|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 124 | 123.5 | +0.5 | +0.4% | 3.24% | 123 | 125 | 121 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,214 | 5.17億 | 4,031 | 1張/筆 | 122.7元 | 2.6 | 13.52 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,252 | 7.77億 | 7,297 | 0.9張/筆 | 124.3元 | -1.5 (-1.2%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.4%)
財報評分: 最新43分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 124元 (+0.5元/ +0.4%) | 成交張數: 4,214張 | 成交金額: 5.17億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第101高 | 近2日新高 | 連3跌→漲 (+0.5元/ +0.4%) | 第899高 | 近3日新低 | 第273高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
124元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 130.5 | 134 | 137.5 | 143 | 126 | 115.5 | 88.1 | 78.1 | 75.6 | 67.7 | 61.8 | 16.2 | 39.8 | 134.5 | | 漲跌價 | -6.5 | -10 | -13.5 | -19 | -2 | +8.5 | +35.9 | +45.9 | +48.4 | +56.3 | +62.2 | +107.8 | +84.2 | -10.5 | | 漲跌幅 | -4.98% | -7.46% | -9.82% | -13.3% | -1.59% | +7.36% | +40.7% | +58.8% | +64% | +83.2% | +101% | +665% | +212% | -7.81% | | 振幅 | 6.13% | 10.4% | 13.1% | 21.3% | 24.2% | 36.4% | 81.5% | 102% | 122% | 144% | 176% | 844% | 358% | 22.7% | | 成交張數 | 1.49萬 | 1.96萬 | 3.46萬 | 12.2萬 | 30.1萬 | 52萬 | 123萬 | 260萬 | 308萬 | 399萬 | 698萬 | 1,139萬 | 1,324萬 | 32.4萬 | | 成交金額 | 18.6億 | 24.8億 | 45億 | 171億 | 414億 | 694億 | 1,484億 | 2,678億 | 3,023億 | 3,710億 | 5,862億 | 7,566億 | 8,124億 | 445億 | | 週轉率 | 5.69% | 7.5% | 13.2% | 46.6% | 115% | 199% | 471% | 996% | 1177% | 1523% | 2669% | 4353% | 5060% | 124% |
結算價
124元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 123 | 125 | 121 | 124 | +0.5 | +0.4 | 3.24 | 4,214 | 4,031 | 1.05 | 5.17 | -437 | 0 | +45.8 | -391 | 30.3 | +113 | 4,320 | -1 | 92 | 2.13 | | '24/04/17 | 126 | 127 | 122 | 123.5 | -1.5 | -1.2 | 4 | 6,252 | 7,297 | 0.86 | 7.77 | +870 | -653 | -319 | -102 | 30.5 | -1,334 | 4,207 | -48 | 93 | 2.21 | | '24/04/16 | 128.5 | 129 | 125 | 125 | -5.5 | -4.21 | 3.07 | 4,433 | 6,670 | 0.66 | 5.61 | -287 | 0 | -259 | -546 | 30.1 | -329 | 5,541 | -11 | 141 | 2.54 | | '24/04/15 | 132.5 | 133 | 130.5 | 130.5 | -3.5 | -2.61 | 1.87 | 2,491 | 3,434 | 0.73 | 3.28 | -895 | 0 | -73 | -968 | 30.2 | +78 | 5,870 | 0 | 152 | 2.59 | | '24/04/12 | 134 | 135 | 133 | 134 | 0 | 0 | 1.49 | 2,245 | 2,631 | 0.85 | 3.01 | -154 | -20 | -2.13 | -176 | 30.4 | +91 | 5,792 | 0 | 152 | 2.62 | | '24/04/11 | 134 | 135.5 | 132.5 | 134 | 0 | 0 | 2.24 | 3,308 | 3,809 | 0.87 | 4.42 | +27 | 0 | -75.4 | -48.4 | 30.5 | +21 | 5,701 | +7 | 152 | 2.67 | | '24/04/10 | 134.5 | 135.5 | 134 | 134 | 0 | 0 | 1.12 | 3,327 | 2,909 | 1.14 | 4.48 | +393 | -27 | -43.3 | +323 | 30.5 | +114 | 5,680 | +1 | 145 | 2.55 | | '24/04/09 | 136.5 | 138 | 133.5 | 134 | -1.5 | -1.11 | 3.32 | 3,691 | 4,415 | 0.84 | 4.98 | -597 | -646 | -33.6 | -1,276 | 30.2 | -63 | 5,566 | -50 | 144 | 2.59 | | '24/04/08 | 136 | 136 | 134 | 135.5 | -0.5 | -0.37 | 1.47 | 1,993 | 1,983 | 1.01 | 2.69 | -432 | 0 | -32.2 | -464 | 30.4 | -36 | 5,629 | +3 | 194 | 3.45 | | '24/04/03 | 137 | 139 | 136 | 136 | -1.5 | -1.09 | 2.18 | 2,606 | 2,104 | 1.24 | 3.56 | -530 | 0 | +4.86 | -525 | 30.4 | +41 | 5,665 | -29 | 191 | 3.37 | | '24/04/02 | 137.5 | 138.5 | 136.5 | 137.5 | 0 | 0 | 1.45 | 2,755 | 2,391 | 1.15 | 3.79 | -206 | 0 | -14.2 | -221 | 30.5 | +84 | 5,624 | +101 | 220 | 3.91 | | '24/04/01 | 136.5 | 138 | 136 | 137.5 | +2 | +1.48 | 1.48 | 3,722 | 3,176 | 1.17 | 5.1 | +48.1 | 0 | +53.4 | +101 | 30.5 | -136 | 5,540 | +4 | 119 | 2.15 | | '24/03/29 | 137 | 137.5 | 134 | 135.5 | -3.5 | -2.52 | 2.52 | 10,377 | 8,166 | 1.27 | 14 | -3,486 | +655 | -100 | -2,931 | 30.6 | +475 | 5,676 | +115 | 115 | 2.03 | | '24/03/28 | 150 | 151 | 143.5 | 144 | -4.5 | -3.03 | 5.05 | 11,290 | 6,391 | 1.77 | 16.6 | -2,281 | +2,630 | -622 | -273 | 31.9 | -591 | 5,201 | 0 | 0 | 0 | | '24/03/27 | 146 | 148.5 | 143.5 | 148.5 | +3.5 | +2.41 | 3.45 | 6,823 | 5,061 | 1.35 | 9.98 | -1,685 | +2,521 | +13.4 | +850 | 32.7 | +362 | 5,792 | 0 | 0 | 0 | | '24/03/26 | 148 | 148 | 140 | 145 | -2 | -1.36 | 5.44 | 8,691 | 6,869 | 1.27 | 12.5 | -1,958 | +2,171 | -333 | -121 | 33.3 | -158 | 5,430 | -1 | 0 | 0 | | '24/03/25 | 150 | 151.5 | 146.5 | 147 | -2 | -1.34 | 3.36 | 7,402 | 5,708 | 1.3 | 11 | -428 | +538 | -244 | -133 | 34.1 | +112 | 5,588 | -135 | 1 | 0.02 | | '24/03/22 | 147.5 | 151.5 | 145 | 149 | +2 | +1.36 | 4.42 | 10,368 | 9,901 | 1.05 | 15.4 | -137 | +2,746 | -101 | +2,507 | 34.2 | -341 | 5,476 | -74 | 136 | 2.48 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 145.5 | 147 | 142.5 | 147 | +3.5 | +2.44 | 3.14 | 8,742 | 5,033 | 1.74 | 12.7 | -2,425 | +3,422 | +78.6 | +1,076 | 34.2 | +97 | 5,817 | +7 | 210 | 3.61 | | '24/03/20 | 144.5 | 150 | 143 | 143.5 | +0.5 | +0.35 | 4.9 | 17,311 | 12,237 | 1.41 | 25.4 | -1,431 | +1,692 | +402 | +663 | 35.2 | +297 | 5,720 | -1 | 203 | 3.55 | | '24/03/19 | 138.5 | 143.5 | 137.5 | 143 | +5 | +3.62 | 4.35 | 9,643 | 6,076 | 1.59 | 13.7 | +1,504 | +2,692 | +900 | +5,096 | 35.7 | -213 | 5,423 | -7 | 204 | 3.76 | | '24/03/18 | 140 | 140 | 136 | 138 | +0.5 | +0.36 | 2.91 | 5,083 | 3,093 | 1.64 | 7.01 | +12 | -1,100 | +310 | -778 | 35.2 | +446 | 5,636 | -36 | 211 | 3.74 | | '24/03/15 | 138 | 138.5 | 135.5 | 137.5 | +0.5 | +0.36 | 2.19 | 5,568 | 3,261 | 1.71 | 7.62 | +113 | -2,100 | +338 | -1,649 | 35.2 | -78 | 5,190 | -10 | 247 | 4.76 | | '24/03/14 | 137 | 140.5 | 136.5 | 137 | -1 | -0.72 | 2.9 | 5,002 | 3,776 | 1.32 | 6.92 | -41.5 | -0.25 | +58.3 | +16.6 | 35.1 | -61 | 5,268 | -1 | 257 | 4.88 | | '24/03/13 | 136 | 139.5 | 135.5 | 138 | +2 | +1.47 | 2.94 | 5,610 | 3,926 | 1.43 | 7.74 | +559 | 0 | +139 | +698 | 35.1 | -148 | 5,329 | +1 | 258 | 4.84 | | '24/03/12 | 133.5 | 136.5 | 132.5 | 136 | +4 | +3.03 | 3.03 | 4,458 | 3,531 | 1.26 | 6.02 | +12.2 | -201 | +342 | +153 | 35 | +134 | 5,477 | 0 | 257 | 4.69 | | '24/03/11 | 136.5 | 137.5 | 132 | 132 | -3.5 | -2.58 | 4.06 | 5,517 | 4,792 | 1.15 | 7.39 | -602 | -88 | +22.1 | -668 | 35 | +19 | 5,343 | -2 | 257 | 4.81 | | '24/03/08 | 140.5 | 142 | 134 | 135.5 | -4.5 | -3.21 | 5.71 | 6,411 | 5,790 | 1.11 | 8.8 | -168 | 0 | -143 | -310 | 35.3 | -266 | 5,324 | -38 | 259 | 4.86 | | '24/03/07 | 140 | 143.5 | 138.5 | 140 | +1.5 | +1.08 | 3.61 | 9,317 | 6,637 | 1.4 | 13.1 | +2,258 | 0 | -367 | +1,891 | 35.4 | -391 | 5,590 | 0 | 297 | 5.31 | | '24/03/06 | 144.5 | 144.5 | 138 | 138.5 | -7 | -4.81 | 4.47 | 16,593 | 15,651 | 1.06 | 23.3 | -3,969 | -195 | -963 | -5,127 | 34.4 | -354 | 5,981 | -80 | 297 | 4.97 | | '24/03/05 | 143 | 147.5 | 140.5 | 145.5 | +4 | +2.83 | 4.95 | 13,279 | 9,655 | 1.38 | 19.2 | +716 | +44 | +713 | +1,473 | 35.9 | +265 | 6,335 | -4 | 377 | 5.95 | | '24/03/04 | 137.5 | 142 | 136.5 | 141.5 | +6 | +4.43 | 4.06 | 7,748 | 6,216 | 1.25 | 10.8 | +426 | +49 | +768 | +1,243 | 35.6 | +411 | 6,070 | -34 | 381 | 6.28 | | '24/03/01 | 136.5 | 138.5 | 135.5 | 135.5 | 0 | 0 | 2.21 | 2,966 | 2,500 | 1.19 | 4.05 | -37.4 | 0 | +75.4 | +38 | 35.4 | -213 | 5,659 | -14 | 415 | 7.33 | | '24/02/29 | 136.5 | 137.5 | 134.5 | 135.5 | 0 | 0 | 2.21 | 3,155 | 2,745 | 1.15 | 4.28 | -671 | 0 | -65.2 | -736 | 35.5 | -42 | 5,872 | -248 | 429 | 7.31 | | '24/02/27 | 137.5 | 139 | 133.5 | 135.5 | -0.5 | -0.37 | 4.04 | 4,710 | 3,851 | 1.22 | 6.38 | +481 | 0 | -132 | +349 | 35.7 | -173 | 5,914 | -93 | 677 | 11.4 | | '24/02/26 | 139 | 139 | 136 | 136 | -3.5 | -2.51 | 2.15 | 5,245 | 4,811 | 1.09 | 7.18 | -1,194 | +14 | -132 | -1,313 | 35.5 | +79 | 6,087 | -120 | 770 | 12.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 137 | 140.5 | 134 | 139.5 | +3 | +2.2 | 4.76 | 13,989 | 9,785 | 1.43 | 19.3 | -820 | +50 | +336 | -434 | 36 | +292 | 6,008 | -274 | 890 | 14.8 | | '24/02/22 | 129 | 137 | 128.5 | 136.5 | +8.5 | +6.64 | 6.64 | 10,167 | 7,123 | 1.43 | 13.6 | +397 | 0 | +440 | +837 | 36.3 | +1,510 | 5,716 | -282 | 1,164 | 20.4 | | '24/02/21 | 130 | 130 | 127.5 | 128 | -1 | -0.78 | 1.94 | 2,791 | 2,226 | 1.25 | 3.58 | -736 | 0 | +60.8 | -675 | 36.1 | +131 | 4,206 | -160 | 1,446 | 34.4 | | '24/02/20 | 128 | 131 | 127.5 | 129 | +1 | +0.78 | 2.73 | 3,545 | 2,701 | 1.31 | 4.59 | -145 | 0 | +134 | -10.4 | 36.4 | -149 | 4,075 | +212 | 1,606 | 39.4 | | '24/02/19 | 125.5 | 128.5 | 125.5 | 128 | +3 | +2.4 | 2.4 | 3,416 | 2,480 | 1.38 | 4.36 | -183 | 0 | +85.7 | -97.3 | 36.5 | +16 | 4,224 | +128 | 1,394 | 33 | | '24/02/16 | 124.5 | 125.5 | 123.5 | 125 | +0.5 | +0.4 | 1.61 | 2,491 | 1,819 | 1.37 | 3.1 | -150 | -51 | -224 | -425 | 36.7 | +93 | 4,208 | +218 | 1,266 | 30.1 | | '24/02/15 | 126 | 126.5 | 123.5 | 124.5 | -1 | -0.8 | 2.39 | 4,117 | 2,818 | 1.46 | 5.12 | -991 | +0.25 | -94.9 | -1,086 | 36.7 | -152 | 4,115 | -355 | 1,048 | 25.5 | | '24/02/05 | 127.5 | 127.5 | 125 | 125.5 | -1.5 | -1.18 | 1.97 | 1,542 | 1,282 | 1.2 | 1.94 | -98 | -15 | -36.6 | -150 | 37.1 | -83 | 4,271 | -29 | 1,457 | 34.1 | | '24/02/02 | 128.5 | 128.5 | 126.5 | 127 | -0.5 | -0.39 | 1.57 | 1,521 | 1,314 | 1.16 | 1.94 | -1.5 | -17 | +2.54 | -16 | 37.1 | -55 | 4,354 | +7 | 1,486 | 34.1 | | '24/02/01 | 129.5 | 130 | 127.5 | 127.5 | -2.5 | -1.92 | 1.92 | 2,406 | 2,025 | 1.19 | 3.09 | -1,293 | 0 | +1.98 | -1,291 | 37.1 | +115 | 4,409 | +35 | 1,479 | 33.5 | | '24/01/31 | 128.5 | 131.5 | 128 | 130 | +2 | +1.56 | 2.73 | 4,498 | 2,914 | 1.54 | 5.84 | -159 | +50 | +19.8 | -89.2 | 37.6 | +13 | 4,294 | -765 | 1,444 | 33.6 | | '24/01/30 | 128.5 | 129.5 | 127.5 | 128 | -0.5 | -0.39 | 1.56 | 2,459 | 1,517 | 1.62 | 3.16 | +300 | +100 | -40.9 | +359 | 37.4 | +36 | 4,281 | -112 | 2,209 | 51.6 | | '24/01/29 | 128.5 | 129.5 | 128 | 128.5 | 0 | 0 | 1.17 | 2,093 | 1,503 | 1.39 | 2.69 | +288 | +30 | -201 | +117 | 37.4 | +83 | 4,245 | +9 | 2,321 | 54.7 | | '24/01/26 | 128.5 | 129.5 | 128 | 128.5 | +0.5 | +0.39 | 1.17 | 1,450 | 1,073 | 1.35 | 1.86 | -136 | 0 | -81 | -217 | 37.3 | +230 | 4,162 | +33 | 2,312 | 55.6 | | '24/01/25 | 128.5 | 129 | 126.5 | 128 | +0.5 | +0.39 | 1.96 | 2,699 | 1,975 | 1.37 | 3.44 | +522 | 0 | -589 | -66.6 | 37.4 | -11 | 3,932 | +614 | 2,279 | 58 | | '24/01/24 | 129 | 129 | 126 | 127.5 | -2.5 | -1.92 | 2.31 | 3,983 | 2,376 | 1.68 | 5.07 | +957 | +21 | -780 | +198 | 37.1 | +150 | 3,943 | +1,241 | 1,665 | 42.2 | | '24/01/23 | 129.5 | 131 | 128.5 | 130 | +1.5 | +1.17 | 1.95 | 2,055 | 1,481 | 1.39 | 2.67 | -345 | 0 | +18.9 | -326 | 36.8 | +257 | 3,793 | 0 | 424 | 11.2 | | '24/01/22 | 127.5 | 129 | 127.5 | 128.5 | +1.5 | +1.18 | 1.18 | 1,139 | 961 | 1.19 | 1.46 | -129 | 0 | +59 | -70 | 36.8 | +54 | 3,536 | -2 | 424 | 12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 127 | 127.5 | 125.5 | 127 | +1 | +0.79 | 1.59 | 1,802 | 1,367 | 1.32 | 2.28 | -53.6 | -340 | -57.3 | -451 | 36.9 | -15 | 3,482 | -1 | 426 | 12.2 | | '24/01/18 | 126.5 | 127.5 | 124.5 | 126 | -0.5 | -0.4 | 2.37 | 1,682 | 1,189 | 1.41 | 2.12 | -159 | +50 | +19.8 | -89.2 | 36.9 | -35 | 3,497 | -8 | 427 | 12.2 | | '24/01/17 | 128 | 128.5 | 126.5 | 126.5 | -1.5 | -1.17 | 1.56 | 1,145 | 1,095 | 1.05 | 1.46 | +90.5 | 0 | -142 | -51.8 | 37 | -16 | 3,532 | -6 | 435 | 12.3 | | '24/01/16 | 130 | 131.5 | 127.5 | 128 | -1.5 | -1.16 | 3.09 | 1,568 | 1,372 | 1.14 | 2.02 | -493 | +59 | -84 | -518 | 36.9 | +2 | 3,548 | -4 | 441 | 12.4 | | '24/01/15 | 128.5 | 131 | 128.5 | 129.5 | +1.5 | +1.17 | 1.95 | 1,309 | 1,192 | 1.1 | 1.7 | -249 | +30 | -56.1 | -275 | 37.2 | +29 | 3,546 | -13 | 445 | 12.5 | | '24/01/12 | 127 | 130 | 125.5 | 128 | +1 | +0.79 | 3.54 | 2,058 | 1,794 | 1.15 | 2.65 | -322 | -40 | +29.3 | -333 | 37.2 | -107 | 3,517 | 0 | 458 | 13 | | '24/01/11 | 125.5 | 128 | 125.5 | 127 | +1.5 | +1.2 | 1.99 | 1,552 | 1,133 | 1.37 | 1.97 | -185 | 0 | +34.1 | -151 | 37.4 | +50 | 3,624 | -17 | 458 | 12.6 | | '24/01/10 | 126 | 127 | 125 | 125.5 | 0 | 0 | 1.59 | 1,117 | 900 | 1.24 | 1.4 | -230 | +27 | -45.4 | -248 | 37.5 | +1 | 3,574 | -2 | 475 | 13.3 | | '24/01/09 | 127.5 | 128.5 | 124.5 | 125.5 | -1.5 | -1.18 | 3.15 | 2,819 | 1,924 | 1.47 | 3.54 | -539 | -70 | +126 | -483 | 37.6 | -10 | 3,573 | -6 | 477 | 13.4 | | '24/01/08 | 129 | 129 | 126 | 127 | -3.5 | -2.68 | 2.3 | 2,860 | 2,333 | 1.23 | 3.65 | -470 | -255 | +56.5 | -669 | 37.7 | -126 | 3,583 | -18 | 483 | 13.5 | | '24/01/05 | 131.5 | 133 | 130.5 | 130.5 | 0 | 0 | 1.92 | 1,247 | 1,047 | 1.19 | 1.64 | +101 | +25 | -24.1 | +102 | 37.9 | -71 | 3,709 | -1 | 501 | 13.5 | | '24/01/04 | 133 | 134 | 130.5 | 130.5 | -2.5 | -1.88 | 2.63 | 2,796 | 2,318 | 1.21 | 3.69 | -423 | +50 | -49.8 | -423 | 37.8 | -90 | 3,780 | -14 | 502 | 13.3 | | '24/01/03 | 135 | 135.5 | 132.5 | 133 | -3 | -2.21 | 2.21 | 1,842 | 1,491 | 1.24 | 2.47 | -338 | 0 | -67 | -405 | 38 | -100 | 3,870 | -8 | 516 | 13.3 | | '24/01/02 | 135 | 137 | 134 | 136 | +1.5 | +1.12 | 2.23 | 1,926 | 1,716 | 1.12 | 2.62 | -105 | +11 | +39.6 | -54.6 | 38 | +41 | 3,970 | +5 | 524 | 13.2 | | '23/12/29 | 134.5 | 135 | 133 | 134.5 | 0 | 0 | 1.49 | 1,577 | 1,180 | 1.34 | 2.12 | -106 | 0 | -167 | -272 | 38.1 | -51 | 3,929 | -9 | 519 | 13.2 | | '23/12/28 | 134 | 135 | 133.5 | 134.5 | +0.5 | +0.37 | 1.12 | 1,275 | 1,018 | 1.25 | 1.71 | -210 | 0 | -37.6 | -248 | 38.1 | -77 | 3,980 | -12 | 528 | 13.3 | | '23/12/27 | 133.5 | 134.5 | 132.5 | 134 | +0.5 | +0.37 | 1.5 | 1,483 | 1,165 | 1.27 | 1.98 | -90 | 0 | -96.7 | -187 | 38.2 | -2 | 4,057 | -26 | 540 | 13.3 | | '23/12/26 | 131.5 | 134 | 131.5 | 133.5 | +2 | +1.52 | 1.9 | 1,769 | 1,144 | 1.55 | 2.35 | -4 | 0 | -3.38 | -7.38 | 38.2 | -39 | 4,059 | -47 | 566 | 13.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 133 | 134.5 | 131 | 131.5 | -1.5 | -1.13 | 2.63 | 2,246 | 1,556 | 1.44 | 2.97 | -777 | -1 | -78.2 | -856 | 38.2 | -108 | 4,098 | -47 | 613 | 15 | | '23/12/22 | 132.5 | 136 | 131.5 | 133 | +2 | +1.53 | 3.44 | 4,584 | 2,678 | 1.71 | 6.14 | -125 | -880 | -9.29 | -1,014 | 38.5 | +99 | 4,206 | -15 | 660 | 15.7 | | '23/12/21 | 132.5 | 133.5 | 131 | 131 | -2 | -1.5 | 1.88 | 2,840 | 2,196 | 1.29 | 3.75 | +676 | -923 | -144 | -392 | 38.6 | +147 | 4,107 | -54 | 675 | 16.4 | | '23/12/20 | 134.5 | 135 | 132.5 | 133 | -0.5 | -0.37 | 1.87 | 3,844 | 3,263 | 1.18 | 5.13 | +769 | -904 | -94.6 | -229 | 38.4 | -139 | 3,960 | -152 | 729 | 18.4 | | '23/12/19 | 136 | 137 | 132.5 | 133.5 | -3 | -2.2 | 3.3 | 5,325 | 4,064 | 1.31 | 7.14 | +1,373 | -916 | -69.4 | +388 | 38.1 | -504 | 4,099 | -228 | 881 | 21.5 | | '23/12/18 | 138 | 141.5 | 136 | 136.5 | -0.5 | -0.36 | 4.01 | 6,924 | 4,689 | 1.48 | 9.56 | +743 | -316 | -126 | +301 | 37.6 | -698 | 4,603 | -127 | 1,109 | 24.1 | | '23/12/15 | 141.5 | 141.5 | 136 | 137 | -4 | -2.84 | 3.9 | 8,239 | 6,183 | 1.33 | 11.4 | -997 | +1,076 | -199 | -120 | 37.3 | -589 | 5,301 | -231 | 1,236 | 23.3 | | '23/12/14 | 139.5 | 143.5 | 135 | 141 | +4.5 | +3.3 | 6.23 | 21,725 | 14,711 | 1.48 | 30.3 | +124 | +666 | -157 | +633 | 37.6 | -1 | 5,890 | +171 | 1,467 | 24.9 | | '23/12/13 | 129 | 138.5 | 129 | 136.5 | +8 | +6.23 | 7.39 | 17,694 | 11,552 | 1.53 | 24 | +1,446 | +369 | -187 | +1,628 | 37.6 | +888 | 5,891 | +480 | 1,296 | 22 | | '23/12/12 | 126.5 | 130 | 126 | 128.5 | +2.5 | +1.98 | 3.17 | 7,269 | 4,670 | 1.56 | 9.36 | +324 | +200 | -371 | +153 | 37 | +499 | 5,003 | -42 | 816 | 16.3 | | '23/12/11 | 124 | 126.5 | 123.5 | 126 | +2.5 | +2.02 | 2.43 | 3,051 | 1,970 | 1.55 | 3.83 | +71 | -80 | -76.1 | -85.1 | 36.9 | +3 | 4,504 | -214 | 858 | 19 | | '23/12/08 | 124 | 125 | 123.5 | 123.5 | +0.5 | +0.41 | 1.22 | 1,852 | 1,315 | 1.41 | 2.3 | +310 | 0 | -66.5 | +243 | 36.9 | -29 | 4,501 | -131 | 1,072 | 23.8 | | '23/12/07 | 125.5 | 125.5 | 123 | 123 | -2 | -1.6 | 2 | 3,207 | 2,047 | 1.57 | 3.98 | -674 | 0 | +207 | -467 | 