | +207 | 1,647 | 2,114 | -467 | | '23/12/06 | 125 | -2 | -1.57 | 2,811 | 555 | 1,226 | -671 | 96,819 | 37 | 0 | 0 | 0 | 426 | 258 | +168 | 981 | 1,484 | -503 | | '23/12/05 | 127 | 0 | 0 | 2,194 | 393 | 951 | -558 | 97,449 | 37.2 | 0 | 0 | 0 | 61.8 | 94.9 | -33.1 | 455 | 1,046 | -591 | | '23/12/04 | 127 | +1.5 | +1.2 | 4,008 | 1,042 | 1,442 | -400 | 98,324 | 37.6 | 888 | 0 | +888 | 96.7 | 327 | -230 | 2,027 | 1,769 | +258 | | '23/12/01 | 125.5 | +1.5 | +1.21 | 4,487 | 1,062 | 1,536 | -474 | 98,670 | 37.7 | 540 | 0 | +540 | 221 | 166 | +54.4 | 1,823 | 1,703 | +120 | | '23/11/30 | 124 | 0 | 0 | 2,915 | 1,017 | 1,576 | -559 | 98,805 | 37.8 | 500 | 0 | +500 | 36 | 251 | -215 | 1,553 | 1,827 | -274 | | '23/11/29 | 124 | +1 | +0.81 | 2,239 | 831 | 569 | +262 | 99,267 | 37.9 | 350 | 0 | +350 | 127 | 95.2 | +32.2 | 1,308 | 664 | +644 | | '23/11/28 | 123 | +3.5 | +2.93 | 2,279 | 855 | 772 | +82.8 | 98,992 | 37.8 | 550 | 0 | +550 | 101 | 295 | -194 | 1,506 | 1,067 | +438 | | '23/11/27 | 119.5 | -1.5 | -1.24 | 2,126 | 474 | 1,157 | -683 | 98,864 | 37.8 | 300 | 0 | +300 | 260 | 115 | +145 | 1,034 | 1,272 | -238 | | '23/11/24 | 121 | -0.5 | -0.41 | 836 | 133 | 384 | -251 | 99,492 | 38 | 0 | 0 | 0 | 222 | 19.8 | +203 | 355 | 404 | -48.4 | | '23/11/23 | 121.5 | -1.5 | -1.22 | 1,690 | 350 | 338 | +12 | 99,719 | 38.1 | 1 | 0 | +1 | 5 | 65.4 | -60.4 | 356 | 403 | -47.4 | | '23/11/22 | 123 | -0.5 | -0.4 | 1,507 | 203 | 426 | -223 | 99,697 | 38.1 | 0 | 0 | 0 | 94.8 | 153 | -58.2 | 298 | 579 | -281 | | '23/11/21 | 123.5 | +1.5 | +1.23 | 2,742 | 699 | 739 | -40 | 99,918 | 38.2 | 0 | 0 | 0 | 90 | 343 | -253 | 789 | 1,082 | -293 | | '23/11/20 | 122 | +0.5 | +0.41 | 1,014 | 397 | 258 | +139 | 100,040 | 38.2 | 0 | 0 | 0 | 27 | 12.3 | +14.7 | 424 | 271 | +153 | | '23/11/17 | 121.5 | -1 | -0.82 | 3,187 | 923 | 1,813 | -890 | 100,056 | 38.2 | 12 | 50 | -38 | 54 | 70.5 | -16.5 | 989 | 1,933 | -944 | | '23/11/16 | 122.5 | +1.5 | +1.24 | 2,819 | 1,432 | 1,326 | +106 | 101,784 | 38.9 | 52 | 46 | +6 | 46 | 140 | -94 | 1,530 | 1,512 | +18 | | '23/11/15 | 121 | -2 | -1.63 | 2,765 | 706 | 1,269 | -563 | 101,749 | 38.9 | 95 | 0 | +95 | 97 | 218 | -121 | 898 | 1,487 | -589 | | '23/11/14 | 123 | +3 | +2.5 | 7,099 | 2,547 | 2,795 | -248 | 102,442 | 39.2 | 256 | 0 | +256 | 155 | 252 | -96.7 | 2,958 | 3,047 | -88.