|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 71.4 | -1.2 | -1.68% | 3.08% | 71.5 | 71.7 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 389 | 2,738萬 | 446 | 0.9張/筆 | 70.34元 | 3.9 | 30.79 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 4,630萬 | 692 | 0.9張/筆 | 71.72元 | +1.5 (+2.15%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.68%) 財報評分: 最新43分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 70.2元 (-1.2元/ -1.68%) | 成交張數: 389張 | 成交金額: 2,738萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第125高 | 近2日新低 | 連2漲→跌 (-1.2元/ -1.68%) | 第654高 | 近40日新低 | 第500高 | 近40日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 68.7 | 70.9 | 73.2 | 89.8 | 51.6 | 53 | 37.2 | 41.45 | 65.6 | 39.65 | 22.5 | 6.42 | 17.2 | 55.2 | 漲跌價 | +1.5 | -0.7 | -3 | -19.6 | +18.6 | +17.2 | +33 | +28.75 | +4.6 | +30.55 | +47.7 | +63.78 | +53 | +15 | 漲跌幅 | +2.18% | -0.99% | -4.1% | -21.8% | +36% | +32.5% | +88.7% | +69.4% | +7.01% | +77% | +212% | +993% | +308% | +27.2% | 振幅 | 5.09% | 7.19% | 11.5% | 35.7% | 97.3% | 94.7% | 171% | 178% | 112% | 205% | 453% | 1776% | 683% | 90.9% | 成交張數 | 1,542 | 3,568 | 1.02萬 | 4.65萬 | 14.1萬 | 22.8萬 | 37.7萬 | 45.9萬 | 58.2萬 | 104萬 | 136萬 | 136萬 | 139萬 | 14.6萬 | 成交金額 | 1.09億 | 2.5億 | 7.25億 | 38.8億 | 109億 | 159億 | 245億 | 275億 | 337億 | 621億 | 792億 | 793億 | 795億 | 112億 | 週轉率 | 5.38% | 12.5% | 35.6% | 162% | 491% | 797% | 1317% | 1602% | 2032% | 3645% | 4734% | 4747% | 4848% | 509% |
結算價 70.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 71.5 | 71.7 | 69.5 | 70.2 | -1.2 | -1.68 | 3.08 | 389 | 446 | 0.87 | 0.27 | -82 | 0 | 0 | -82 | 2.84 | +53 | 2,365 | -7 | 35 | 1.48 | '24/04/24 | 70.8 | 72.4 | 70.8 | 71.4 | +1.5 | +2.15 | 2.29 | 646 | 692 | 0.93 | 0.46 | +64 | 0 | 0 | +64 | 3.12 | -53 | 2,312 | +6 | 42 | 1.82 | '24/04/23 | 70.8 | 71.8 | 68.9 | 69.9 | +1.2 | +1.75 | 4.22 | 507 | 532 | 0.95 | 0.36 | +19 | 0 | +10 | +29 | 2.9 | -20 | 2,365 | +2 | 36 | 1.52 | '24/04/22 | 70.2 | 70.3 | 67.3 | 68.7 | -1.5 | -2.14 | 4.27 | 901 | 937 | 0.96 | 0.62 | +108 | 0 | 0 | +108 | 2.77 | +62 | 2,385 | -5 | 34 | 1.43 | '24/04/19 | 70.3 | 71.5 | 67.4 | 70.2 | -0.7 | -0.99 | 5.78 | 1,125 | 1,138 | 0.99 | 0.78 | -25 | 0 | 0 | -25 | 2.29 | -144 | 2,323 | -3 | 39 | 1.68 | '24/04/18 | 70.1 | 71.7 | 70 | 70.9 | -0.8 | -1.12 | 2.37 | 659 | 619 | 1.06 | 0.47 | +145 | 0 | 0 | +145 | 2.36 | +26 | 2,467 | -13 | 42 | 1.7 | '24/04/17 | 71.5 | 73.5 | 70.3 | 71.7 | +2.1 | +3.02 | 4.6 | 1,617 | 1,848 | 0.87 | 1.16 | -228 | 0 | 0 | -228 | 1.83 | +58 | 2,441 | -3 | 55 | 2.25 | '24/04/16 | 70.4 | 71.5 | 68.6 | 69.6 | -0.5 | -0.71 | 4.14 | 1,496 | 1,271 | 1.18 | 1.05 | -99 | 0 | 0 | -99 | 2.77 | -49 | 2,383 | -1 | 58 | 2.43 | '24/04/15 | 72 | 72.7 | 70 | 70.1 | -4.2 | -5.65 | 3.63 | 1,495 | 1,243 | 1.2 | 1.06 | +271 | 0 | 0 | +271 | 3.01 | -114 | 2,432 | +14 | 59 | 2.43 | '24/04/12 | 73.9 | 75.7 | 73 | 74.3 | +1.1 | +1.5 | 3.69 | 1,359 | 1,257 | 1.08 | 1.01 | -1 | 0 | -7 | -8 | 2.15 | -22 | 2,546 | -3 | 45 | 1.77 | '24/04/11 | 74.5 | 77.4 | 73 | 73.2 | -2.2 | -2.92 | 5.84 | 3,328 | 3,032 | 1.1 | 2.49 | -651 | 0 | +7 | -644 | 2.06 | +118 | 2,568 | -13 | 48 | 1.87 | '24/04/10 | 83 | 83.5 | 74.4 | 75.4 | -6.6 | -8.05 | 11.1 | 3,828 | 3,339 | 1.15 | 2.97 | +319 | 0 | -1 | +318 | 4.18 | -118 | 2,450 | +1 | 61 | 2.49 | '24/04/09 | 84.9 | 85.5 | 82 | 82 | -0.4 | -0.49 | 4.25 | 1,762 | 1,576 | 1.12 | 1.47 | -168 | 0 | 0 | -168 | 2.81 | -67 | 2,568 | +15 | 60 | 2.34 | '24/04/08 | 85.5 | 86.4 | 82.4 | 82.4 | -2.8 | -3.29 | 4.69 | 1,846 | 1,978 | 0.93 | 1.55 | -174 | 0 | +8 | -166 | 3.32 | +75 | 2,635 | -6 | 45 | 1.71 | '24/04/03 | 89.3 | 90.5 | 82.6 | 85.2 | -5.4 | -5.96 | 8.72 | 4,794 | 5,053 | 0.95 | 4.15 | -87 | 0 | -21 | -108 | 3.93 | -212 | 2,560 | +51 | 51 | 1.99 | '24/04/02 | 93 | 99.4 | 90.5 | 90.6 | -1.4 | -1.52 | 9.67 | 6,939 | 5,626 | 1.23 | 6.6 | -317 | 0 | +39 | -278 | 4.24 | -598 | 2,772 | 0 | 0 | 0 | '24/04/01 | 85.9 | 92.2 | 85.4 | 92 | +8.1 | +9.65 | 8.1 | 5,479 | 4,829 | 1.13 | 4.95 | +439 | 0 | +6 | +445 | 5.36 | +433 | 3,370 | 0 | 0 | 0 | '24/03/29 | 84.5 | 93.4 | 83.9 | 83.9 | -1.9 | -2.21 | 11.1 | 6,565 | 5,899 | 1.11 | 5.86 | -623 | 0 | +11 | -612 | 3.91 | -257 | 2,937 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 85 | 87.2 | 83 | 85.8 | -0.8 | -0.92 | 4.85 | 787 | 907 | 0.87 | 0.67 | +32 | 0 | -83 | -51 | 6.17 | -107 | 3,194 | -118 | 6 | 0.19 | '24/03/27 | 88.8 | 88.8 | 85.3 | 86.6 | -3.2 | -3.56 | 3.9 | 945 | 949 | 1 | 0.82 | +7 | 0 | +26 | +33 | 6.14 | +11 | 3,301 | -51 | 124 | 3.76 | '24/03/26 | 84.3 | 90 | 84.3 | 89.8 | +7 | +8.45 | 6.88 | 1,896 | 1,819 | 1.04 | 1.67 | -13 | 0 | +8 | -5 | 6.17 | +209 | 3,290 | -11 | 175 | 5.32 | '24/03/25 | 85 | 85 | 82 | 82.8 | -2.2 | -2.59 | 3.53 | 733 | 800 | 0.92 | 0.61 | +24 | 0 | +24 | +48 | 6.41 | +44 | 3,081 | -37 | 186 | 6.04 | '24/03/22 | 84.6 | 88.2 | 81.5 | 85 | +1.9 | +2.29 | 8.06 | 921 | 1,000 | 0.92 | 0.78 | +17 | 0 | -3 | +14 | 6.35 | +141 | 3,037 | -16 | 223 | 7.34 | '24/03/21 | 85.4 | 86.8 | 81.5 | 83.1 | +0.1 | +0.12 | 6.39 | 1,052 | 1,047 | 1 | 0.89 | -7 | 0 | 0 | -7 | 6.29 | +15 | 2,896 | -15 | 239 | 8.25 | '24/03/20 | 85.1 | 85.7 | 80.6 | 83 | -3.2 | -3.71 | 5.92 | 1,112 | 1,186 | 0.94 | 0.92 | +53 | 0 | -12 | +41 | 6.32 | +73 | 2,881 | -67 | 254 | 8.82 | '24/03/19 | 87.9 | 88 | 83.6 | 86.2 | -2.3 | -2.6 | 4.97 | 1,064 | 1,327 | 0.8 | 0.91 | +88 | 0 | +35 | +123 | 6.28 | -9 | 2,808 | -58 | 321 | 11.4 | '24/03/18 | 82.4 | 88.7 | 82 | 88.5 | +7.7 | +9.53 | 8.29 | 1,817 | 1,691 | 1.07 | 1.56 | +58 | 0 | 0 | +58 | 6.28 | +223 | 2,817 | +24 | 379 | 13.5 | '24/03/15 | 87 | 87 | 80.5 | 80.8 | -6.9 | -7.87 | 7.41 | 2,313 | 2,012 | 1.15 | 1.92 | -22 | 0 | +49 | +27 | 6.09 | +79 | 2,594 | -133 | 355 | 13.7 | '24/03/14 | 91 | 93.4 | 83.3 | 87.7 | +1 | +1.15 | 11.6 | 20,370 | 14,916 | 1.37 | 18 | +619 | 0 | -3 | +616 | 6.2 | +4 | 2,515 | -14 | 488 | 19.4 | '24/03/13 | 83 | 86.7 | 82.5 | 86.7 | +7.8 | +9.89 | 5.32 | 7,674 | 4,151 | 1.85 | 6.56 | +456 | 0 | 0 | +456 | 4.05 | -333 | 2,511 | +140 | 502 | 20 | '24/03/12 | 77.7 | 78.9 | 75 | 78.9 | +7.1 | +9.89 | 5.43 | 5,139 | 3,386 | 1.52 | 3.98 | -207 | 0 | +24 | -183 | 2.47 | +180 | 2,844 | +152 | 362 | 12.7 | '24/03/11 | 69.9 | 74.6 | 67.5 | 71.8 | +1.9 | +2.72 | 10.2 | 16,888 | 11,325 | 1.49 | 12 | +621 | 0 | 0 | +621 | 3.19 | +282 | 2,664 | -89 | 210 | 7.88 | '24/03/08 | 69.9 | 69.9 | 66 | 69.9 | +6.3 | +9.91 | 6.13 | 7,982 | 4,714 | 1.69 | 5.49 | -197 | 0 | 0 | -197 | 1.02 | +250 | 2,382 | +200 | 299 | 12.6 | '24/03/07 | 63.6 | 63.6 | 62.3 | 63.6 | +5.7 | +9.84 | 2.25 | 5,264 | 2,776 | 1.9 | 3.34 | +356 | 0 | 0 | +356 | 1.7 | +397 | 2,132 | +33 | 99 | 4.64 | '24/03/06 | 58.6 | 58.9 | 57.5 | 57.9 | -0.9 | -1.53 | 2.38 | 921 | 1,001 | 0.92 | 0.53 | +95 | 0 | 0 | +95 | 0.46 | -63 | 1,735 | +6 | 66 | 3.8 | '24/03/05 | 60.6 | 63.1 | 58.3 | 58.8 | +0.9 | +1.55 | 8.29 | 4,766 | 3,999 | 1.19 | 2.89 | -9 | 0 | 0 | -9 | 0.12 | -68 | 1,798 | +8 | 60 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 59 | 59.5 | 57.5 | 57.9 | 0 | 0 | 3.45 | 1,287 | 1,097 | 1.17 | 0.75 | -78 | 0 | 0 | -78 | 0.13 | +3 | 1,866 | -2 | 52 | 2.79 | '24/03/01 | 60 | 61 | 57.5 | 