36.8 | -38 | 4,530 | -113 | 1,203 | 26.6 | | '23/12/06 | 127 | 127 | 125 | 125 | -2 | -1.57 | 1.57 | 2,811 | 2,110 | 1.33 | 3.53 | -671 | 0 | +168 | -503 | 37 | +105 | 4,568 | -101 | 1,316 | 28.8 | | '23/12/05 | 126.5 | 127 | 125 | 127 | 0 | 0 | 1.57 | 2,194 | 1,747 | 1.26 | 2.78 | -558 | 0 | -33.1 | -591 | 37.2 | -13 | 4,463 | -24 | 1,417 | 31.7 | | '23/12/04 | 126 | 128.5 | 126 | 127 | +1.5 | +1.2 | 1.99 | 4,008 | 2,683 | 1.49 | 5.1 | -400 | +888 | -230 | +258 | 37.6 | -49 | 4,476 | +124 | 1,441 | 32.2 | | '23/12/01 | 124.5 | 127.5 | 124 | 125.5 | +1.5 | +1.21 | 2.82 | 4,487 | 3,127 | 1.43 | 5.65 | -474 | +540 | +54.4 | +120 | 37.7 | +376 | 4,525 | +292 | 1,317 | 29.1 | | '23/11/30 | 124 | 125 | 122 | 124 | 0 | 0 | 2.42 | 2,915 | 2,215 | 1.32 | 3.61 | -559 | +500 | -215 | -274 | 37.8 | +127 | 4,149 | -13 | 1,025 | 24.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 123.5 | 125 | 122.5 | 124 | +1 | +0.81 | 2.03 | 2,239 | 1,764 | 1.27 | 2.77 | +262 | +350 | +32.2 | +644 | 37.9 | -70 | 4,022 | -8 | 1,038 | 25.8 | | '23/11/28 | 119.5 | 123.5 | 119.5 | 123 | +3.5 | +2.93 | 3.35 | 2,279 | 1,723 | 1.32 | 2.78 | +82.8 | +550 | -194 | +438 | 37.8 | -133 | 4,092 | +83 | 1,046 | 25.6 | | '23/11/27 | 121 | 121 | 118.5 | 119.5 | -1.5 | -1.24 | 2.07 | 2,126 | 1,593 | 1.33 | 2.55 | -683 | +300 | +145 | -238 | 37.8 | -17 | 4,225 | -238 | 963 | 22.8 | | '23/11/24 | 122 | 122.5 | 121 | 121 | -0.5 | -0.41 | 1.23 | 836 | 663 | 1.26 | 1.01 | -251 | 0 | +203 | -48.4 | 38 | -40 | 4,242 | -22 | 1,201 | 28.3 | | '23/11/23 | 122.5 | 123 | 121 | 121.5 | -1.5 | -1.22 | 1.63 | 1,690 | 1,054 | 1.6 | 2.06 | +12 | +1 | -60.4 | -47.4 | 38.1 | -169 | 4,282 | +2 | 1,223 | 28.6 | | '23/11/22 | 123.5 | 124 | 122.5 | 123 | -0.5 | -0.4 | 1.21 | 1,507 | 980 | 1.54 | 1.86 | -223 | 0 | -58.2 | -281 | 38.1 | +81 | 4,451 | +11 | 1,221 | 27.4 | | '23/11/21 | 123 | 124.5 | 122.5 | 123.5 | +1.5 | +1.23 | 1.64 | 2,742 | 2,148 | 1.28 | 3.39 | -40 | 0 | -253 | -293 | 38.2 | +130 | 4,370 | +34 | 1,210 | 27.7 | | '23/11/20 | 122 | 123 | 121.5 | 122 | +0.5 | +0.41 | 1.23 | 1,014 | 929 | 1.09 | 1.24 | +139 | 0 | +14.7 | +153 | 38.2 | -20 | 4,240 | -12 | 1,176 | 27.7 | | '23/11/17 | 121.5 | 122 | 120 | 121.5 | -1 | -0.82 | 1.63 | 3,187 | 2,441 | 1.31 | 3.86 | -890 | -38 | -16.5 | -944 | 38.2 | +16 | 4,260 | -61 | 1,188 | 27.9 | | '23/11/16 | 121.5 | 124 | 121.5 | 122.5 | +1.5 | +1.24 | 2.07 | 2,819 | 2,055 | 1.37 | 3.46 | +106 | +6 | -94 | +18 | 38.9 | +102 | 4,244 | -39 | 1,249 | 29.4 | | '23/11/15 | 123 | 124.5 | 121 | 121 | -2 | -1.63 | 2.85 | 2,765 | 2,402 | 1.15 | 3.39 | -563 | +95 | -121 | -589 | 38.9 | +62 | 4,142 | -56 | 1,288 | 31.1 | | '23/11/14 | 122 | 126.5 | 122 | 123 | +3 | +2.5 | 3.75 | 7,099 | 4,443 | 1.6 | 8.81 | -248 | +256 | -96.7 | -88.7 | 39.2 | +367 | 4,080 | +145 | 1,344 | 32.9 | | '23/11/13 | 122.5 | 123 | 120 | 120 | -1.5 | -1.23 | 2.47 | 4,197 | 2,814 | 1.49 | 5.08 | -332 | +19 | -80.2 | -393 | 39.3 | +205 | 3,713 | -8 | 1,199 | 32.3 | | '23/11/10 | 116.5 | 123 | 116.5 | 121.5 | +8 | +7.05 | 5.73 | 10,097 | 6,877 | 1.47 | 12.2 | +3,720 | -29 | -429 | +3,262 | 39.3 | +113 | 3,508 | +458 | 1,207 | 34.4 | | '23/11/09 | 116 | 116.5 | 112.5 | 113.5 | -6.5 | -5.42 | 3.33 | 7,535 | 4,371 | 1.72 | 8.61 | -970 | -174 | +274 | -870 | 37.9 | -287 | 3,395 | -215 | 749 | 22.1 | | '23/11/08 | 118.5 | 121 | 118.5 | 120 | +0.5 | +0.42 | 2.09 | 2,225 | 1,761 | 1.26 | 2.67 | -270 | +95 | -123 | -298 | 38.3 | -89 | 3,682 | +41 | 964 | 26.2 | | '23/11/07 | 118.5 | 120 | 117.5 | 119.5 | +1 | +0.84 | 2.11 | 2,535 | 1,872 | 1.35 | 3.02 | -728 | -39 | -61.7 | -829 | 38.4 | -49 | 3,771 | +18 | 923 | 24.5 | | '23/11/06 | 119 | 120 | 118 | 118.5 | +0.5 | +0.42 | 1.69 | 1,910 | 1,802 | 1.06 | 2.27 | -41 | -16 | -62 | -119 | 38.6 | -46 | 3,820 | -8 | 905 | 23.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 117 | 119 | 115 | 118 | +1.5 | +1.29 | 3.43 | 3,792 | 2,621 | 1.45 | 4.46 | -82 | +232 | +74.8 | +225 | 38.6 | -50 | 3,866 | +39 | 913 | 23.6 | | '23/11/02 | 113.5 | 119 | 113.5 | 116.5 | +4 | +3.56 | 4.89 | 4,274 | 3,096 | 1.38 | 4.99 | -312 | +229 | -39.1 | -122 | 38.6 | +55 | 3,916 | +127 | 874 | 22.3 | | '23/11/01 | 113.5 | 114.5 | 109.5 | 112.5 | 0 | 0 | 4.44 | 2,687 | 1,956 | 1.37 | 3 | -363 | +220 | +58.6 | -83.9 | 38.8 | +44 | 3,861 | -33 | 747 | 19.3 | | '23/10/31 | 116 | 118 | 112.5 | 112.5 | -3 | -2.6 | 4.76 | 2,626 | 1,847 | 1.42 | 3.03 | -903 | +205 | -73.5 | -771 | 39 | +109 | 3,817 | -73 | 780 | 20.4 | | '23/10/30 | 113 | 116.5 | 113 | 115.5 | +3 | +2.67 | 3.11 | 1,987 | 1,374 | 1.45 | 2.29 | +826 | +272 | -104 | +994 | 39.3 | -118 | 3,708 | +96 | 853 | 23 | | '23/10/27 | 115.5 | 116 | 112.5 | 112.5 | -2.5 | -2.17 | 3.04 | 2,071 | 1,397 | 1.48 | 2.35 | -977 | +6 | +206 | -765 | 39 | +135 | 3,826 | -56 | 757 | 19.8 | | '23/10/26 | 115 | 116.5 | 114.5 | 115 | -1.5 | -1.29 | 1.72 | 1,296 | 950 | 1.36 | 1.5 | -289 | +300 | +140 | +151 | 39.4 | -193 | 3,691 | -25 | 813 | 22 | | '23/10/25 | 117 | 118 | 116 | 116.5 | 0 | 0 | 1.72 | 1,511 | 1,228 | 1.23 | 1.77 | -491 | +312 | -5.74 | -185 | 39.4 | +43 | 3,884 | +35 | 838 | 21.6 | | '23/10/24 | 114.5 | 117 | 113 | 116.5 | +2.5 | +2.19 | 3.51 | 1,792 | 1,201 | 1.49 | 2.07 | -298 | +324 | -121 | -95 | 39.7 | +156 | 3,841 | +35 | 803 | 20.9 | | '23/10/23 | 113.5 | 115.5 | 113 | 114 | -0.5 | -0.44 | 2.18 | 1,478 | 989 | 1.49 | 1.69 | +228 | +300 | -26 | +502 | 39.7 | -439 | 3,685 | +11 | 768 | 20.8 | | '23/10/20 | 115.5 | 115.5 | 113 | 114.5 | -1 | -0.87 | 2.16 | 2,214 | 1,392 | 1.59 | 2.53 | -663 | +338 | +37.5 | -288 | 39.7 | -8 | 4,124 | -16 | 757 | 18.4 | | '23/10/19 | 115.5 | 117 | 115 | 115.5 | 0 | 0 | 1.73 | 1,769 | 1,190 | 1.49 | 2.05 | -627 | +310 | +34.4 | -283 | 39.9 | +134 | 4,132 | +2 | 773 | 18.7 | | '23/10/18 | 118.5 | 118.5 | 115 | 115.5 | -3 | -2.53 | 2.95 | 4,566 | 2,045 | 2.23 | 5.3 | -138 | +22 | -165 | -280 | 40.2 | -74 | 3,998 | -41 | 771 | 19.3 | | '23/10/17 | 119 | 122 | 118 | 118.5 | 0 | 0 | 3.38 | 2,679 | 1,562 | 1.72 | 3.21 | -327 | +306 | -38.8 | -59.8 | 40.1 | +52 | 4,072 | +25 | 812 | 19.9 | | '23/10/16 | 121 | 121.5 | 117.5 | 118.5 | -3 | -2.47 | 3.29 | 2,175 | 1,763 | 1.23 | 2.59 | -299 | +328 | -39 | -9.96 | 40.3 | -119 | 4,020 | -71 | 787 | 19.6 | | '23/10/13 | 120 | 123 | 119 | 121.5 | +2.5 | +2.1 | 3.36 | 3,299 | 2,164 | 1.52 | 4.01 | -330 | +318 | +111 | +99.1 | 40.4 | -101 | 4,139 | +33 | 858 | 20.7 | | '23/10/12 | 118 | 121 | 117.5 | 119 | +2 | +1.71 | 2.99 | 3,370 | 2,203 | 1.53 | 4.02 | +141 | +350 | +170 | +660 | 40.5 | +1 | 4,240 | +41 | 825 | 19.5 | | '23/10/11 | 121.5 | 122 | 117 | 117 | -4 | -3.31 | 4.13 | 4,497 | 3,120 | 1.44 | 5.33 | -1,203 | +357 | +136 | -710 | 40.6 | -116 | 4,239 | -168 | 784 | 18.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 121.5 | 122 | 120.5 | 121 | -0.5 | -0.41 | 1.23 | 1,212 | 939 | 1.29 | 1.47 | -410 | +259 | -13.3 | -164 | 41.3 | +49 | 4,355 | -30 | 952 | 21.9 | | '23/10/05 | 122 | 124 | 121 | 121.5 | 0 | 0 | 2.47 | 2,151 | 1,627 | 1.32 | 2.63 | -588 | +119 | +104 | -365 | 41.5 | +26 | 4,306 | -6 | 982 | 22.8 | | '23/10/04 | 120 | 123 | 119 | 121.5 | +1 | +0.83 | 3.32 | 2,755 | 1,895 | 1.45 | 3.34 | +176 | -277 | +17.7 | -83 | 41.7 | -21 | 4,280 | -153 | 988 | 23.1 | | '23/10/03 | 123 | 123.5 | 120 | 120.5 | -3 | -2.43 | 2.83 | 3,082 | 2,447 | 1.26 | 3.73 | +1,138 | -403 | -76.1 | +659 | 41.6 | +19 | 4,301 | -49 | 1,141 | 26.5 | | '23/10/02 | 124 | 125 | 122.5 | 123.5 | +0.5 | +0.41 | 2.03 | 2,238 | 1,505 | 1.49 | 2.77 | +18.9 | -104 | +86.2 | +1.08 | 41.2 | -281 | 4,282 | -12 | 1,190 | 27.8 | | '23/09/28 | 122.5 | 124.5 | 121 | 123 | 0 | 0 | 2.85 | 3,539 | 2,046 | 1.73 | 4.33 | +1,657 | -777 | -137 | +743 | 41.2 | -263 | 4,563 | -51 | 1,202 | 26.3 | | '23/09/27 | 125.5 | 127 | 120 | 123 | -3.5 | -2.77 | 5.53 | 8,555 | 5,099 | 1.68 | 10.4 | -331 | -547 | +140 | -738 | 40.5 | -9 | 4,826 | -66 | 1,253 | 26 | | '23/09/26 | 130 | 130.5 | 126.5 | 126.5 | -3.5 | -2.69 | 3.08 | 2,019 | 1,617 | 1.25 | 2.58 | -166 | +30 | -148 | -284 | 40.6 | -1 | 4,835 | -57 | 1,319 | 27.3 | | '23/09/25 | 128.5 | 131 | 128.5 | 130 | +1.5 | +1.17 | 1.95 | 2,769 | 1,850 | 1.5 | 3.59 | +832 | +33 | -115 | +750 | 40.7 | +9 | 4,836 | +60 | 1,376 | 28.5 | | '23/09/22 | 124 | 128.5 | 123.5 | 128.5 | +3 | +2.39 | 3.98 | 3,226 | 2,011 | 1.6 | 4.1 | +1,162 | +31 | +95 | +1,288 | 40.4 | -227 | 4,827 | +8 | 1,316 | 27.3 | | '23/09/21 | 128 | 128.5 | 124 | 125.5 | -3.5 | -2.71 | 3.49 | 4,766 | 3,525 | 1.35 | 6 | +1,131 | +48 | -335 | +844 | 40 | -9 | 5,054 | -13 | 1,308 | 25.9 | | '23/09/20 | 131.5 | 133 | 128.5 | 129 | -3 | -2.27 | 3.41 | 3,295 | 2,590 | 1.27 | 4.29 | -311 | +300 | -102 | -112 | 39.6 | -122 | 5,063 | -81 | 1,321 | 26.1 | | '23/09/19 | 129 | 133 | 129 | 132 | +3 | +2.33 | 3.1 | 4,615 | 3,237 | 1.43 | 6.08 | +800 | +305 | -169 | +936 | 39.7 | -120 | 5,185 | +104 | 1,402 | 27 | | '23/09/18 | 128.5 | 130.5 | 128 | 129 | -0.5 | -0.39 | 1.93 | 3,023 | 1,727 | 1.75 | 3.91 | +1,175 | -315 | -58.3 | +802 | 39.4 | -162 | 5,305 | -9 | 1,298 | 24.5 | | '23/09/15 | 131.5 | 133 | 129 | 129.5 | -2 | -1.52 | 3.04 | 3,979 | 2,559 | 1.55 | 5.18 | -582 | +65 | -23 | -540 | 38.9 | +31 | 5,467 | -65 | 1,307 | 23.9 | | '23/09/14 | 129 | 131.5 | 128 | 131.5 | +3.5 | +2.73 | 2.73 | 4,634 | 3,412 | 1.36 | 6.04 | +1,215 | 0 | -60.9 | +1,155 | 39.1 | +40 | 5,436 | +245 | 1,372 | 25.2 | | '23/09/13 | 127 | 129 | 126 | 128 | +0.5 | +0.39 | 2.35 | 2,761 | 2,822 | 0.98 | 3.52 | +30.3 | +12 | -40 | +2.29 | 38.8 | +35 | 5,396 | +124 | 1,127 | 20.9 | | '23/09/12 | 127 | 128.5 | 123.5 | 127.5 | +1 | +0.79 | 3.95 | 3,955 | 2,946 | 1.34 | 5 | +583 | +274 | -53.4 | +804 | 38.8 | +11 | 5,361 | +27 | 1,003 | 18.