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 120 | -1.5 | -1.23 | 4,197 | 1,697 | 2,029 | -332 | 102,818 | 39.3 | 19 | 0 | +19 | 37 | 117 | -80.2 | 1,753 | 2,146 | -393 | | '23/11/10 | 121.5 | +8 | +7.05 | 10,097 | 5,370 | 1,650 | +3,720 | 102,939 | 39.3 | 0 | 29 | -29 | 38.2 | 467 | -429 | 5,408 | 2,146 | +3,262 | | '23/11/09 | 113.5 | -6.5 | -5.42 | 7,535 | 2,368 | 3,338 | -970 | 99,191 | 37.9 | 174 | 348 | -174 | 550 | 276 | +274 | 3,092 | 3,962 | -870 | | '23/11/08 | 120 | +0.5 | +0.42 | 2,225 | 623 | 893 | -270 | 100,124 | 38.3 | 115 | 20 | +95 | 27.2 | 150 | -123 | 765 | 1,063 | -298 | | '23/11/07 | 119.5 | +1 | +0.84 | 2,535 | 578 | 1,306 | -728 | 100,394 | 38.4 | 79 | 118 | -39 | 49 | 111 | -61.7 | 706 | 1,535 | -829 | | '23/11/06 | 118.5 | +0.5 | +0.42 | 1,910 | 917 | 958 | -41 | 101,093 | 38.6 | 0 | 16 | -16 | 43 | 105 | -62 | 960 | 1,079 | -119 | | '23/11/03 | 118 | +1.5 | +1.29 | 3,792 | 1,501 | 1,583 | -82 | 101,043 | 38.6 | 232 | 0 | +232 | 147 | 72.2 | +74.8 | 1,880 | 1,655 | +225 | | '23/11/02 | 116.5 | +4 | +3.56 | 4,274 | 1,249 | 1,561 | -312 | 101,099 | 38.6 | 229 | 0 | +229 | 71 | 110 | -39.1 | 1,549 | 1,671 | -122 | | '23/11/01 | 112.5 | 0 | 0 | 2,687 | 870 | 1,233 | -363 | 101,547 | 38.8 | 254 | 34 | +220 | 155 | 96.6 | +58.6 | 1,279 | 1,363 | -83.9 | | '23/10/31 | 112.5 | -3 | -2.6 | 2,626 | 545 | 1,448 | -903 | 101,937 | 39 | 205 | 0 | +205 | 124 | 198 | -73.5 | 874 | 1,645 | -771 | | '23/10/30 | 115.5 | +3 | +2.67 | 1,987 | 1,260 | 434 | +826 | 102,829 | 39.3 | 272 | 0 | +272 | 38 | 142 | -104 | 1,570 | 576 | +994 | | '23/10/27 | 112.5 | -2.5 | -2.17 | 2,071 | 260 | 1,237 | -977 | 102,001 | 39 | 6 | 0 | +6 | 270 | 64.1 | +206 | 536 | 1,301 | -765 | | '23/10/26 | 115 | -1.5 | -1.29 | 1,296 | 261 | 550 | -289 | 102,963 | 39.4 | 300 | 0 | +300 | 196 | 55.9 | +140 | 757 | 606 | +151 | | '23/10/25 | 116.5 | 0 | 0 | 1,511 | 427 | 918 | -491 | 103,236 | 39.4 | 312 | 0 | +312 | 28 | 33.7 | -5.74 | 767 | 952 | -185 | | '23/10/24 | 116.5 | +2.5 | +2.19 | 1,792 | 490 | 788 | -298 | 103,787 | 39.7 | 324 | 0 | +324 | 66 | 187 | -121 | 880 | 975 | -95 | | '23/10/23 | 114 | -0.5 | -0.44 | 1,478 | 453 | 225 | +228 | 103,974 | 39.7 | 300 | 0 | +300 | 41 | 67 | -26 | 794 | 292 | +502 | | '23/10/20 | 114.5 | -1 | -0.87 | 2,214 | 418 | 1,081 | -663 | 103,847 | 39.7 | 338 | 0 | +338 | 76 | 38.5 | +37.5 | 832 | 1,120 | -288 | | '23/10/19 | 115.5 | 0 | 0 | 1,769 | 293 | 920 | -627 | 104,458 | 39.9 | 310 | 0 | +310 | 74 | 39.6 | +34.4 | 677 | 960 | -283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 115.5 | -3 | -2.53 | 4,566 | 2,177 | 2,315 | -138 | 105,070 | 40.2 | 22 | 0 | +22 | 153 | 318 | -165 | 2,352 | 2,633 | -280 | | '23/10/17 | 118.5 | 0 | 0 | 2,679 | 837 | 1,164 | -327 | 105,032 | 40.1 | 306 | 0 | +306 | 105 | 144 | -38.8 | 1,248 | 1,308 | -59.8 | | '23/10/16 | 118.5 | -3 | -2.47 | 2,175 | 449 | 748 | -299 | 105,353 | 40.3 | 328 | 0 | +328 | 110 | 149 | -39 | 887 | 897 | -9.96 | | '23/10/13 | 121.5 | +2.5 | +2.1 | 3,299 | 908 | 1,238 | -330 | 105,751 | 40.4 | 318 | 0 | +318 | 351 | 240 | +111 | 1,577 | 1,478 | +99.1 | | '23/10/12 | 119 | +2 | +1.71 | 3,370 | 1,425 | 1,284 | +141 | 106,067 | 40.5 | 350 | 0 | +350 | 233 | 63.4 | +170 | 2,008 | 1,347 | +660 | | '23/10/11 | 117 | -4 | -3.31 | 4,497 | 1,799 | 3,002 | -1,203 | 106,283 | 40.6 | 357 | 0 | +357 | 186 | 50.2 | +136 | 2,342 | 3,052 | -710 | | '23/10/06 | 121 | -0.5 | -0.41 | 1,212 | 117 | 527 | -410 | 108,119 | 41.3 | 408 | 149 | +259 | 49 | 62.3 | -13.3 | 574 | 738 | -164 | | '23/10/05 | 121.5 | 0 | 0 | 2,151 | 419 | 1,007 | -588 | 108,517 | 41.5 | 380 | 261 | +119 | 149 | 45 | +104 | 948 | 1,313 | -365 | | '23/10/04 | 121.5 | +1 | +0.83 | 2,755 | 1,561 | 1,384 | +176 | 109,013 | 41.7 | 16 | 293 | -277 | 111 | 93.3 | +17.7 | 1,688 | 1,771 | -83 | | '23/10/03 | 120.5 | -3 | -2.43 | 3,082 | 1,645 | 507 | +1,138 | 108,828 | 41.6 | 0 | 403 | -403 | 41 | 117 | -76.1 | 1,686 | 1,027 | +659 | | '23/10/02 | 123.5 | +0.5 | +0.41 | 2,238 | 586 | 567 | +18.9 | 107,706 | 41.2 | 48 | 152 | -104 | 184 | 98.2 | +86.2 | 818 | 817 | +1.08 | | '23/09/28 | 123 | 0 | 0 | 3,539 | 2,263 | 606 | +1,657 | 107,687 | 41.2 | 25 | 802 | -777 | 69.3 | 206 | -137 | 2,357 | 1,614 | +743 | | '23/09/27 | 123 | -3.5 | -2.77 | 8,555 | 2,584 | 2,915 | -331 | 106,054 | 40.5 | 15 | 562 | -547 | 318 | 178 | +140 | 2,917 | 3,655 | -738 | | '23/09/26 | 126.5 | -3.5 | -2.69 | 2,019 | 518 | 684 | -166 | 106,376 | 40.6 | 30 | 0 | +30 | 8 | 156 | -148 | 556 | 840 | -284 | | '23/09/25 | 130 | +1.5 | +1.17 | 2,769 | 1,533 | 701 | +832 | 106,523 | 40.7 | 33 | 0 | +33 | 49 | 164 | -115 | 1,615 | 865 | +750 | | '23/09/22 | 128.5 | +3 | +2.39 | 3,226 | 1,964 | 802 | +1,162 | 105,740 | 40.4 | 80 | 49 | +31 | 193 | 98.1 | +95 | 2,237 | 949 | +1,288 | | '23/09/21 | 125.5 | -3.5 | -2.71 | 4,766 | 2,285 | 1,154 | +1,131 | 104,619 | 40 | 48 | 0 | +48 | 73.8 | 408 | -335 | 2,407 | 1,562 | +844 | | '23/09/20 | 129 | -3 | -2.27 | 3,295 | 673 | 984 | -311 | 103,497 | 39.6 | 300 | 0 | +300 | 119 | 220 | -102 | 1,092 | 1,204 | -112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 132 | +3 | +2.33 | 4,615 | 2,055 | 1,255 | +800 | 103,904 | 39.7 | 305 | 0 | +305 | 166 | 336 | -169 | 2,526 | 1,591 | +936 | | '23/09/18 | 129 | -0.5 | -0.39 | 3,023 | 1,607 | 432 | +1,175 | 103,091 | 39.4 | 13 | 328 | -315 | 154 | 213 | -58.3 | 1,774 | 973 | +802 | | '23/09/15 | 129.5 | -2 | -1.52 | 3,979 | 899 | 1,481 | -582 | 101,842 | 38.9 | 65 | 0 | +65 | 146 | 169 | -23 | 1,110 | 1,650 | -540 | | '23/09/14 | 131.5 | +3.5 | +2.73 | 4,634 | 2,001 | 786 | +1,215 | 102,424 | 39.1 | 0 | 0 | 0 | 166 | 227 | -60.9 | 2,168 | 1,013 | +1,155 | | '23/09/13 | 128 | +0.5 | +0.39 | 2,761 | 819 | 789 | +30.3 | 101,523 | 38.8 | 12 | 0 | +12 | 54 | 94 | -40 | 885 | 883 | +2.29 | | '23/09/12 | 127.5 | +1 | +0.79 | 3,955 | 1,396 | 813 | +583 | 101,502 | 38.8 | 274 | 0 | +274 | 75 | 128 | -53.4 | 1,745 | 941 | +804 | | '23/09/11 | 126.5 | -0.5 | -0.39 | 9,182 | 1,708 | 3,907 | -2,199 | 101,580 | 38.8 | 285 | 0 | +285 | 190 | 217 | -27.2 | 2,183 | 4,124 | -1,941 | | '23/09/08 | 127 | +1 | +0.79 | 2,913 | 728 | 557 | +171 | 103,717 | 39.6 | 155 | 0 | +155 | 42 | 222 | -180 | 925 | 779 | +146 | | '23/09/07 | 126 | +0.5 | +0.4 | 6,560 | 2,576 | 2,376 | +200 | 103,550 | 39.6 | 584 | 0 | +584 | 118 | 460 | -342 | 3,278 | 2,836 | +442 | | '23/09/06 | 125.5 | +3 | +2.45 | 11,890 | 4,095 | 2,385 | +1,710 | 103,323 | 39.5 | 189 | 0 | +189 | 553 | 516 | +36.4 | 4,837 | 2,902 | +1,935 | | '23/09/05 | 122.5 | +4.5 | +3.81 | 5,023 | 3,044 | 1,123 | +1,921 | 101,626 | 38.8 | 0.76 | 162 | -161 | 197 | 133 | +63.7 | 3,241 | 1,418 | +1,823 | | '23/09/04 | 118 | +0.5 | +0.43 | 2,484 | 815 | 850 | -35 | 99,695 | 38.1 | 90 | 0 | +90 | 301 | 167 | +134 | 1,206 | 1,017 | +189 | | '23/09/01 | 117.5 | -4 | -3.29 | 3,355 | 404 | 979 | -575 | 99,722 | 38.1 | 2 | 0 | +2 | 226 | 132 | +94.2 | 632 | 1,111 | -479 | | '23/08/31 | 121.5 | +1.5 | +1.25 | 3,661 | 1,755 | 808 | +947 | 100,292 | 38.3 | 5 | 0 | +5 | 115 | 107 | +7.58 | 1,875 | 915 | +960 | | '23/08/30 | 120 | -0.5 | -0.41 | 2,812 | 1,241 | 910 | +331 | 99,287 | 38.4 | 25 | 0 | +25 | 55.1 | 189 | -134 | 1,321 | 1,098 | +223 | | '23/08/29 | 120.5 | +2 | +1.69 | 4,307 | 689 | 1,412 | -723 | 98,965 | 38.2 | 0 | 0 | 0 | 257 | 185 | +71.8 | 946 | 1,597 | -651 | | '23/08/28 | 118.5 | 0 | 0 | 3,862 | 1,094 | 1,475 | -381 | 99,058 | 38.3 | 373 | 0 | +373 | 129 | 183 | -54 | 1,596 | 1,658 | -62.3 | | '23/08/25 | 118.5 | -0.5 | -0.42 | 3,928 | 1,789 | 1,498 | +291 | 99,729 | 38.5 | 6 | 0 | +6 | 45.1 | 70.5 | -25.3 | 1,840 | 1,568 | +272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 119 | -1 | -0.83 | 5,631 | 2,153 | 1,803 | +350 | 99,474 | 38.4 | 21 | 0 | +21 | 45 | 316 | -271 | 2,219 | 2,119 | +100 | | '23/08/23 | 120 | +2 | +1.69 | 7,037 | 2,401 | 2,054 | +347 | 99,124 | 38.3 | 66 | 0 | +66 | 87 | 264 | -177 | 2,554 | 2,318 | +236 | | '23/08/22 | 118 | +1 | +0.85 | 5,931 | 2,670 | 1,874 | +796 | 98,575 | 38.1 | 0 | 0 | 0 | 86 | 343 | -257 | 2,756 | 2,217 | +539 | | '23/08/21 | 117 | +4 | +3.54 | 6,785 | 2,292 | 1,744 | +548 | 97,687 | 37.7 | 227 | 0 | +227 | 451 | 235 | +215 | 2,970 | 1,979 | +990 | | '23/08/18 | 113 | -3 | -2.59 | 2,911 | 689 | 1,412 | -723 | 97,134 | 37.5 | 0 | 0 | 0 | 257 | 185 | +71.8 | 946 | 1,597 | -651 | | '23/08/17 | 116 | +3 | +2.65 | 7,675 | 2,720 | 1,667 | +1,053 | 97,910 | 37.8 | 47 | 0 | +47 | 389 | 206 | +184 | 3,156 | 1,873 | +1,284 | | '23/08/16 | 113 | -1 | -0.88 | 3,842 | 1,988 | 1,007 | +981 | 96,843 | 37.4 | 7 | 1,023 | -1,016 | 215 | 258 | -43.2 | 2,210 | 2,288 | -78 | | '23/08/15 | 114 | +3.5 | +3.17 | 3,715 | 2,458 | 919 | +1,539 | 95,846 | 37 | 0 | 0 | 0 | 155 | 187 | -32 | 2,613 | 1,106 | +1,507 | | '23/08/14 | 110.5 | -1.5 | -1.34 | 5,704 | 2,460 | 2,276 | +184 | 94,195 | 36.4 | 66 | 0 | +66 | 103 | 354 | -251 | 2,629 | 2,630 | -1.18 | | '23/08/11 | 112 | +1 | +0.9 | 4,181 | 2,780 | 1,897 | +883 | 93,914 | 36.3 | 65 | 0 | +65 | 101 | 165 | -64.1 | 2,946 | 2,062 | +884 | | '23/08/10 | 111 | -3 | -2.63 | 5,550 | 1,660 | 1,578 | +81.9 | 92,920 | 35.9 | 0 | 0 | 0 | 75.1 | 436 | -361 | 1,735 | 2,014 | -279 | | '23/08/09 | 114 | +2 | +1.79 | 4,139 | 1,378 | 1,588 | -210 | 92,864 | 35.9 | 870 | 0 | +870 | 102 | 202 | -99.8 | 2,350 | 1,790 | +560 | | '23/08/08 | 112 | -3.5 | -3.03 | 6,174 | 2,311 | 2,998 | -687 | 92,513 | 35.7 | 0 | 0 | 0 | 76.5 | 374 | -297 | 2,388 | 3,372 | -984 | | '23/08/07 | 115.5 | -2.5 | -2.12 | 12,285 | 4,944 | 3,023 | +1,921 | 93,332 | 36 | 188 | 0 | +188 | 420 | 466 | -45.6 | 5,552 | 3,489 | +2,063 | | '23/08/04 | 118 | +1 | +0.85 | 8,893 | 2,420 | 3,319 | -899 | 91,670 | 35.4 | 35 | 16 | +19 | 252 | 258 | -5.62 | 2,707 | 3,592 | -885 | | '23/08/02 | 117 | +1 | +0.86 | 21,932 | 8,726 | 6,245 | +2,481 | 92,436 | 35.7 | 0 | 16 | -16 | 250 | 697 | -447 | 8,976 | 6,958 | +2,017 | | '23/08/01 | 116 | -6 | -4.92 | 32,719 | 8,251 | 12,706 | -4,455 | 89,902 | 34.7 | 262 | 0 | +262 | 640 | 857 | -217 | 9,153 | 13,563 | -4,410 | | '23/07/31 | 122 | +11 | +9.91 | 21,484 | 5,120 | 4,516 | +604 | 94,284 | 36.4 | 0 | 1 | -1 | 594 | 430 | +164 | 5,714 | 4,947 | +767 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 111 | +3 | +2.78 | 5,741 | 1,962 | 2,608 | -646 | 93,375 | 36.1 | 80 | 0 | +80 | 420 | 98 | +322 | 2,462 | 2,706 | -244 | | '23/07/27 | 108 | +1 | +0.93 | 2,221 | 818 | 1,012 | -194 | 94,060 | 36.3 | 30 | 91 | -61 | 130 | 95.4 | +34.6 | 978 | 1,198 | -221 | | '23/07/26 | 107 | -0.5 | -0.47 | 2,757 | 1,144 | 1,252 | -108 | 94,299 | 36.4 | 0 | 1 | -1 | 47 | 51.5 | -4.5 | 1,191 | 1,304 | -113 | | '23/07/25 | 107.5 | -3 | -2.71 | 4,277 | 1,528 | 1,844 | -316 | 94,417 | 36.5 | 58 | 1 | +57 | 87 | 81.2 | +5.78 | 1,673 | 1,926 | -253 | | '23/07/24 | 110.5 | +2 | +1.84 | 3,996 | 1,127 | 2,159 | -1,032 | 94,792 | 36.6 | 0 | 21 | -21 | 176 | 53.3 | +123 | 1,303 | 2,233 | -930 | | '23/07/21 | 108.5 | -1 | -0.91 | 4,822 | 2,341 | 1,818 | +523 | 96,755 | 37.4 | 0 | 406 | -406 | 184 | 377 | -193 | 2,525 | 2,601 | -75.7 | | '23/07/20 | 109.5 | -1.5 | -1.35 | 5,034 | 2,261 | 1,890 | +370 | 96,232 | 37.2 | 0 | 0 | 0 | 177 | 68.1 | +109 | 2,438 | 1,959 | +479 | | '23/07/19 | 111 | -3.5 | -3.06 | 7,283 | 2,673 | 1,981 | +692 | 95,833 | 37 | 0 | 0 | 0 | 111 | 415 | -304 | 2,784 | 2,396 | +388 | | '23/07/18 | 114.5 | -0.5 | -0.43 | 7,336 | 2,597 | 2,301 | +296 | 94,947 | 36.7 | 0 | 4 | -4 | 156 | 217 | -61.2 | 2,753 | 2,522 | +231 | | '23/07/17 | 115 | -2 | -1.71 | 7,336 | 1,773 | 2,809 | -1,036 | 94,562 | 36.5 | 0 | 60 | -60 | 98 | 300 | -202 | 1,871 | 3,169 | -1,298 | | '23/07/14 | 117 | +1 | +0.86 | 6,014 | 2,296 | 1,754 | +542 | 95,598 | 36.9 | 1 | 14 | -13 | 33.2 | 296 | -263 | 2,330 | 2,064 | +266 | | '23/07/13 | 116 | 0 | 0 | 14,443 | 4,490 | 4,558 | -68 | 95,046 | 36.7 | 0 | 7 | -7 | 356 | 115 | +240 | 4,846 | 4,680 | +165 | | '23/07/12 | 116 | -1 | -0.85 | 5,508 | 1,763 | 1,578 | +185 | 95,259 | 36.8 | 385 | 0 | +385 | 44.2 | 450 | -406 | 2,192 | 2,028 | +164 | | '23/07/11 | 117 | +4 | +3.54 | 8,303 | 1,851 | 2,208 | -357 | 95,091 | 36.7 | 64 | 145 | -81 | 432 | 111 | +321 | 2,347 | 2,464 | -117 | | '23/07/10 | 113 | -1 | -0.88 | 8,995 | 3,673 | 3,068 | +605 | 95,444 | 36.9 | 8 | 4 | +4 | 129 | 225 | -95.6 | 3,810 | 3,297 | +513 | | '23/07/07 | 114 | -5.5 | -4.6 | 18,147 | 5,222 | 5,815 | -594 | 94,697 | 36.6 | 13 | 0 | +13 | 435 | 403 | +32.4 | 5,670 | 6,218 | -548 | | '23/07/06 | 119.5 | +6 | +5.29 | 19,733 | 4,689 | 6,231 | -1,542 | 95,254 | 36.8 | 12 | 0 | +12 | 436 | 558 | -123 | 5,137 | 6,790 | -1,653 | | '23/07/05 | 113.5 | -1.5 | -1.3 | 7,987 | 2,232 | 2,050 | +182 | 96,798 | 37.4 | 0 | 0 | 0 | 196 | 252 | -56.4 | 2,428 | 2,303 | +126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 115 | +1 | +0.88 | 13,509 | 3,619 | 3,575 | +44 | 96,835 | 37.4 | 270 | 1 | +269 | 330 | 323 | +6.62 | 4,219 | 3,899 | +320 | | '23/07/03 | 114 | +9 | +8.57 | 24,258 | 4,748 | 5,526 | -778 | 96,653 | 37.3 | 654 | 0 | +654 | 1,129 | 253 | +876 | 6,531 | 5,779 | +752 | | '23/06/30 | 105 | -1.5 | -1.41 | 14,657 | 3,241 | 5,437 | -2,196 | 97,467 | 37.6 | 13 | 0 | +13 | 236 | 363 | -127 | 3,490 | 5,800 | -2,310 | | '23/06/29 | 106.5 | +6.9 | +6.93 | 31,390 | 7,334 | 6,186 | +1,148 | 99,598 | 38.5 | 71 | 0 | +71 | 594 | 338 | +255 | 7,999 | 6,524 | +1,474 | | '23/06/28 | 99.6 | +3.1 | +3.21 | 22,527 | 5,947 | 5,338 | +609 | 98,262 | 38 | 1,024 | 0 | +1,024 | 585 | 249 | +336 | 7,556 | 5,587 | +1,970 | | '23/06/27 | 96.5 | -0.5 | -0.52 | 2,596 | 1,186 | 1,451 | -265 | 97,005 | 37.5 | 0 | 0 | 0 | 118 | 36.2 | +81.8 | 1,304 | 1,487 | -183 | | '23/06/26 | 97 | +1.1 | +1.15 | 2,980 | 1,072 | 737 | +335 | 97,270 | 37.6 | 0 | 0 | 0 | 42 | 24 | +18 | 1,114 | 761 | +353 | | '23/06/21 | 95.9 | +0.2 | +0.21 | 1,959 | 1,070 | 914 | +156 | 97,010 | 37.5 | 0 | 0 | 0 | 26 | 179 | -153 | 1,096 | 1,093 | +2.6 | | '23/06/20 | 95.7 | -2.8 | -2.84 | 5,849 | 1,261 | 1,978 | -717 | 96,970 | 37.4 | 1,202 | 0 | +1,202 | 201 | 63.5 | +137 | 2,664 | 2,042 | +623 | | '23/06/19 | 98.5 | +1.5 | +1.55 | 4,315 | 1,087 | 1,165 | -78 | 97,317 | 37.6 | 1,236 | 0 | +1,236 | 101 | 55.9 | +45.1 | 2,424 | 1,221 | +1,203 | | '23/06/16 | 97 | -0.2 | -0.21 | 4,405 | 972 | 2,015 | -1,043 | 97,337 | 37.6 | 1,156 | 530 | +626 | 78.4 | 101 | -23 | 2,206 | 2,646 | -440 | | '23/06/15 | 97.2 | +0.5 | +0.52 | 2,792 | 778 | 672 | +107 | 98,383 | 38 | 0 | 0 | 0 | 72.1 | 34.1 | +38 | 850 | 706 | +145 | | '23/06/14 | 96.7 | +1.3 | +1.36 | 2,564 | 1,387 | 169 | +1,218 | 98,246 | 38 | 0 | 0 | 0 | 64 | 20 | +44 | 1,451 | 189 | +1,262 | | '23/06/13 | 95.4 | +0.1 | +0.1 | 2,238 | 961 | 611 | +350 | 97,028 | 37.5 | 0 | 25 | -25 | 23 | 51.4 | -28.4 | 984 | 687 | +297 | | '23/06/12 | 95.3 | -0.1 | -0.1 | 2,186 | 1,093 | 687 | +406 | 96,676 | 37.3 | 4 | 0 | +4 | 36 | 69.3 | -33.3 | 1,133 | 756 | +377 | | '23/06/09 | 95.4 | +0.7 | +0.74 | 1,944 | 508 | 905 | -397 | 96,427 | 37.2 | 0 | 0 | 0 | 22 | 18.7 | +3.27 | 530 | 924 | -394 | | '23/06/08 | 94.7 | -0.1 | -0.11 | 3,324 | 1,950 | 656 | +1,294 | 96,954 | 37.4 | 0 | 0 | 0 | 43 | 76.4 | -33.4 | 1,993 | 732 | +1,261 | | '23/06/07 | 94.8 | -1.5 | -1.56 | 5,294 | 1,301 | 1,271 | +30 | 95,731 | 37 | 145 | 0 | +145 | 187 | 47.7 | +139 | 1,633 | 1,319 | +314 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 96.3 | -2.1 | -2.13 | 4,204 | 799 | 1,994 | -1,195 | 94,335 | 37.4 | 0 | 0 | 0 | 119 | 130 | -11 | 918 | 2,124 | -1,206 | | '23/06/05 | 98.4 | +2.8 | +2.93 | 5,553 | 1,803 | 1,275 | +528 | 95,559 | 37.9 | 0 | 0 | 0 | 200 | 106 | +93.9 | 2,003 | 1,381 | +622 | | '23/06/02 | 95.6 | -0.1 | -0.1 | 3,770 | 1,978 | 1,193 | +785 | 94,753 | 37.5 | 1 | 0 | +1 | 70.1 | 98.9 | -28.8 | 2,049 | 1,292 | +757 | | '23/06/01 | 95.7 | +0.2 | +0.21 | 5,876 | 2,184 | 1,456 | +728 | 94,012 | 37.2 | 320 | 16 | +304 | 88 | 92 | -4.01 | 2,592 | 1,564 | +1,028 | | '23/05/31 | 95.5 | +3.1 | +3.35 | 10,942 | 4,159 | 2,233 | +1,926 | 93,180 | 36.9 | 210 | 15 | +195 | 163 | 80.3 | +82.7 | 4,532 | 2,328 | +2,203 | | '23/05/30 | 92.4 | -0.9 | -0.96 | 2,712 | 667 | 654 | +13 | 91,095 | 36.1 | 0 | 0 | 0 | 10 | 124 | -114 | 677 | 778 | -101 | | '23/05/29 | 93.3 | +2.7 | +2.98 | 6,058 | 1,276 | 790 | +486 | 91,149 | 36.1 | 0 | 50 | -50 | 199 | 31 | +168 | 1,475 | 871 | +604 | | '23/05/26 | 90.6 | +1.4 | +1.57 | 4,257 | 1,532 | 662 | +870 | 90,601 | 35.9 | 