57.9 | +0.5 | +0.87 | 6.1 | 5,492 | 4,052 | 1.36 | 3.24 | -594 | 0 | 0 | -594 | 0.4 | -109 | 1,863 | +27 | 54 | 2.9 | '24/02/29 | 55.6 | 57.4 | 55.6 | 57.4 | +5.2 | +9.96 | 3.45 | 1,232 | 686 | 1.8 | 0.7 | +113 | 0 | 0 | +113 | 2.48 | +336 | 1,972 | +14 | 27 | 1.37 | '24/02/27 | 54 | 54.8 | 52.2 | 52.2 | +0.5 | +0.97 | 5.03 | 633 | 535 | 1.18 | 0.34 | -72 | 0 | 0 | -72 | 2.08 | +91 | 1,636 | -5 | 13 | 0.79 | '24/02/26 | 52.2 | 52.2 | 51.4 | 51.7 | +0.1 | +0.19 | 1.55 | 137 | 229 | 0.6 | 0.07 | +41 | 0 | 0 | +41 | 2.33 | -5 | 1,545 | 0 | 18 | 1.17 | '24/02/23 | 52.9 | 52.9 | 51.6 | 51.6 | -0.8 | -1.53 | 2.48 | 194 | 354 | 0.55 | 0.1 | -8 | 0 | 0 | -8 | 2.2 | -10 | 1,550 | +1 | 18 | 1.16 | '24/02/22 | 53.6 | 53.8 | 52.4 | 52.4 | -0.7 | -1.32 | 2.64 | 188 | 295 | 0.64 | 0.1 | -16 | 0 | 0 | -16 | 2.24 | +9 | 1,560 | 0 | 17 | 1.09 | '24/02/21 | 54.1 | 54.2 | 53.1 | 53.1 | -0.5 | -0.93 | 2.05 | 223 | 273 | 0.82 | 0.12 | +52 | 0 | 0 | +52 | 2.3 | -9 | 1,551 | 0 | 17 | 1.1 | '24/02/20 | 55 | 55.1 | 53.4 | 53.6 | -0.9 | -1.65 | 3.12 | 277 | 355 | 0.78 | 0.15 | -48 | 0 | 0 | -48 | 2.12 | -3 | 1,560 | 0 | 17 | 1.09 | '24/02/19 | 54 | 54.8 | 53.3 | 54.5 | 0 | 0 | 2.75 | 424 | 406 | 1.04 | 0.23 | +12 | 0 | 0 | +12 | 2.3 | +27 | 1,563 | 0 | 17 | 1.09 | '24/02/16 | 54.4 | 55 | 53.2 | 54.5 | +0.6 | +1.11 | 3.34 | 1,046 | 845 | 1.24 | 0.57 | +331 | 0 | 0 | +331 | 2.25 | +18 | 1,536 | 0 | 17 | 1.11 | '24/02/15 | 53.9 | 55.1 | 52.9 | 53.9 | +3.4 | +6.73 | 4.36 | 1,047 | 879 | 1.19 | 0.56 | +115 | 0 | 0 | +115 | 1.1 | -16 | 1,518 | +5 | 17 | 1.12 | '24/02/05 | 50.7 | 51.8 | 50.4 | 50.5 | +0.2 | +0.4 | 2.78 | 368 | 352 | 1.05 | 0.19 | -37 | 0 | 0 | -37 | 0.64 | -24 | 1,534 | 0 | 12 | 0.78 | '24/02/02 | 50.1 | 51.3 | 49.75 | 50.3 | +0.8 | +1.62 | 3.13 | 354 | 311 | 1.14 | 0.18 | +126 | 0 | 0 | +126 | 0.82 | +5 | 1,558 | +2 | 12 | 0.77 | '24/02/01 | 50.3 | 50.3 | 49.2 | 49.5 | -0.8 | -1.59 | 2.19 | 352 | 496 | 0.71 | 0.17 | -50 | 0 | 0 | -50 | 0.36 | -2 | 1,553 | -2 | 10 | 0.64 | '24/01/31 | 50.7 | 50.8 | 50.2 | 50.3 | -0.3 | -0.59 | 1.19 | 197 | 256 | 0.77 | 0.1 | +10.1 | 0 | 0 | +10.1 | 0.52 | -2 | 1,555 | 0 | 12 | 0.77 | '24/01/30 | 51.2 | 52.9 | 50.6 | 50.6 | -0.6 | -1.17 | 4.49 | 623 | 466 | 1.34 | 0.32 | -14 | 0 | 0 | -14 | 0.51 | +64 | 1,557 | 0 | 12 | 0.77 | '24/01/29 | 50.9 | 51.2 | 50.7 | 51.2 | +0.3 | +0.59 | 0.98 | 74.7 | 97 | 0.77 | 0.04 | +15 | 0 | 0 | +15 | 0.45 | +5 | 1,493 | 0 | 12 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 51.6 | 51.6 | 50.7 | 50.9 | -0.7 | -1.36 | 1.74 | 88.6 | 217 | 0.41 | 0.05 | -19 | 0 | 0 | -19 | 0.47 | +11 | 1,488 | 0 | 12 | 0.81 | '24/01/25 | 52 | 52.6 | 51.6 | 51.6 | -0.3 | -0.58 | 1.93 | 83.4 | 182 | 0.46 | 0.04 | -2 | 0 | 0 | -2 | 0.53 | +3 | 1,477 | 0 | 12 | 0.81 | '24/01/24 | 52.4 | 52.4 | 51.8 | 51.9 | -0.5 | -0.95 | 1.15 | 125 | 172 | 0.73 | 0.06 | -4 | 0 | 0 | -4 | 0.53 | +39 | 1,474 | -5 | 12 | 0.81 | '24/01/23 | 52.7 | 52.9 | 52.1 | 52.4 | -0.1 | -0.19 | 1.52 | 119 | 178 | 0.67 | 0.06 | -17 | 0 | 0 | -17 | 0.55 | +4 | 1,435 | +5 | 17 | 1.18 | '24/01/22 | 52 | 53.4 | 52 | 52.5 | +1 | +1.94 | 2.72 | 301 | 327 | 0.92 | 0.16 | +91 | 0 | 0 | +91 | 0.6 | -35 | 1,431 | 0 | 12 | 0.84 | '24/01/19 | 51 | 52.9 | 51 | 51.5 | +1 | +1.98 | 3.76 | 367 | 405 | 0.91 | 0.19 | +35 | 0 | 0 | +35 | 0.28 | +1 | 1,466 | 0 | 12 | 0.82 | '24/01/18 | 50.2 | 50.9 | 49.9 | 50.5 | -0.1 | -0.2 | 1.98 | 127 | 169 | 0.75 | 0.06 | +24 | 0 | 0 | +24 | 0.16 | +14 | 1,465 | -1 | 12 | 0.82 | '24/01/17 | 52.1 | 52.7 | 50.6 | 50.6 | -1.3 | -2.5 | 4.05 | 198 | 173 | 1.14 | 0.1 | -36 | 0 | 0 | -36 | 0.07 | +7 | 1,451 | -1 | 13 | 0.9 | '24/01/16 | 52.5 | 52.5 | 51.7 | 51.9 | -0.8 | -1.52 | 1.52 | 191 | 174 | 1.1 | 0.1 | -31 | 0 | 0 | -31 | 0.19 | -8 | 1,444 | -4 | 14 | 0.97 | '24/01/15 | 52.5 | 53 | 51.9 | 52.7 | +0.3 | +0.57 | 2.1 | 128 | 133 | 0.96 | 0.07 | +2 | 0 | 0 | +2 | 0.29 | -13 | 1,452 | +3 | 18 | 1.24 | '24/01/12 | 53.7 | 53.7 | 52.4 | 52.4 | -1.7 | -3.14 | 2.4 | 350 | 299 | 1.17 | 0.19 | -63 | 0 | 0 | -63 | 0.27 | -44 | 1,465 | -5 | 15 | 1.02 | '24/01/11 | 53.9 | 54.5 | 52.8 | 54.1 | +1.8 | +3.44 | 3.25 | 633 | 497 | 1.27 | 0.34 | +55 | 0 | 0 | +55 | 0.48 | +47 | 1,509 | +4 | 20 | 1.33 | '24/01/10 | 53.6 | 53.6 | 52.3 | 52.3 | -1.3 | -2.43 | 2.43 | 193 | 273 | 0.71 | 0.1 | -1 | 0 | 0 | -1 | 0.27 | +1 | 1,462 | 0 | 16 | 1.09 | '24/01/09 | 54.5 | 56.4 | 53.6 | 53.6 | +0.4 | +0.75 | 5.26 | 461 | 420 | 1.1 | 0.25 | -27.2 | 0 | 0 | -27.2 | 0.25 | +34 | 1,461 | 0 | 16 | 1.1 | '24/01/08 | 54 | 54 | 53.2 | 53.2 | -0.2 | -0.37 | 1.5 | 79.8 | 119 | 0.67 | 0.04 | -7 | 0 | 0 | -7 | 0.28 | -7 | 1,427 | 0 | 16 | 1.12 | '24/01/05 | 54.2 | 54.3 | 53 | 53.4 | -0.4 | -0.74 | 2.42 | 269 | 247 | 1.09 | 0.14 | -8 | 0 | 0 | -8 | 0.28 | -32 | 1,434 | +1 | 16 | 1.12 | '24/01/04 | 54.7 | 54.9 | 53.8 | 53.8 | -1.4 | -2.54 | 1.99 | 360 | 351 | 1.03 | 0.2 | -67 | 0 | 0 | -67 | 0.31 | -58 | 1,466 | -1 | 15 | 1.02 | '24/01/03 | 56.6 | 57.1 | 55.2 | 55.2 | -0.7 | -1.25 | 3.4 | 675 | 594 | 1.14 | 0.38 | -69 | 0 | 0 | -69 | 0.53 | -6 | 1,524 | 0 | 16 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 55.7 | 56.8 | 55.5 | 55.9 | +0.7 | +1.27 | 2.36 | 513 | 422 | 1.22 | 0.29 | +98 | 0 | 0 | +98 | 0.77 | +34 | 1,530 | 0 | 16 | 1.05 | '23/12/29 | 56 | 56 | 54.9 | 55.2 | -0.5 | -0.9 | 1.97 | 164 | 188 | 0.87 | 0.09 | -14 | 0 | 0 | -14 | 0.42 | -10 | 1,496 | -3 | 16 | 1.07 | '23/12/28 | 56 | 57.3 | 55.6 | 55.7 | +0.7 | +1.27 | 3.09 | 411 | 362 | 1.14 | 0.23 | -13 | 0 | 0 | -13 | 0.47 | +12 | 1,506 | 0 | 19 | 1.26 | '23/12/27 | 55.6 | 56.1 | 54.7 | 55 | -0.4 | -0.72 | 2.53 | 146 | 158 | 0.92 | 0.08 | +3 | 0 | 0 | +3 | 0.51 | +9 | 1,494 | -1 | 19 | 1.27 | '23/12/26 | 55.1 | 55.9 | 55 | 55.4 | +0.3 | +0.54 | 1.63 | 150 | 144 | 1.04 | 0.08 | +1 | 0 | 0 | +1 | 0.5 | -9 | 1,485 | -1 | 20 | 1.35 | '23/12/25 | 56.7 | 56.7 | 55 | 55.1 | -1.6 | -2.82 | 3 | 278 | 315 | 0.88 | 0.15 | -81 | 0 | 0 | -81 | 0.45 | +1 | 1,494 | -1 | 21 | 1.41 | '23/12/22 | 56.9 | 57.8 | 56.4 | 56.7 | -0.2 | -0.35 | 2.46 | 426 | 511 | 0.83 | 0.24 | -21 | 0 | 0 | -21 | 0.73 | +6 | 1,493 | 0 | 22 | 1.47 | '23/12/21 | 55.8 | 57.3 | 55.8 | 56.9 | +1.1 | +1.97 | 2.69 | 675 | 509 | 1.33 | 0.38 | +59 | 0 | 0 | +59 | 0.8 | -47 | 1,487 | +3 | 22 | 1.48 | '23/12/20 | 55.1 | 56 | 55.1 | 55.8 | +0.9 | +1.64 | 1.64 | 216 | 227 | 0.95 | 0.12 | +31.7 | 0 | 0 | +31.7 | 0.7 | -13 | 1,534 | +1 | 19 | 1.24 | '23/12/19 | 55.5 | 55.7 | 53.9 | 54.9 | -0.1 | -0.18 | 3.27 | 299 | 278 | 1.07 | 0.16 | +15 | 0 | 0 | +15 | 0.59 | -37 | 1,547 | 0 | 18 | 1.16 | '23/12/18 | 55.4 | 56.2 | 54.5 | 55 | -0.5 | -0.9 | 3.06 | 243 | 252 | 0.96 | 0.13 | +16 | 0 | 0 | +16 | 0.54 | -27 | 1,584 | -7 | 18 | 1.14 | '23/12/15 | 56.8 | 56.8 | 55.5 | 55.5 | -1.3 | -2.29 | 2.29 | 337 | 357 | 0.94 | 0.19 | -47 | 0 | 0 | -47 | 0.73 | -1 | 1,611 | -5 | 25 | 1.55 | '23/12/14 | 57.8 | 57.8 | 55.9 | 56.8 | -0.2 | -0.35 | 3.33 | 1,158 | 1,140 | 1.02 | 0.66 | -3 | 0 | 0 | -3 | 0.89 | -93 | 1,612 | -9 | 30 | 1.86 | '23/12/13 | 57.2 | 59.8 | 57 | 57 | +0.5 | +0.88 | 4.96 | 5,197 | 3,630 | 1.43 | 3.04 | -260 | 0 | 0 | -260 | 0.9 | +232 | 1,705 | +1 | 39 | 2.29 | '23/12/12 | 