| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 101 | 92 | +9 | +9.78% | 8.7% | 94 | 101 | 93 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 33,458 | 33.08 億 | 17,210 | 1.9 張/筆 | 98.87 元 | 2.87 | 19.06 | 0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,835 | 8.02 億 | 6,424 | 1.4 張/筆 | 90.82 元 | +2.3 (+2.56%) | 連漲連跌: 連3漲 ( +14.7元 / +17.03%)
財報評分: 最新36分 / 平均42分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| 成交價: 101元 (+9元 / +9.78%) | 成交張數: 3.35萬張 | 成交金額: 33.1億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
歷史最高 | 近5771日新高 | 連3漲 (+14.7元 / +17%) | 歷史最高 | 近5771日新高 | 歷史最高 | 近4697日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 二年 20'08/10
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | 十五年 07'08/10
~08/08 | 二十年 02'08/09
~08/08 | 今年 01/03
~08/08 |
|---|
| 漲跌價 | +14.7 | +11.5 | +14.6 | +14.1 | +26.8 | +23.5 | +35.9 | +20.1 | +23.7 | +23.4 | +55.9 | +56.7 | +76.8 | +25.3 | | 漲跌幅 | +17% | +12.8% | +16.9% | +16.2% | +36.1% | +30.3% | +55.1% | +24.8% | +30.7% | +30.2% | +124% | +128% | +317% | +33.4% | | 振幅 | 17.6% | 17.3% | 18.4% | 22.3% | 39.8% | 40.8% | 63.4% | 51.8% | 60.9% | 74.7% | 147% | 208% | 380% | 44.6% |
| 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 二年 20'08/10
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | 十五年 07'08/10
~08/08 | 二十年 02'08/09
~08/08 | 今年 01/03
~08/08 |
|---|
| 成交千張 | 49.1 | 57.7 | 87.4 | 218 | 414 | 689 | 920 | 1,246 | 1,721 | 2,775 | 6,457 | 9,800 | 11,899 | 812 | | 週轉率 | 19.4% | 22.9% | 34.6% | 86.2% | 164% | 273% | 364% | 494% | 682% | 1099% | 2558% | 3883% | 4714% | 322% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/08 | 94 | 101 | 93 | 101 | +9 | +9.78 | 8.7 | 33,458 | 17,210 | 1.94 | 33.1 | +7,019 | +835 | +40.3 | +7,894 | | | | | | | | 08/05 | 89.7 | 92 | 89.1 | 92 | +2.3 | +2.56 | 3.23 | 8,835 | 6,424 | 1.38 | 8.02 | +841 | -456 | +223 | +608 | 38.5 | +330 | 5,366 | +152 | 1,129 | 21 | | 08/04 | 86.6 | 89.8 | 85.8 | 89.7 | +3.4 | +3.94 | 4.63 | 6,761 | 4,702 | 1.44 | 5.98 | +758 | +6 | +166 | +930 | 38.2 | +283 | 5,036 | +137 | 977 | 19.4 | | 08/03 | 85.6 | 87.4 | 85.6 | 86.3 | -0.5 | -0.58 | 2.07 | 2,846 | 2,455 | 1.16 | 2.46 | +420 | +1 | -67.7 | +353 | 37.9 | +48 | 4,753 | +10 | 840 | 17.7 | | 08/02 | 88.4 | 88.7 | 85.5 | 86.8 | -2.7 | -3.02 | 3.58 | 5,774 | 4,123 | 1.4 | 5.03 | +189 | -516 | -296 | -623 | 37.7 | -340 | 4,705 | -70 | 830 | 17.6 | | 08/01 | 90.9 | 92.1 | 89.3 | 89.5 | -0.9 | -1 | 3.1 | 7,961 | 5,356 | 1.49 | 7.19 | -818 | +28 | -210 | -1,000 | 37.6 | +153 | 5,045 | -22 | 900 | 17.8 | | 07/29 | 89.6 | 90.6 | 88.1 | 90.4 | +2.4 | +2.73 | 2.84 | 8,127 | 5,381 | 1.51 | 7.27 | +104 | +633 | +211 | +948 | 38 | -316 | 4,892 | +53 | 922 | 18.8 | | 07/28 | 88 | 89.3 | 87.2 | 88 | +1 | +1.15 | 2.41 | 6,375 | 4,318 | 1.48 | 5.63 | +584 | +550 | +506 | +1,640 | 37.9 | -151 | 5,208 | -22 | 869 | 16.7 | | 07/27 | 86 | 87.4 | 85.5 | 87 | +1 | +1.16 | 2.21 | 3,289 | 2,327 | 1.41 | 2.85 | +999 | +1 | +109 | +1,109 | 37.7 | +32 | 5,359 | +53 | 891 | 16.6 | | 07/26 | 86.7 | 87.3 | 85.1 | 86 | -0.4 | -0.46 | 2.55 | 4,007 | 2,515 | 1.59 | 3.44 | +264 | -280 | -33.6 | -49.3 | 37.3 | -137 | 5,327 | -67 | 838 | 15.7 | | 07/25 | 85.5 | 87 | 85 | 86.4 | +0.9 | +1.05 | 2.34 | 4,406 | 2,819 | 1.56 | 3.8 | +458 | +404 | -333 | +529 | 37.2 | -14 | 5,464 | -63 | 905 | 16.6 | | 07/22 | 87.5 | 87.7 | 85.2 | 85.5 | -2.5 | -2.84 | 2.84 | 5,381 | 4,149 | 1.3 | 4.65 | -61 | -83 | +16.1 | -128 | 37 | -86 | 5,478 | -33 | 968 | 17.7 | | 07/21 | 88.4 | 88.7 | 86.9 | 88 | +0.3 | +0.34 | 2.05 | 4,993 | 3,058 | 1.63 | 4.38 | -2,359 | +81 | +265 | -2,013 | 37.1 | -96 | 5,564 | +27 | 1,001 | 18 | | 07/20 | 89.4 | 89.7 | 85.6 | 87.7 | -0.1 | -0.11 | 4.67 | 13,759 | 7,923 | 1.74 | 12 | +2,343 | +89 | +33.8 | +2,466 | 37.1 | -723 | 5,660 | -25 | 974 | 17.2 | | 07/19 | 88.4 | 89.2 | 87.5 | 87.8 | -0.7 | -0.79 | 1.92 | 6,206 | 4,039 | 1.54 | 5.48 | +115 | +62 | +84.9 | +262 | 36.2 | +270 | 6,383 | +13 | 999 | 15.7 | | 07/18 | 89 | 89.6 | 86.8 | 88.5 | +0.3 | +0.34 | 3.17 | 10,241 | 6,594 | 1.55 | 9.02 | -2,359 | +81 | +265 | -2,013 | 36.2 | +426 | 6,113 | +28 | 986 | 16.1 | | 07/15 | 90.5 | 90.5 | 86.7 | 88.2 | -2.3 | -2.54 | 4.2 | 19,565 | 13,363 | 1.46 | 17.3 | +560 | +718 | -391 | +887 | 37 | +755 | 5,687 | -186 | 958 | 16.8 | | 07/14 | 83 | 90.5 | 82.5 | 90.5 | +8.2 | +9.96 | 9.72 | 23,394 | 11,537 | 2.03 | 20.6 | +354 | +770 | +472 | +1,596 | 36.9 | +652 | 4,932 | +413 | 1,144 | 23.