0 | 0 | 0 | 137 | 105 | +31.9 | 1,669 | 767 | +902 | | '23/05/25 | 89.2 | 0 | 0 | 1,846 | 658 | 366 | +292 | 89,727 | 35.6 | 0 | 50 | -50 | 37 | 20.9 | +16.1 | 695 | 437 | +258 | | '23/05/24 | 89.2 | +0.7 | +0.79 | 1,491 | 646 | 231 | +415 | 89,417 | 35.4 | 0 | 0 | 0 | 60 | 23.5 | +36.5 | 706 | 254 | +452 | | '23/05/23 | 88.5 | -1.2 | -1.34 | 3,575 | 312 | 1,062 | -750 | 88,995 | 35.3 | 0 | 0 | 0 | 243 | 153 | +90.3 | 555 | 1,215 | -660 | | '23/05/22 | 89.7 | +1.2 | +1.36 | 3,991 | 615 | 737 | -122 | 89,689 | 35.5 | 0 | 0 | 0 | 267 | 43.7 | +223 | 882 | 781 | +101 | | '23/05/19 | 88.5 | +0.6 | +0.68 | 2,981 | 1,388 | 146 | +1,242 | 90,034 | 35.7 | 0 | 0 | 0 | 52 | 32.3 | +19.7 | 1,440 | 178 | +1,262 | | '23/05/18 | 87.9 | +1.1 | +1.27 | 5,555 | 1,443 | 795 | +648 | 88,780 | 35.2 | 0 | 0 | 0 | 197 | 28.3 | +169 | 1,640 | 823 | +817 | | '23/05/17 | 86.8 | +0.1 | +0.12 | 3,225 | 261 | 1,210 | -949 | 87,955 | 34.8 | 0 | 0 | 0 | 154 | 256 | -102 | 415 | 1,465 | -1,050 | | '23/05/16 | 86.7 | +1.9 | +2.24 | 2,641 | 294 | 696 | -402 | 88,849 | 35.2 | 0 | 3 | -3 | 145 | 232 | -87 | 439 | 931 | -492 | | '23/05/15 | 84.8 | +0.4 | +0.47 | 1,341 | 664 | 363 | +301 | 89,232 | 35.4 | 0 | 0 | 0 | 15 | 112 | -97.4 | 679 | 475 | +204 | | '23/05/12 | 84.4 | -0.5 | -0.59 | 4,138 | 620 | 1,822 | -1,202 | 88,922 | 35.2 | 0 | 0 | 0 | 28 | 280 | -252 | 648 | 2,102 | -1,454 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 84.9 | -2.6 | -2.97 | 3,811 | 1,412 | 1,608 | -196 | 90,021 | 35.7 | 0 | 0 | 0 | 46 | 161 | -115 | 1,458 | 1,770 | -311 | | '23/05/10 | 87.5 | -0.1 | -0.11 | 1,592 | 824 | 557 | +267 | 89,920 | 35.6 | 0 | 0 | 0 | 37 | 45 | -8 | 861 | 602 | +259 | | '23/05/09 | 87.6 | -0.8 | -0.9 | 1,927 | 839 | 589 | +250 | 89,154 | 35.3 | 0 | 90 | -90 | 14 | 64 | -50 | 853 | 743 | +110 | | '23/05/08 | 88.4 | +3.6 | +4.25 | 4,079 | 1,377 | 715 | +663 | 88,831 | 35.2 | 0 | 0 | 0 | 110 | 72 | +38 | 1,487 | 787 | +701 | | '23/05/05 | 84.8 | -0.5 | -0.59 | 1,310 | 416 | 512 | -96 | 88,108 | 34.9 | 0 | 0 | 0 | 29 | 32.5 | -3.54 | 445 | 545 | -99.5 | | '23/05/04 | 85.3 | +2.4 | +2.9 | 3,030 | 1,058 | 1,014 | +44 | 88,098 | 34.9 | 0 | 0 | 0 | 42 | 30.1 | +11.9 | 1,100 | 1,044 | +55.9 | | '23/05/03 | 82.9 | 0 | 0 | 1,813 | 196 | 459 | -264 | 87,935 | 34.8 | 0 | 800 | -800 | 22 | 116 | -94.1 | 218 | 1,375 | -1,158 | | '23/05/02 | 82.9 | +0.8 | +0.97 | 1,644 | 637 | 308 | +329 | 88,191 | 34.9 | 0 | 600 | -600 | 56 | 5.54 | +50.5 | 693 | 914 | -221 | | '23/04/28 | 82.1 | +0.9 | +1.11 | 1,764 | 693 | 458 | +235 | 87,847 | 34.8 | 0 | 500 | -500 | 35 | 50.5 | -15.5 | 728 | 1,009 | -281 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