57.6 | 57.6 | 55.5 | 56.5 | -0.8 | -1.4 | 3.66 | 784 | 1,161 | 0.68 | 0.44 | -28 | 0 | 0 | -28 | 1.79 | -45 | 1,473 | -10 | 38 | 2.58 | '23/12/11 | 58.6 | 59.3 | 56.7 | 57.3 | -1.2 | -2.05 | 4.44 | 1,569 | 1,477 | 1.06 | 0.91 | -9 | 0 | 0 | -9 | 1.88 | -23 | 1,518 | -30 | 48 | 3.16 | '23/12/08 | 61.2 | 61.7 | 58.5 | 58.5 | -2.3 | -3.78 | 5.26 | 2,207 | 1,578 | 1.4 | 1.33 | -126 | 0 | 0 | -126 | 1.92 | +14 | 1,541 | -37 | 78 | 5.06 | '23/12/07 | 65 | 65.2 | 59.2 | 60.8 | -3.8 | -5.88 | 9.29 | 7,793 | 5,251 | 1.48 | 4.9 | -56 | 0 | 0 | -56 | 2.46 | -458 | 1,527 | -94 | 115 | 7.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 61.2 | 64.6 | 61.2 | 64.6 | +5.8 | +9.86 | 5.78 | 9,555 | 6,516 | 1.47 | 6.04 | +114 | 0 | 0 | +114 | 2.62 | -59 | 1,985 | +143 | 209 | 10.5 | '23/12/05 | 56.9 | 60.6 | 56.8 | 58.8 | +3.7 | +6.72 | 6.9 | 8,525 | 6,002 | 1.42 | 5.07 | +198 | 0 | 0 | +198 | 2.22 | +467 | 2,044 | +45 | 66 | 3.23 | '23/12/04 | 56.4 | 57.2 | 54.9 | 55.1 | +0.6 | +1.1 | 4.22 | 1,484 | 1,222 | 1.21 | 0.83 | +15 | 0 | 0 | +15 | 1.52 | -4 | 1,577 | +1 | 21 | 1.33 | '23/12/01 | 54.8 | 55.1 | 54 | 54.5 | -0.3 | -0.55 | 2.01 | 468 | 517 | 0.91 | 0.26 | +128 | 0 | 0 | +128 | 1.46 | +3 | 1,581 | 0 | 20 | 1.27 | '23/11/30 | 54.3 | 55.6 | 54.1 | 54.8 | +0.8 | +1.48 | 2.78 | 859 | 768 | 1.12 | 0.47 | +28 | 0 | 0 | +28 | 1.01 | +12 | 1,578 | 0 | 20 | 1.27 | '23/11/29 | 53.2 | 55.8 | 53.2 | 54 | +1.3 | +2.47 | 4.93 | 1,718 | 1,548 | 1.11 | 0.94 | -35 | 0 | 0 | -35 | 0.91 | +24 | 1,566 | -1 | 20 | 1.28 | '23/11/28 | 52 | 52.8 | 51.9 | 52.7 | +1 | +1.93 | 1.74 | 214 | 257 | 0.83 | 0.11 | +40 | 0 | 0 | +40 | 1.05 | -16 | 1,542 | +2 | 21 | 1.36 | '23/11/27 | 53.8 | 54.4 | 51.7 | 51.7 | -1.6 | -3 | 5.07 | 386 | 379 | 1.02 | 0.2 | -63.3 | 0 | 0 | -63.3 | 0.9 | -16 | 1,558 | -12 | 19 | 1.22 | '23/11/24 | 54.2 | 54.3 | 53.3 | 53.3 | -0.9 | -1.66 | 1.85 | 360 | 331 | 1.09 | 0.19 | -11 | 0 | 0 | -11 | 1.12 | -48 | 1,574 | 0 | 31 | 1.97 | '23/11/23 | 55.3 | 55.9 | 53.9 | 54.2 | -0.5 | -0.91 | 3.66 | 609 | 795 | 0.77 | 0.33 | -58 | 0 | 0 | -58 | 1.17 | -16 | 1,622 | 0 | 31 | 1.91 | '23/11/22 | 54.9 | 54.9 | 53.7 | 54.7 | +0.1 | +0.18 | 2.2 | 620 | 621 | 1 | 0.34 | +80.5 | 0 | 0 | +80.5 | 1.38 | -23 | 1,638 | -1 | 31 | 1.89 | '23/11/21 | 55.2 | 57.4 | 54.4 | 54.6 | +0.2 | +0.37 | 5.51 | 2,124 | 1,797 | 1.18 | 1.19 | -4 | 0 | 0 | -4 | 1.1 | +25 | 1,661 | +2 | 32 | 1.93 | '23/11/20 | 55 | 56.6 | 54.2 | 54.4 | +0.4 | +0.74 | 4.44 | 1,078 | 993 | 1.09 | 0.6 | -33 | 0 | 0 | -33 | 1.11 | +7 | 1,636 | 0 | 30 | 1.83 | '23/11/17 | 54.5 | 55 | 53.4 | 54 | -0.5 | -0.92 | 2.94 | 803 | 804 | 1 | 0.43 | -10 | 0 | 0 | -10 | 1.22 | -111 | 1,629 | -2 | 30 | 1.84 | '23/11/16 | 55.8 | 57.5 | 54.5 | 54.5 | +0.3 | +0.55 | 5.54 | 3,031 | 2,347 | 1.29 | 1.69 | -247 | 0 | 0 | -247 | 1.26 | +57 | 1,740 | -15 | 32 | 1.84 | '23/11/15 | 56.2 | 57.2 | 53.4 | 54.2 | -1.6 | -2.87 | 6.81 | 3,442 | 3,050 | 1.13 | 1.9 | +105 | 0 | 0 | +105 | 2.12 | +56 | 1,683 | -4 | 47 | 2.79 | '23/11/14 | 56.8 | 57.7 | 55.5 | 55.8 | -1.8 | -3.13 | 3.82 | 1,557 | 1,225 | 1.27 | 0.88 | -240 | 0 | 0 | -240 | 1.76 | -16 | 1,627 | +4 | 51 | 3.13 | '23/11/13 | 55.4 | 57.9 | 54.3 | 57.6 | +2.9 | +5.3 | 6.58 | 2,910 | 2,474 | 1.18 | 1.64 | -233 | 0 | -9 | -242 | 2.59 | +22 | 1,643 | +5 | 47 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 56 | 56.5 | 53.2 | 54.7 | -2.7 | -4.7 | 5.75 | 4,558 | 3,421 | 1.33 | 2.51 | +287 | 0 | +9 | +296 | 3.41 | -157 | 1,621 | -49 | 42 | 2.59 | '23/11/09 | 53.4 | 57.4 | 52.8 | 57.4 | +5.2 | +9.96 | 8.81 | 8,592 | 6,005 | 1.43 | 4.84 | +321 | 0 | 0 | +321 | 2.4 | +129 | 1,778 | +72 | 91 | 5.12 | '23/11/08 | 51.9 | 53.3 | 51.3 | 52.2 | +0.2 | +0.38 | 3.85 | 632 | 574 | 1.1 | 0.33 | +197 | 0 | 0 | +197 | 1.28 | +2 | 1,649 | 0 | 19 | 1.15 | '23/11/07 | 52.6 | 54 | 51 | 52 | +1.3 | +2.56 | 5.92 | 1,307 | 1,185 | 1.1 | 0.68 | -152 | 0 | 0 | -152 | 0.6 | +79 | 1,647 | -1 | 19 | 1.15 | '23/11/06 | 50 | 50.8 | 49.8 | 50.7 | +0.7 | +1.4 | 2 | 220 | 233 | 0.94 | 0.11 | +71 | 0 | 0 | +71 | 1.13 | -32 | 1,568 | -7 | 20 | 1.28 | '23/11/03 | 51.6 | 51.8 | 50 | 50 | -1.3 | -2.53 | 3.51 | 372 | 405 | 0.92 | 0.19 | +10 | 0 | 0 | +10 | 0.88 | -69 | 1,600 | -1 | 27 | 1.69 | '23/11/02 | 52 | 52.4 | 51 | 51.3 | +0.6 | +1.18 | 2.76 | 711 | 663 | 1.07 | 0.37 | +14 | 0 | 0 | +14 | 0.84 | -37 | 1,669 | -15 | 28 | 1.68 | '23/11/01 | 50.9 | 52 | 49.6 | 50.7 | +0.2 | +0.4 | 4.75 | 540 | 487 | 1.11 | 0.27 | -28.5 | 0 | 0 | -28.5 | 0.79 | -11 | 1,706 | +10 | 43 | 2.52 | '23/10/31 | 50.5 | 53.3 | 50.1 | 50.5 | +0.9 | +1.81 | 6.45 | 2,302 | 1,760 | 1.31 | 1.19 | +70 | 0 | 0 | +70 | 0.89 | +35 | 1,717 | +3 | 33 | 1.92 | '23/10/30 | 51.5 | 51.5 | 49.5 | 49.6 | -1.4 | -2.75 | 3.92 | 430 | 388 | 1.11 | 0.22 | -39 | 0 | 0 | -39 | 0.65 | -47 | 1,682 | 0 | 30 | 1.78 | '23/10/27 | 52 | 52.4 | 50.7 | 51 | -2 | -3.77 | 3.21 | 904 | 969 | 0.93 | 0.47 | -92 | 0 | 0 | -92 | 0.78 | -31 | 1,729 | -1 | 30 | 1.74 | '23/10/26 | 50.6 | 54.9 | 49.95 | 53 | +1.9 | +3.72 | 9.69 | 3,916 | 2,970 | 1.32 | 2.08 | +65 | 0 | 0 | +65 | 1.1 | +75 | 1,760 | +5 | 31 | 1.76 | '23/10/25 | 51.4 | 52.8 | 50.3 | 51.1 | +0.6 | +1.19 | 4.95 | 1,760 | 1,661 | 1.06 | 0.91 | -27 | 0 | 0 | -27 | 0.88 | -11 | 1,685 | +13 | 26 | 1.54 | '23/10/24 | 51.8 | 53.1 | 50 | 50.5 | +1.55 | +3.17 | 6.33 | 2,809 | 2,387 | 1.18 | 1.45 | -167 | 0 | 0 | -167 | 0.95 | -77 | 1,696 | 0 | 13 | 0.77 | '23/10/23 | 45 | 48.95 | 45 | 48.95 | +4.45 | +10 | 8.88 | 950 | 676 | 1.41 | 0.46 | +66 | 0 | 0 | +66 | 1.58 | +103 | 1,773 | +4 | 13 | 0.73 | '23/10/20 | 45.85 | 46.5 | 44.1 | 44.5 | -1.35 | -2.94 | 5.23 | 318 | 463 | 0.69 | 0.14 | +44 | 0 | 0 | +44 | 1.35 | -25 | 1,670 | -2 | 9 | 0.54 | '23/10/19 | 46.4 | 47.65 | 45.8 | 45.85 | -0.6 | -1.29 | 3.98 | 166 | 373 | 0.45 | 0.08 | -8 | 0 | 0 | -8 | 1.2 | -28 | 1,695 | +3 | 11 | 0.65 | '23/10/18 | 50 | 50 | 45.6 | 46.45 | -3.35 | -6.73 | 8.84 | 549 | 1,638 | 0.34 | 0.26 | -12 | 0 | 0 | -12 | 1.23 | -143 | 1,723 | 0 | 8 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 50.7 | 51.6 | 49.7 | 49.8 | -0.1 | -0.2 | 3.81 | 257 | 325 | 0.79 | 0.13 | -46 | 0 | 0 | -46 | 1.21 | +6 | 1,866 | 0 | 8 | 0.43 | '23/10/16 | 51.4 | 51.4 | 49.9 | 49.9 | -1.3 | -2.54 | 2.93 | 209 | 344 | 0.61 | 0.11 | -106 | 0 | 0 | -106 | 1.34 | -7 | 1,860 | 0 | 8 | 0.43 | '23/10/13 | 51.8 | 52.5 | 51 | 51.2 | -1.3 | -2.48 | 2.86 | 238 | 262 | 0.91 | 0.12 | -53 | 0 | 0 | -53 | 1.76 | +6 | 1,867 | +1 | 8 | 0.43 | '23/10/12 | 51.2 | 52.5 | 50.8 | 52.5 | +2 | +3.96 | 3.37 | 752 | 681 | 1.1 | 0.39 | +160 | 0 | 0 | +160 | 1.94 | +40 | 1,861 | +4 | 7 | 0.38 | '23/10/11 | 51.8 | 52.8 | 50.1 | 50.5 | +0.1 | +0.2 | 5.36 | 856 | 820 | 1.04 | 0.44 | -2 | 0 | 0 | -2 | 1.39 | +1 | 1,821 | 0 | 3 | 0.16 | '23/10/06 | 50.3 | 53.6 | 50 | 50.4 | +0.1 | +0.2 | 7.16 | 751 | 875 | 0.86 | 0.39 | -38 | 0 | 0 | -38 | 1.39 | +38 | 1,820 | -6 | 3 | 0.16 | '23/10/05 | 49.85 | 51.3 | 49.6 | 50.3 | +0.95 | +1.93 | 3.44 | 136 | 160 | 0.85 | 0.07 | +23 | 0 | 0 | +23 | 1.53 | +3 | 1,782 | +2 | 9 | 0.51 | '23/10/04 | 50.6 | 50.6 | 49.2 | 49.35 | -1.25 | -2.47 | 2.77 | 173 | 801 | 0.22 | 0.09 | -60 | 0 | 0 | -60 | 1.45 | +3 | 1,779 | -4 | 7 | 0.39 | '23/10/03 | 52 | 52 | 50.5 | 50.6 | -1.1 | -2.13 | 2.9 | 169 | 201 | 0.84 | 0.09 | -19 | 0 | 0 | -19 | 1.65 | +11 | 1,776 | 0 | 11 | 0.62 | '23/10/02 | 50.2 | 52.2 | 50.2 | 51.7 | +1.7 | +3.4 | 4 | 271 | 301 | 0.9 | 0.14 | +117 | 0 | 0 | +117 | 1.72 | -4 | 1,765 | +2 | 11 | 0.62 | '23/09/28 | 50 | 50.8 | 49.7 | 50 | +0.3 | +0.6 | 2.21 | 148 | 276 | 0.54 | 0.07 | +1 | 0 | 0 | +1 | 1.31 | -2 | 1,769 | 0 | 9 | 0.51 | '23/09/27 | 50.5 | 50.7 | 49.7 | 49.7 | -0.8 | -1.58 | 1.98 | 114 | 276 | 0.41 | 0.06 | -11 | 0 | 0 | -11 | 1.31 | -7 | 1,771 | -1 | 9 | 0.51 | '23/09/26 | 51.9 | 52.3 | 50.4 | 50.5 | -1.1 | -2.13 | 3.68 | 153 | 289 | 0.53 | 0.08 | -17 | 0 | 0 | -17 | 1.14 | 0 | 1,778 | 0 | 10 | 0.56 | '23/09/25 | 52.2 | 52.2 | 51.5 | 51.6 | +0.1 | +0.19 | 1.36 | 83.5 | 112 | 0.75 | 0.04 | +9 | 0 | 0 | +9 | 1.2 | -5 | 1,778 | -1 | 10 | 0.56 | '23/09/22 | 50.7 | 51.8 | 50.7 | 51.5 | +0.2 | +0.39 | 2.14 | 142 | 222 | 0.64 | 0.07 | +43 | 0 | 0 | +43 | 1.17 | +4 | 1,783 | +1 | 11 | 0.62 | '23/09/21 | 51.6 | 53.1 | 51.1 | 51.3 | -0.3 | -0.58 | 3.88 | 451 | 683 | 0.66 | 0.23 | -55 | 0 | 0 | -55 | 1.02 | +36 | 1,779 | +2 | 10 | 0.56 | '23/09/20 | 51.8 | 53.3 | 51.6 | 51.6 | +0.1 | +0.19 | 3.3 | 261 | 299 | 0.87 | 0.14 | -0.38 | 0 | 0 | -0.38 | 1.18 | +10 | 1,743 | +1 | 8 | 0.46 | '23/09/19 | 53.8 | 54 | 51.5 | 51.5 | -0.6 | -1.15 | 4.8 | 520 | 872 | 0.6 | 0.27 | -82.9 | 0 | 0 | -82.9 | 1.22 | +10 | 1,733 | -1 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 51.8 | 54.3 | 51.3 | 52.1 | +0.3 | +0.58 | 5.79 | 1,009 | 984 | 1.03 | 0.54 | +78 | 0 | 0 | +78 | 1.45 | +80 | 1,723 | +1 | 8 | 0.46 | '23/09/15 | 52.2 | 52.7 | 51.3 | 51.8 | +0.3 | +0.58 | 2.72 | 284 | 292 | 0.97 | 0.15 | -8 | 0 | 0 | -8 | 1.18 | +34 | 1,643 | -5 | 7 | 0.43 | '23/09/14 | 50.5 | 51.5 | 50.5 | 51.5 | +1.3 | +2.59 | 1.99 | 245 | 267 | 0.92 | 0.12 | +86 | 0 | 0 | +86 | 1.21 | -15 | 1,609 | +2 | 12 | 0.75 | '23/09/13 | 49.55 | 50.3 | 49.05 | 50.2 | +0.65 | +1.31 | 2.52 | 134 | 190 | 0.7 | 0.07 | +27.4 | 0 | 0 | +27.4 | 0.9 | -1 | 1,624 | 0 | 10 | 0.62 | '23/09/12 | 50.3 | 51 | 49.4 | 49.55 | -0.65 | -1.29 | 3.19 | 217 | 545 | 0.4 | 0.11 | -4 | 0 | 0 | -4 | 0.81 | -28 | 1,625 | +1 | 10 | 0.62 | '23/09/11 | 51.3 | 53.1 | 50.2 | 50.2 | -1.4 | -2.71 | 5.62 | 337 | 572 | 0.59 | 0.17 | -22 | 0 | 0 | -22 | 0.78 | 0 | 1,653 | +4 | 9 | 0.54 | '23/09/08 | 52.2 | 54 | 51.6 | 51.6 | -0.3 | -0.58 | 4.62 | 430 | 595 | 0.72 | 0.22 | -94 | 0 | 0 | -94 | 0.86 | +18 | 1,653 | +1 | 5 | 0.3 | '23/09/07 | 51.8 | 52.3 | 51.3 | 51.9 | 0 | 0 | 1.93 | 192 | 312 | 0.61 | 0.1 | -16 | 0 | 0 | -16 | 1.1 | +35 | 1,635 | -1 | 4 | 0.24 | '23/09/06 | 52.7 | 53 | 51.7 | 51.9 | -0.8 | -1.52 | 2.47 | 274 | 316 | 0.87 | 0.14 | -9 | 0 | 0 | -9 | 1.15 | +7 | 1,600 | -3 | 5 | 0.31 | '23/09/05 | 51.7 | 52.8 | 51.6 | 52.7 | +0.9 | +1.74 | 2.32 | 318 | 400 | 0.79 | 0.17 | +93 | 0 | 0 | +93 | 1.19 | -2 | 1,593 | -9 | 8 | 0.5 | '23/09/04 | 52 | 52.8 | 51.1 | 51.8 | -1.6 | -3 | 3.18 | 592 | 703 | 0.84 | 0.31 | +10 | 0 | 0 | +10 | 0.86 | +59 | 1,595 | -3 | 17 | 1.07 | '23/09/01 | 50.8 | 55.5 | 50.7 | 53.4 | +2.4 | +4.71 | 9.41 | 1,618 | 1,584 | 1.02 | 0.87 | -265 | 0 | 0 | -265 | 0.83 | -28 | 1,536 | -2 | 20 | 1.3 | '23/08/31 | 52 | 52 | 50 | 51 | +0.5 | +0.99 | 3.96 | 457 | 540 | 0.85 | 0.23 | +10 | 0 | +0 | +10 | 1.72 | -10 | 1,564 | +15 | 22 | 1.41 | '23/08/30 | 50.5 | 52.8 | 49.85 | 50.5 | +1.95 | +4.02 | 6.08 | 865 | 1,224 | 0.71 | 0.44 | -292 | 0 | 0 | -292 | 1.68 | +45 | 1,574 | -18 | 7 | 0.44 | '23/08/29 | 49.4 | 49.5 | 48.35 | 