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 128.5 | 132 | 126.5 | 126.5 | -0.5 | -0.39 | 4.33 | 9,182 | 6,119 | 1.5 | 11.8 | -2,199 | +285 | -27.2 | -1,941 | 38.8 | +185 | 5,350 | +135 | 976 | 18.2 | | '23/09/08 | 127.5 | 127.5 | 125 | 127 | +1 | +0.79 | 1.98 | 2,913 | 2,164 | 1.35 | 3.68 | +171 | +155 | -180 | +146 | 39.6 | -190 | 5,165 | -281 | 841 | 16.3 | | '23/09/07 | 126 | 128 | 124.5 | 126 | +0.5 | +0.4 | 2.79 | 6,560 | 4,618 | 1.42 | 8.3 | +200 | +584 | -342 | +442 | 39.6 | +95 | 5,355 | +30 | 1,122 | 21 | | '23/09/06 | 123 | 129 | 122 | 125.5 | +3 | +2.45 | 5.71 | 11,890 | 7,936 | 1.5 | 15 | +1,710 | +189 | +36.4 | +1,935 | 39.5 | -103 | 5,260 | +371 | 1,092 | 20.8 | | '23/09/05 | 118 | 123 | 118 | 122.5 | +4.5 | +3.81 | 4.24 | 5,023 | 3,496 | 1.44 | 6.11 | +1,921 | -161 | +63.7 | +1,823 | 38.8 | -71 | 5,363 | +134 | 721 | 13.4 | | '23/09/04 | 118 | 119.5 | 116 | 118 | +0.5 | +0.43 | 2.98 | 2,484 | 1,638 | 1.52 | 2.92 | -35 | +90 | +134 | +189 | 38.1 | -55 | 5,434 | +16 | 587 | 10.8 | | '23/09/01 | 121.5 | 122 | 117.5 | 117.5 | -4 | -3.29 | 3.7 | 3,355 | 2,546 | 1.32 | 3.99 | -575 | +2 | +94.2 | -479 | 38.1 | -700 | 5,489 | -18 | 571 | 10.4 | | '23/08/31 | 120.5 | 123 | 119.5 | 121.5 | +1.5 | +1.25 | 2.92 | 3,661 | 2,471 | 1.48 | 4.46 | +947 | +5 | +7.58 | +960 | 38.3 | +32 | 6,189 | +34 | 589 | 9.52 | | '23/08/30 | 122 | 122 | 119.5 | 120 | -0.5 | -0.41 | 2.07 | 2,812 | 2,118 | 1.33 | 3.39 | +331 | +25 | -134 | +223 | 38.4 | +185 | 6,157 | +34 | 555 | 9.01 | | '23/08/29 | 119.5 | 122 | 118.5 | 120.5 | +2 | +1.69 | 2.95 | 4,307 | 3,201 | 1.35 | 5.18 | -723 | 0 | +71.8 | -651 | 38.2 | +415 | 5,972 | -11 | 521 | 8.72 | | '23/08/28 | 119.5 | 120 | 116.5 | 118.5 | 0 | 0 | 2.95 | 3,862 | 3,082 | 1.25 | 4.58 | -381 | +373 | -54 | -62.3 | 38.3 | -47 | 5,557 | +3 | 532 | 9.57 | | '23/08/25 | 119 | 121 | 117 | 118.5 | -0.5 | -0.42 | 3.36 | 3,928 | 2,534 | 1.55 | 4.69 | +291 | +6 | -25.3 | +272 | 38.5 | +253 | 5,604 | +3 | 529 | 9.44 | | '23/08/24 | 121.5 | 122 | 117.5 | 119 | -1 | -0.83 | 3.75 | 5,631 | 4,338 | 1.3 | 6.75 | +350 | +21 | -271 | +100 | 38.4 | +81 | 5,351 | -10 | 526 | 9.83 | | '23/08/23 | 120 | 121.5 | 118.5 | 120 | +2 | +1.69 | 2.54 | 7,037 | 5,106 | 1.38 | 8.48 | +347 | +66 | -177 | +236 | 38.3 | +168 | 5,270 | +13 | 536 | 10.2 | | '23/08/22 | 119 | 119.5 | 117 | 118 | +1 | +0.85 | 2.14 | 5,931 | 4,813 | 1.23 | 7.01 | +796 | 0 | -257 | +539 | 38.1 | -163 | 5,102 | +29 | 523 | 10.3 | | '23/08/21 | 114 | 119 | 113.5 | 117 | +4 | +3.54 | 4.87 | 6,785 | 4,876 | 1.39 | 7.96 | +548 | +227 | +215 | +990 | 37.7 | +1 | 5,265 | +36 | 494 | 9.38 | | '23/08/18 | 116 | 116.5 | 113 | 113 | -3 | -2.59 | 3.02 | 2,911 | 2,294 | 1.27 | 3.33 | -723 | 0 | +71.8 | -651 | 37.5 | +203 | 5,264 | -60 | 458 | 8.7 | | '23/08/17 | 112 | 117.5 | 111 | 116 | +3 | +2.65 | 5.75 | 7,675 | 4,226 | 1.82 | 8.87 | +1,053 | +47 | +184 | +1,284 | 37.8 | -107 | 5,061 | +49 | 518 | 10.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 112.5 | 114.5 | 112 | 113 | -1 | -0.88 | 2.19 | 3,842 | 2,768 | 1.39 | 4.35 | +981 | -1,016 | -43.2 | -78 | 37.4 | +17 | 5,168 | -22 | 469 | 9.08 | | '23/08/15 | 111.5 | 114.5 | 111 | 114 | +3.5 | +3.17 | 3.17 | 3,715 | 2,627 | 1.41 | 4.22 | +1,539 | 0 | -32 | +1,507 | 37 | -329 | 5,151 | +29 | 491 | 9.53 | | '23/08/14 | 111.5 | 112 | 107.5 | 110.5 | -1.5 | -1.34 | 4.02 | 5,704 | 3,439 | 1.66 | 6.25 | +184 | +66 | -251 | -1.18 | 36.4 | +30 | 5,480 | -66 | 462 | 8.43 | | '23/08/11 | 112 | 114 | 111 | 112 | +1 | +0.9 | 2.7 | 4,181 | 2,489 | 1.68 | 4.71 | +883 | +65 | -64.1 | +884 | 36.3 | -363 | 5,450 | +5 | 528 | 9.69 | | '23/08/10 | 114.5 | 115.5 | 110.5 | 111 | -3 | -2.63 | 4.39 | 5,550 | 3,502 | 1.58 | 6.26 | +81.9 | 0 | -361 | -279 | 35.9 | -87 | 5,813 | -11 | 523 | 9 | | '23/08/09 | 112.5 | 116 | 112 | 114 | +2 | +1.79 | 3.57 | 4,139 | 2,946 | 1.41 | 4.73 | -210 | +870 | -99.8 | +560 | 35.9 | -232 | 5,900 | +44 | 534 | 9.05 | | '23/08/08 | 115.5 | 116.5 | 111.5 | 112 | -3.5 | -3.03 | 4.33 | 6,174 | 4,233 | 1.46 | 6.98 | -687 | 0 | -297 | -984 | 35.7 | +100 | 6,132 | -30 | 490 | 7.99 | | '23/08/07 | 113 | 116.5 | 108 | 115.5 | -2.5 | -2.12 | 7.2 | 12,285 | 8,003 | 1.54 | 13.9 | +1,921 | +188 | -45.6 | +2,063 | 36 | -721 | 6,032 | -52 | 520 | 8.62 | | '23/08/04 | 117 | 119.5 | 115 | 118 | +1 | +0.85 | 3.85 | 8,893 | 5,723 | 1.55 | 10.5 | -899 | +19 | -5.62 | -885 | 35.4 | +274 | 6,753 | -33 | 572 | 8.47 | | '23/08/02 | 116.5 | 123.5 | 115 | 117 | +1 | +0.86 | 7.33 | 21,932 | 13,673 | 1.6 | 26.2 | +2,481 | -16 | -447 | +2,017 | 35.7 | -984 | 6,479 | +46 | 605 | 9.34 | | '23/08/01 | 125 | 127 | 113.5 | 116 | -6 | -4.92 | 11.1 | 32,719 | 19,446 | 1.68 | 39 | -4,455 | +262 | -217 | -4,410 | 34.7 | +1,094 | 7,463 | -102 | 559 | 7.49 | | '23/07/31 | 117.5 | 122 | 114.5 | 122 | +11 | +9.91 | 6.76 | 21,484 | 10,004 | 2.15 | 25.8 | +604 | -1 | +164 | +767 | 36.4 | -29 | 6,369 | +177 | 661 | 10.4 | | '23/07/28 | 108.5 | 112 | 108 | 111 | +3 | +2.78 | 3.7 | 5,741 | 3,535 | 1.62 | 6.34 | -646 | +80 | +322 | -244 | 36.1 | +72 | 6,398 | +29 | 484 | 7.56 | | '23/07/27 | 108 | 109 | 107 | 108 | +1 | +0.93 | 1.87 | 2,221 | 1,672 | 1.33 | 2.4 | -194 | -61 | +34.6 | -221 | 36.3 | -2 | 6,326 | -8 | 455 | 7.19 | | '23/07/26 | 109 | 110 | 107 | 107 | -0.5 | -0.47 | 2.79 | 2,757 | 2,106 | 1.31 | 2.99 | -108 | -1 | -4.5 | -113 | 36.4 | +51 | 6,328 | -12 | 463 | 7.32 | | '23/07/25 | 110.5 | 111 | 107 | 107.5 | -3 | -2.71 | 3.62 | 4,277 | 3,004 | 1.42 | 4.64 | -316 | +57 | +5.78 | -253 | 36.5 | +72 | 6,277 | -55 | 475 | 7.57 | | '23/07/24 | 109 | 112 | 107.5 | 110.5 | +2 | +1.84 | 4.15 | 3,996 | 3,154 | 1.27 | 4.4 | -1,032 | -21 | +123 | -930 | 36.6 | +279 | 6,205 | +26 | 530 | 8.54 | | '23/07/21 | 108 | 109 | 106 | 108.5 | -1 | -0.91 | 2.74 | 4,822 | 3,131 | 1.54 | 5.2 | +523 | -406 | -193 | -75.7 | 37.4 | +61 | 5,926 | -26 | 504 | 8.