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/13 | 85.6 | 85.9 | 81.6 | 82.3 | -1.7 | -2.02 | 5.12 | 11,209 | 7,964 | 1.41 | 9.35 | -650 | +74 | +60 | -516 | 36.7 | +268 | 4,280 | -105 | 731 | 17.1 | | 07/12 | 84.1 | 85.8 | 82.4 | 84 | -1.6 | -1.87 | 3.97 | 10,348 | 7,621 | 1.36 | 8.68 | +1,271 | -177 | -403 | +691 | 37 | +121 | 4,012 | +3 | 836 | 20.8 | | 07/11 | 87.5 | 89.4 | 83.8 | 85.6 | -1.3 | -1.5 | 6.44 | 20,582 | 15,015 | 1.37 | 17.9 | +938 | 0 | -210 | +728 | 36.4 | -465 | 3,891 | -14 | 833 | 21.4 | | 07/08 | 83.7 | 87.5 | 82.5 | 86.9 | +4.8 | +5.85 | 6.09 | 17,315 | 13,013 | 1.33 | 14.8 | +3,156 | +1,019 | +261 | +4,437 | 36 | +473 | 4,356 | +276 | 847 | 19.4 | | 07/07 | 78 | 82.3 | 77.2 | 82.1 | +6.1 | +8.03 | 6.71 | 7,201 | 5,226 | 1.38 | 5.79 | +668 | +397 | +392 | +1,456 | 34.8 | +39 | 3,883 | +139 | 571 | 14.7 | | 07/06 | 77.2 | 77.7 | 75.6 | 76 | -0.1 | -0.13 | 2.76 | 2,761 | 2,008 | 1.37 | 2.11 | -484 | +83 | -18.1 | -419 | 34.5 | -1 | 3,844 | +10 | 432 | 11.2 | | 07/05 | 76.5 | 77.2 | 75.4 | 76.1 | +1.1 | +1.47 | 2.4 | 2,543 | 2,357 | 1.08 | 1.94 | -908 | +456 | +131 | -321 | 34.6 | -1 | 3,845 | -13 | 422 | 11 | | 07/04 | 76.5 | 78.3 | 75 | 75 | -0.9 | -1.19 | 4.35 | 2,161 | 2,135 | 1.01 | 1.65 | -364 | 0 | +55 | -309 | 35 | +48 | 3,846 | +17 | 435 | 11.3 | | 07/01 | 81 | 81 | 75.8 | 75.9 | -5.2 | -6.41 | 6.41 | 3,930 | 4,341 | 0.91 | 3.05 | -461 | 0 | -38.4 | -500 | 35.1 | -22 | 3,798 | +3 | 418 | 11 | | 06/30 | 82.1 | 82.3 | 79.7 | 81.1 | -1.5 | -1.82 | 3.15 | 3,169 | 2,499 | 1.27 | 2.56 | +427 | 0 | -144 | +283 | 35.3 | -155 | 3,820 | -37 | 415 | 10.9 | | 06/29 | 83.9 | 84 | 81.6 | 82.6 | -1.1 | -1.31 | 2.87 | 3,362 | 2,760 | 1.22 | 2.77 | +425 | 0 | -71 | +354 | 35.2 | -77 | 3,975 | -25 | 452 | 11.4 | | 06/28 | 83 | 84.7 | 83 | 83.7 | -0.1 | -0.12 | 2.03 | 3,708 | 2,843 | 1.3 | 3.11 | +942 | -10 | -16.6 | +915 | 35 | -220 | 4,052 | +35 | 477 | 11.8 | | 06/27 | 85.1 | 85.1 | 81.2 | 83.8 | +0.2 | +0.24 | 4.67 | 8,103 | 7,332 | 1.11 | 6.72 | -1,323 | +437 | -290 | -1,176 | 34.6 | +281 | 4,272 | -60 | 442 | 10.3 | | 06/24 | 81.6 | 84.9 | 81.5 | 83.6 | +2.5 | +3.08 | 4.19 | 9,642 | 7,287 | 1.32 | 8.05 | +1,170 | +1,296 | +273 | +2,739 | 35.1 | -116 | 3,991 | +82 | 502 | 12.6 | | 06/23 | 81.5 | 82.5 | 80 | 81.1 | -0.1 | -0.12 | 3.08 | 5,065 | 3,697 | 1.37 | 4.11 | +215 | +71 | -53.8 | +232 | 34.6 | -3 | 4,107 | -28 | 420 | 10.2 | | 06/22 | 81.3 | 84.6 | 80.3 | 81.2 | 0 | 0 | 5.3 | 11,359 | 10,394 | 1.09 | 9.34 | +441 | +187 | -204 | +424 | 34.5 | +284 | 4,110 | +4 | 448 | 10.9 | | 06/21 | 77.8 | 81.7 | 76.4 | 81.2 | +5.7 | +7.55 | 7.02 | 6,164 | 4,373 | 1.41 | 4.92 | +1,513 | +1,413 | +407 | +3,333 | 34.4 | -547 | 3,826 | +138 | 444 | 11.6 | | 06/20 | 76.8 | 77.3 | 75.5 | 75.5 | -1.3 | -1.69 | 2.34 | 2,574 | 2,129 | 1.21 | 1.96 | -781 | +655 | -87.6 | -214 | 33.8 | +24 | 4,373 | +12 | 306 | 7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/17 | 79.1 | 79.4 | 75.7 | 76.8 | -2.8 | -3.52 | 4.65 | 6,526 | 4,444 | 1.47 | 5.03 | -1,534 | -1 | -445 | -1,980 | 34.1 | +350 | 4,349 | -34 | 294 | 6.76 | | 06/16 | 80.3 | 83.2 | 79.6 | 79.6 | 0 | 0 | 4.52 | 8,865 | 6,287 | 1.41 | 7.22 | +942 | +898 | +207 | +2,047 | 34.7 | -230 | 3,999 | +17 | 328 | 8.2 | | 06/15 | 79.4 | 80.4 | 78.9 | 79.6 | +0.5 | +0.63 | 1.9 | 2,318 | 1,969 | 1.18 | 1.85 | +532 | 0 | +125 | +657 | 34.3 | -41 | 4,229 | +29 | 311 | 7.35 | | 06/14 | 77.1 | 79.3 | 76 | 79.1 | +1.8 | +2.33 | 4.27 | 2,341 | 1,605 | 1.46 | 1.82 | +514 | +110 | -2.44 | +622 | 34.1 | -84 | 4,270 | +36 | 282 | 6.6 | | 06/13 | 78.1 | 78.4 | 77.1 | 77.3 | -2.9 | -3.62 | 1.62 | 2,718 | 1,972 | 1.38 | 2.11 | -551 | +241 | -367 | -677 | 33.9 | -53 | 4,354 | -111 | 246 | 5.65 | | 06/10 | 79.2 | 80.5 | 78.9 | 80.2 | +0.4 | +0.5 | 2.01 | 1,637 | 1,270 | 1.29 | 1.31 | +406 | 0 | -41.2 | +365 | 34.1 | +6 | 4,407 | +16 | 357 | 8.1 | | 06/09 | 79 | 80 | 78.5 | 79.8 | +0.8 | +1.01 | 1.9 | 3,328 | 1,671 | 1.99 | 2.63 | +1,129 | 0 | +65.9 | +1,195 | 34 | -162 | 4,401 | -12 | 341 | 7.75 | | 06/08 | 80.9 | 81.1 | 78.8 | 79 | -1.3 | -1.62 | 2.86 | 4,005 | 2,612 | 1.53 | 3.2 | -604 | +299 | +203 | -102 | 33.5 | +99 | 4,563 | -52 | 353 | 7.74 | | 06/07 | 81 | 81.3 | 80 | 80.3 | 0 | 0 | 1.62 | 3,318 | 2,432 | 1.36 | 2.67 | +149 | 0 | +18.7 | +168 | 33.8 | +318 | 4,464 | -3 | 405 | 9.07 | | 06/06 | 80.9 | 81.9 | 80.3 | 80.3 | 0 | 0 | 1.99 | 2,136 | 1,671 | 1.28 | 1.73 | +255 | 0 | +4.1 | +259 | 33.6 | -1 | 4,146 | +16 | 408 | 9.84 | | 06/02 | 80.5 | 81 | 80 | 80.3 | -0.2 | -0.25 | 1.24 | 1,800 | 1,522 | 1.18 | 1.45 | -23 | +54 | -4.63 | +26.4 | 33.5 | -80 | 4,147 | +12 | 392 | 9.45 | | 06/01 | 79.5 | 81 | 79.4 | 80.5 | +1 | +1.26 | 2.01 | 2,556 | 1,970 | 1.3 | 2.06 | -81 | +30 | -8.22 | -59.2 | 33.5 | -169 | 4,227 | +26 | 380 | 8.99 | | 05/31 | 80.7 | 80.7 | 79.2 | 79.5 | -1.1 | -1.36 | 1.86 | 3,210 | 2,584 | 1.24 | 2.56 | +449 | -457 | -97 | -105 | 33.6 | +87 | 4,396 | -45 | 354 | 8.05 | | 05/30 | 79.2 | 80.8 | 79 | 80.6 | +1.9 | +2.41 | 2.29 | 3,547 | 2,477 | 1.43 | 2.84 | +656 | +69 | +168 | +893 | 33.3 | -17 | 4,309 | -47 | 399 | 9.26 | | 05/27 | 78.3 | 79.5 | 77.6 | 78.7 | +1.2 | +1.55 | 2.45 | 3,036 | 2,295 | 1.32 | 2.39 | +179 | +26 | +172 | +377 | 33 | +152 | 4,326 | +202 | 446 | 10.3 | | 05/26 | 79 | 79.3 | 76.2 | 77.5 | -1.5 | -1.9 | 3.92 | 4,148 | 2,901 | 1.43 | 3.22 | +327 | 0 | -110 | +217 | 33 | +73 | 4,174 | -11 | 244 | 5.85 | | 05/25 | 79.1 | 79.4 | 78.2 | 79 | -0.1 | -0.13 | 1.52 | 2,367 | 1,863 | 1.27 | 1.87 | -66 | -10 | +18.6 | -57.4 | 32.9 | +58 | 4,101 | -71 | 255 | 6.22 | | 05/24 | 80.4 | 81.1 | 79.1 | 79.1 | -0.5 | -0.63 | 2.51 | 4,996 | 3,750 | 1.33 | 4 | -306 | +951 | -224 | +421 | 32.9 | +3 | 4,043 | +43 | 326 | 8.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/23 | 78.5 | 81.3 | 77.8 | 79.6 | +2.5 | +3.24 | 4.54 | 6,669 | 4,856 | 1.37 | 5.33 | +784 | +1,269 | +33.9 | +2,087 | 33 | +99 | 4,040 | +73 | 283 | 7 | | 05/20 | 78.1 | 79.1 | 76.8 | 77.1 | -0.5 | -0.64 | 2.96 | 2,958 | 1,932 | 1.53 | 2.29 | +210 | 0 | -39.5 | +171 | 32.7 | -29 | 3,941 | -50 | 210 | 5.33 | | 05/19 | 76.1 | 78.4 | 76 | 77.6 | -0.4 | -0.51 | 3.08 | 2,962 | 1,894 | 1.56 | 2.3 | +756 | +464 | -117 | +1,103 | 32.6 | -29 | 3,970 | 0 | 260 | 6.55 | | 05/18 | 79.2 | 79.2 | 77.7 | 78 | -0.1 | -0.13 | 1.92 | 3,362 | 2,131 | 1.58 | 2.63 | +439 | +66 | -57.2 | +447 | 32.4 | -119 | 3,999 | +48 | 260 | 6.5 | | 05/17 | 77.3 | 79.2 | 76.6 | 78.1 | +0.7 | +0.9 | 3.36 | 5,529 | 4,115 | 1.34 | 4.33 | +391 | +366 | +97 | +854 | 32.2 | -23 | 4,118 | +31 | 212 | 5.15 | | 05/16 | 76.3 | 78.7 | 75.5 | 77.4 | +2.5 | +3.34 | 4.27 | 6,986 | 4,919 | 1.42 | 5.41 | -853 | +852 | +230 | +229 | 32.1 | -211 | 4,141 | +64 | 181 | 4.37 | | 05/13 | 73.7 | 76 | 73 | 74.9 | +2.9 | +4.03 | 4.17 | 3,219 | 2,248 | 1.43 | 2.41 | +449 | +238 | +237 | +924 | 32.4 | -61 | 4,352 | -31 | 117 | 2.69 | | 05/12 | 73 | 74.4 | 71.5 | 72 | -1.5 | -2.04 | 3.95 | 3,886 | 2,339 | 1.66 | 2.82 | +615 | +105 | -104 | +616 | 32.3 | +90 | 4,413 | +17 | 148 | 3.35 | | 05/11 | 74.3 | 74.7 | 72.5 | 73.5 | -0.8 | -1.08 | 2.96 | 3,539 | 2,166 | 1.63 | 2.6 | -1,060 | +65 | +29.5 | -965 | 32 | -59 | 4,323 | +13 | 131 | 3.03 |
|