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 111.5 | 111.5 | 108.5 | 109.5 | -1.5 | -1.35 | 2.7 | 5,034 | 3,538 | 1.42 | 5.53 | +370 | 0 | +109 | +479 | 37.2 | -26 | 5,865 | -26 | 530 | 9.04 | | '23/07/19 | 116 | 117 | 110 | 111 | -3.5 | -3.06 | 6.11 | 7,283 | 5,206 | 1.4 | 8.21 | +692 | 0 | -304 | +388 | 37 | -289 | 5,891 | -100 | 556 | 9.44 | | '23/07/18 | 114.5 | 117.5 | 112 | 114.5 | -0.5 | -0.43 | 4.78 | 7,336 | 5,087 | 1.44 | 8.4 | +296 | -4 | -61.2 | +231 | 36.7 | -234 | 6,180 | -13 | 656 | 10.6 | | '23/07/17 | 118 | 118 | 114 | 115 | -2 | -1.71 | 3.42 | 7,336 | 5,400 | 1.36 | 8.49 | -1,036 | -60 | -202 | -1,298 | 36.5 | +179 | 6,414 | -37 | 669 | 10.4 | | '23/07/14 | 118 | 119 | 114 | 117 | +1 | +0.86 | 4.31 | 6,014 | 4,320 | 1.39 | 7 | +542 | -13 | -263 | +266 | 36.9 | -80 | 6,235 | -26 | 706 | 11.3 | | '23/07/13 | 119.5 | 121.5 | 116 | 116 | 0 | 0 | 4.74 | 14,443 | 9,577 | 1.51 | 17.1 | -68 | -7 | +240 | +165 | 36.7 | -389 | 6,315 | -7 | 732 | 11.6 | | '23/07/12 | 116 | 116.5 | 114 | 116 | -1 | -0.85 | 2.14 | 5,508 | 3,676 | 1.5 | 6.36 | +185 | +385 | -406 | +164 | 36.8 | +45 | 6,704 | +31 | 739 | 11 | | '23/07/11 | 114.5 | 118 | 113.5 | 117 | +4 | +3.54 | 3.98 | 8,303 | 5,873 | 1.41 | 9.65 | -357 | -81 | +321 | -117 | 36.7 | +211 | 6,659 | +36 | 708 | 10.6 | | '23/07/10 | 114 | 115.5 | 112 | 113 | -1 | -0.88 | 3.07 | 8,995 | 5,354 | 1.68 | 10.2 | +605 | +4 | -95.6 | +513 | 36.9 | -283 | 6,448 | +16 | 672 | 10.4 | | '23/07/07 | 116.5 | 117 | 112.5 | 114 | -5.5 | -4.6 | 3.77 | 18,147 | 9,851 | 1.84 | 20.9 | -594 | +13 | +32.4 | -548 | 36.6 | -1,236 | 6,731 | -94 | 656 | 9.75 | | '23/07/06 | 114.5 | 121.5 | 113.5 | 119.5 | +6 | +5.29 | 7.05 | 19,733 | 12,539 | 1.57 | 23.3 | -1,542 | +12 | -123 | -1,653 | 36.8 | +1,096 | 7,967 | -18 | 750 | 9.41 | | '23/07/05 | 115 | 117.5 | 112.5 | 113.5 | -1.5 | -1.3 | 4.35 | 7,987 | 4,945 | 1.62 | 9.16 | +182 | 0 | -56.4 | +126 | 37.4 | -413 | 6,871 | +17 | 768 | 11.2 | | '23/07/04 | 114 | 115 | 111 | 115 | +1 | +0.88 | 3.51 | 13,509 | 8,450 | 1.6 | 15.3 | +44 | +269 | +6.62 | +320 | 37.4 | +249 | 7,284 | +22 | 751 | 10.3 | | '23/07/03 | 108 | 115 | 107 | 114 | +9 | +8.57 | 7.62 | 24,258 | 15,287 | 1.59 | 27 | -778 | +654 | +876 | +752 | 37.3 | +242 | 7,035 | +342 | 729 | 10.4 | | '23/06/30 | 106.5 | 107 | 102.5 | 105 | -1.5 | -1.41 | 4.23 | 14,657 | 7,804 | 1.88 | 15.3 | -2,196 | +13 | -127 | -2,310 | 37.6 | +185 | 6,793 | -9 | 387 | 5.7 | | '23/06/29 | 102 | 109.5 | 101.5 | 106.5 | +6.9 | +6.93 | 8.03 | 31,390 | 16,301 | 1.93 | 33.6 | +1,148 | +71 | +255 | +1,474 | 38.5 | +507 | 6,608 | +206 | 396 | 5.99 | | '23/06/28 | 98.4 | 105.5 | 98.4 | 99.6 | +3.1 | +3.21 | 7.36 | 22,527 | 13,496 | 1.67 | 23 | +609 | +1,024 | +336 | +1,970 | 38 | +544 | 6,101 | +43 | 190 | 3.11 | | '23/06/27 | 96.6 | 97.5 | 95.3 | 96.5 | -0.5 | -0.52 | 2.27 | 2,596 | 1,957 | 1.33 | 2.5 | -265 | 0 | +81.8 | -183 | 37.5 | +270 | 5,557 | -4 | 147 | 2.65 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 95.4 | 97.5 | 94 | 97 | +1.1 | +1.15 | 3.65 | 2,980 | 2,228 | 1.34 | 2.87 | +335 | 0 | +18 | +353 | 37.6 | -172 | 5,287 | +10 | 151 | 2.86 | | '23/06/21 | 96.3 | 96.6 | 95.5 | 95.9 | +0.2 | +0.21 | 1.15 | 1,959 | 1,359 | 1.44 | 1.88 | +156 | 0 | -153 | +2.6 | 37.5 | -64 | 5,459 | -1 | 141 | 2.58 | | '23/06/20 | 98.9 | 99 | 95.6 | 95.7 | -2.8 | -2.84 | 3.45 | 5,849 | 4,055 | 1.44 | 5.66 | -717 | +1,202 | +137 | +623 | 37.4 | +178 | 5,523 | -56 | 142 | 2.57 | | '23/06/19 | 97 | 98.5 | 95.8 | 98.5 | +1.5 | +1.55 | 2.78 | 4,315 | 2,624 | 1.64 | 4.22 | -78 | +1,236 | +45.1 | +1,203 | 37.6 | +69 | 5,345 | +54 | 198 | 3.7 | | '23/06/16 | 97.5 | 97.5 | 95.2 | 97 | -0.2 | -0.21 | 2.37 | 4,405 | 2,675 | 1.65 | 4.25 | -1,043 | +626 | -23 | -440 | 37.6 | -127 | 5,276 | -15 | 144 | 2.73 | | '23/06/15 | 97 | 97.4 | 96.3 | 97.2 | +0.5 | +0.52 | 1.14 | 2,792 | 1,842 | 1.52 | 2.7 | +107 | 0 | +38 | +145 | 38 | -354 | 5,403 | +11 | 159 | 2.94 | | '23/06/14 | 95.7 | 96.7 | 95.4 | 96.7 | +1.3 | +1.36 | 1.36 | 2,564 | 1,715 | 1.49 | 2.47 | +1,218 | 0 | +44 | +1,262 | 38 | -113 | 5,757 | +10 | 148 | 2.57 | | '23/06/13 | 96.3 | 96.3 | 95 | 95.4 | +0.1 | +0.1 | 1.36 | 2,238 | 1,756 | 1.27 | 2.13 | +350 | -25 | -28.4 | +297 | 37.5 | +109 | 5,870 | +1 | 138 | 2.35 | | '23/06/12 | 95.8 | 96.1 | 94.3 | 95.3 | -0.1 | -0.1 | 1.89 | 2,186 | 1,664 | 1.31 | 2.08 | +406 | +4 | -33.3 | +377 | 37.3 | +27 | 5,761 | +2 | 137 | 2.38 | | '23/06/09 | 95.6 | 95.8 | 94.7 | 95.4 | +0.7 | +0.74 | 1.16 | 1,944 | 1,472 | 1.32 | 1.85 | -397 | 0 | +3.27 | -394 | 37.2 | +103 | 5,734 | -12 | 135 | 2.35 | | '23/06/08 | 95.5 | 96.3 | 94.5 | 94.7 | -0.1 | -0.11 | 1.9 | 3,324 | 2,390 | 1.39 | 3.17 | +1,294 | 0 | -33.4 | +1,261 | 37.4 | -450 | 5,631 | -14 | 147 | 2.61 | | '23/06/07 | 95.4 | 96 | 94.2 | 94.8 | -1.5 | -1.56 | 1.87 | 5,294 | 4,410 | 1.2 | 5.02 | +30 | +145 | +139 | +314 | 37 | +42 | 6,081 | -18 | 161 | 2.65 | | '23/06/06 | 98.4 | 98.4 | 95.3 | 96.3 | -2.1 | -2.13 | 3.15 | 4,204 | 3,819 | 1.1 | 4.05 | -1,195 | 0 | -11 | -1,206 | 37.4 | +72 | 6,039 | -47 | 179 | 2.96 | | '23/06/05 | 97.3 | 99.5 | 97.1 | 98.4 | +2.8 | +2.93 | 2.51 | 5,553 | 4,337 | 1.28 | 5.47 | +528 | 0 | +93.9 | +622 | 37.9 | +88 | 5,967 | +58 | 226 | 3.79 | | '23/06/02 | 96.2 | 97 | 94.8 | 95.6 | -0.1 | -0.1 | 2.3 | 3,770 | 3,336 | 1.13 | 3.62 | +785 | +1 | -28.8 | +757 | 37.5 | -180 | 5,879 | +15 | 168 | 2.86 | | '23/06/01 | 95.5 | 97.7 | 94.9 | 95.7 | +0.2 | +0.21 | 2.93 | 5,876 | 5,413 | 1.09 | 5.67 | +728 | +304 | -4.01 | +1,028 | 37.2 | -40 | 6,059 | +21 | 153 | 2.53 | | '23/05/31 | 93.8 | 96.5 | 93.6 | 95.5 | +3.1 | +3.35 | 3.14 | 10,942 | 7,972 | 1.37 | 10.4 | +1,926 | +195 | +82.7 | +2,203 | 36.9 | -161 | 6,099 | +65 | 132 | 2.16 | | '23/05/30 | 93.8 | 93.8 | 92.3 | 92.4 | -0.9 | -0.96 | 1.61 | 2,712 | 2,046 | 1.33 | 2.52 | +13 | 0 | -114 | -101 | 36.1 | -1 | 6,260 | -1 | 67 | 1.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 91.4 | 93.8 | 91 | 93.3 | +2.7 | +2.98 | 3.09 | 6,058 | 4,349 | 1.39 | 5.6 | +486 | -50 | +168 | +604 | 36.1 | -27 | 6,261 | +11 | 68 | 1.09 | | '23/05/26 | 89.5 | 91.7 | 88.9 | 90.6 | +1.4 | +1.57 | 3.14 | 4,257 | 3,137 | 1.36 | 3.85 | +870 | 0 | +31.9 | +902 | 35.9 | -171 | 6,288 | +10 | 57 | 0.91 | | '23/05/25 | 89.3 | 89.4 | 88.4 | 89.2 | 0 | 0 | 1.12 | 1,846 | 1,437 | 1.28 | 1.64 | +292 | -50 | +16.1 | +258 | 35.6 | +95 | 6,459 | -5 | 47 | 0.73 | | '23/05/24 | 88.4 | 89.4 | 88.2 | 89.2 | +0.7 | +0.79 | 1.36 | 1,491 | 1,164 | 1.28 | 1.33 | +415 | 0 | +36.5 | +452 | 35.4 | -19 | 6,364 | +3 | 52 | 0.82 | | '23/05/23 | 90.3 | 90.3 | 88.2 | 88.5 | -1.2 | -1.34 | 2.34 | 3,575 | 2,649 | 1.35 | 3.18 | -750 | 0 | +90.3 | -660 | 35.3 | +349 | 6,383 | -3 | 49 | 0.77 | | '23/05/22 | 88.6 | 89.8 | 87.8 | 89.7 | +1.2 | +1.36 | 2.26 | 3,991 | 2,973 | 1.34 | 3.55 | -122 | 0 | +223 | +101 | 35.5 | -89 | 6,034 | -6 | 52 | 0.86 | | '23/05/19 | 88.5 | 88.6 | 86.9 | 88.5 | +0.6 | +0.68 | 1.93 | 2,981 | 2,516 | 1.18 | 2.63 | +1,242 | 0 | +19.7 | +1,262 | 35.7 | -292 | 6,123 | +7 | 58 | 0.95 | | '23/05/18 | 88 | 88.4 | 86.9 | 87.9 | +1.1 | +1.27 | 1.73 | 5,555 | 3,489 | 1.59 | 4.88 | +648 | 0 | +169 | +817 | 35.2 | -198 | 6,415 | -63 | 51 | 0.8 | | '23/05/17 | 85.9 | 87 | 85.2 | 86.8 | +0.1 | +0.12 | 2.08 | 3,225 | 2,154 | 1.5 | 2.78 | -949 | 0 | -102 | -1,050 | 34.8 | +246 | 6,613 | -9 | 114 | 1.72 | | '23/05/16 | 85.6 | 87.1 | 85.3 | 86.7 | +1.9 | +2.24 | 2.12 | 2,641 | 2,129 | 1.24 | 2.28 | -402 | -3 | -87 | -492 | 35.2 | +58 | 6,367 | -28 | 123 | 1.93 | | '23/05/15 | 84.4 | 84.9 | 83.8 | 84.8 | +0.4 | +0.47 | 1.3 | 1,341 | 1,350 | 0.99 | 1.13 | +301 | 0 | -97.4 | +204 | 35.4 | -56 | 6,309 | +4 | 151 | 2.39 | | '23/05/12 | 85.5 | 86.9 | 84.1 | 84.4 | -0.5 | -0.59 | 3.3 | 4,138 | 2,881 | 1.44 | 3.53 | -1,202 | 0 | -252 | -1,454 | 35.2 | +127 | 6,365 | +92 | 147 | 2.31 | | '23/05/11 | 88.3 | 88.3 | 84.3 | 84.9 | -2.6 | -2.97 | 4.57 | 3,811 | 2,805 | 1.36 | 3.26 | -196 | 0 | -115 | -311 | 35.7 | +102 | 6,238 | +8 | 55 | 0.88 | | '23/05/10 | 87.6 | 88.8 | 87.2 | 87.5 | -0.1 | -0.11 | 1.83 | 1,592 | 1,408 | 1.13 | 1.4 | +267 | 0 | -8 | +259 | 35.6 | -46 | 6,136 | +5 | 47 | 0.77 | | '23/05/09 | 88.4 | 88.9 | 87.1 | 87.6 | -0.8 | -0.9 | 2.04 | 1,927 | 1,686 | 1.14 | 1.69 | +250 | -90 | -50 | +110 | 35.3 | -4 | 6,182 | -5 | 42 | 0.68 | | '23/05/08 | 86.3 | 88.8 | 85.7 | 88.4 | +3.6 | +4.25 | 3.66 | 4,079 | 3,208 | 1.27 | 3.56 | +663 | 0 | +38 | +701 | 35.2 | -170 | 6,186 | +8 | 47 | 0.76 | | '23/05/05 | 85.2 | 85.8 | 84.6 | 84.8 | -0.5 | -0.59 | 1.41 | 1,310 | 995 | 1.32 | 1.12 | -96 | 0 | -3.54 | -99.5 | 34.9 | +63 | 6,356 | +4 | 39 | 0.61 | | '23/05/04 | 82.6 | 85.4 | 82.4 | 85.3 | +2.4 | +2.9 | 3.62 | 3,030 | 2,047 | 1.48 | 2.56 | +44 | 0 | +11.9 | +55.9 | 34.9 | -342 | 6,293 | +3 | 35 | 0.56 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 82.6 | 83.3 | 82.1 | 82.9 | 0 | 0 | 1.45 | 1,813 | 1,546 | 1.17 | 1.5 | -264 | -800 | -94.1 | -1,158 | 34.8 | +220 | 6,635 | +1 | 32 | 0.48 | | '23/05/02 | 82.1 | 83.4 | 82 | 82.9 | +0.8 | +0.97 | 1.71 | 1,644 | 1,340 | 1.23 | 1.36 | +329 | -600 | +50.5 | -221 | 34.9 | +3 | 6,415 | 0 | 31 | 0.48 | | '23/04/28 | 82.1 | 82.4 | 81.8 | 82.1 | +0.9 | +1.11 | 0.74 | 1,764 | 1,148 | 1.54 | 1.45 | +235 | -500 | -15.5 | -281 | 34.8 | -46 | 6,412 | -10 | 31 | 0.48 | | '23/04/27 | 81 | 82.3 | 80.6 | 81.2 | +0.1 | +0.12 | 2.1 | 1,461 | 1,177 | 1.24 | 1.19 | +196 | -500 | -197 | -501 | 34.7 | +74 | 6,458 | +6 | 41 | 0.63 | | '23/04/26 | 80 | 81.2 | 79.7 | 81.1 | +0.8 | +1 | 1.87 | 2,110 | 1,513 | 1.39 | 1.7 | +338 | -508 | -321 | -491 | 34.6 | +19 | 6,384 | -3 | 35 | 0.55 | | '23/04/25 | 83.4 | 83.6 | 80.1 | 80.3 | -2.4 | -2.9 | 4.23 | 2,927 | 2,365 | 1.24 | 2.37 | +507 | -850 | -565 | -908 | 34.6 | +24 | 6,365 | -35 | 38 | 0.6 | | '23/04/24 | 82.6 | 83.6 | 82 | 82.7 | 0 | 0 | 1.93 | 1,792 | 1,416 | 1.27 | 1.48 | +225 | -700 | -194 | -669 | 34.4 | +94 | 6,341 | -1 | 73 | 1.15 | | '23/04/21 | 85.9 | 86 | 82.6 | 82.7 | -2.8 | -3.27 | 3.98 | 3,890 | 3,054 | 1.27 | 3.25 | +280 | -900 | -248 | -868 | 34.3 | +63 | 6,247 | +32 | 74 | 1.18 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