48.55 | -0.05 | -0.1 | 2.37 | 220 | 433 | 0.51 | 0.11 | +26 | 0 | -2.45 | +23.5 | 2.67 | +14 | 1,529 | -15 | 25 | 1.64 | '23/08/28 | 52 | 52 | 48.6 | 48.6 | -1.25 | -2.51 | 6.82 | 414 | 941 | 0.44 | 0.2 | -57.6 | 0 | -1.89 | -59.5 | 2.62 | 0 | 1,515 | +3 | 40 | 2.64 | '23/08/25 | 51.4 | 51.4 | 49.8 | 49.85 | -1.55 | -3.02 | 3.11 | 312 | 388 | 0.8 | 0.16 | -59 | 0 | 0 | -59 | 2.81 | +2 | 1,515 | +11 | 37 | 2.44 | '23/08/24 | 51.4 | 52.4 | 50.6 | 51.4 | +1 | +1.98 | 3.57 | 456 | 488 | 0.94 | 0.24 | -38 | 0 | 0 | -38 | 3.02 | +59 | 1,513 | -1 | 26 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 51.6 | 51.6 | 49.9 | 50.4 | -0.9 | -1.75 | 3.31 | 343 | 372 | 0.92 | 0.17 | +72 | 0 | 0 | +72 | 3.12 | -23 | 1,454 | -5 | 27 | 1.86 | '23/08/22 | 53.2 | 53.7 | 50.7 | 51.3 | -1.4 | -2.66 | 5.69 | 489 | 687 | 0.71 | 0.25 | -93 | 0 | 0 | -93 | 2.81 | +28 | 1,477 | +4 | 32 | 2.17 | '23/08/21 | 53 | 53.8 | 52.3 | 52.7 | +0.3 | +0.57 | 2.86 | 244 | 303 | 0.8 | 0.13 | -18 | 0 | 0 | -18 | 3.13 | +6 | 1,449 | -4 | 28 | 1.93 | '23/08/18 | 55.3 | 55.4 | 52.3 | 52.4 | -3 | -5.42 | 5.6 | 431 | 591 | 0.73 | 0.23 | -52.3 | 0 | 0 | -52.3 | 3.17 | +26 | 1,443 | -3 | 32 | 2.22 | '23/08/17 | 53.3 | 55.8 | 52.9 | 55.4 | +1.4 | +2.59 | 5.37 | 358 | 358 | 1 | 0.2 | +11 | 0 | 0 | +11 | 3.35 | -1 | 1,417 | -10 | 35 | 2.47 | '23/08/16 | 53.5 | 54 | 51.8 | 54 | +0.1 | +0.19 | 4.08 | 602 | 547 | 1.1 | 0.32 | +192 | 0 | 0 | +192 | 3.31 | -164 | 1,418 | -18 | 45 | 3.17 | '23/08/15 | 53.2 | 54.8 | 53.2 | 53.9 | +1.3 | +2.47 | 3.04 | 339 | 335 | 1.01 | 0.18 | +42 | 0 | 0 | +42 | 2.44 | -31 | 1,582 | +6 | 63 | 3.98 | '23/08/14 | 55 | 56.6 | 52.6 | 52.6 | -2.7 | -4.88 | 7.23 | 562 | 504 | 1.11 | 0.3 | +147 | 0 | -9 | +138 | 2.28 | -44 | 1,613 | -21 | 57 | 3.53 | '23/08/11 | 56.3 | 58.4 | 55.3 | 55.3 | -0.3 | -0.54 | 5.58 | 739 | 983 | 0.75 | 0.42 | -104 | 0 | 0 | -104 | 1.73 | -1 | 1,657 | -3 | 78 | 4.71 | '23/08/10 | 59.9 | 59.9 | 55.6 | 55.6 | -4.3 | -7.18 | 7.18 | 826 | 946 | 0.87 | 0.47 | -2 | 0 | 0 | -2 | 2.12 | -44 | 1,658 | -6 | 81 | 4.89 | '23/08/09 | 61.5 | 63.2 | 59.9 | 59.9 | -3 | -4.77 | 5.25 | 1,414 | 1,345 | 1.05 | 0.87 | -47 | 0 | -9 | -56 | 2.13 | -254 | 1,702 | -48 | 87 | 5.11 | '23/08/08 | 61.6 | 62.9 | 61.6 | 62.9 | -0.1 | -0.16 | 2.06 | 655 | 593 | 1.11 | 0.41 | +138 | 0 | -4 | +134 | 2.31 | -48 | 1,956 | +1 | 135 | 6.9 | '23/08/07 | 60.9 | 63 | 60.5 | 63 | +1.5 | +2.44 | 4.07 | 892 | 754 | 1.18 | 0.55 | +157 | 0 | -3 | +154 | 1.79 | -34 | 2,004 | +13 | 134 | 6.69 | '23/08/04 | 60.2 | 63 | 59.8 | 61.5 | +1.5 | +2.5 | 5.33 | 1,475 | 1,151 | 1.28 | 0.9 | -191 | 0 | 0 | -191 | 1.2 | +23 | 2,038 | +28 | 121 | 5.94 | '23/08/02 | 63.2 | 63.3 | 58.5 | 60 | -2.5 | -4 | 7.68 | 1,472 | 1,266 | 1.16 | 0.89 | +160 | 0 | 0 | +160 | 1.87 | -36 | 2,015 | +37 | 93 | 4.62 | '23/08/01 | 65.3 | 65.7 | 61.7 | 62.5 | -1.2 | -1.88 | 6.28 | 1,921 | 2,067 | 0.93 | 1.22 | -219 | 0 | 0 | -219 | 1.18 | +56 | 2,051 | -17 | 56 | 2.73 | '23/07/31 | 71 | 71 | 63.5 | 63.7 | -5.3 | -7.68 | 10.9 | 2,841 | 2,657 | 1.07 | 1.91 | -88 | 0 | 0 | -88 | 1.99 | +54 | 1,995 | -53 | 73 | 3.66 | '23/07/28 | 71 | 73.9 | 66.8 | 69 | +1.5 | +2.22 | 10.5 | 6,729 | 5,583 | 1.21 | 4.73 | -542 | 0 | 0 | -542 | 2.22 | -20 | 1,941 | +17 | 126 | 6.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 66.7 | 69.7 | 65.2 | 67.5 | -0.6 | -0.88 | 6.61 | 5,001 | 3,706 | 1.35 | 3.36 | -481 | 0 | +2 | -479 | 4.15 | +130 | 1,961 | -9 | 109 | 5.56 | '23/07/26 | 66.2 | 68.9 | 61.4 | 68.1 | +5.2 | +8.27 | 11.9 | 7,681 | 5,866 | 1.31 | 5.03 | -420 | 0 | +6 | -414 | 5.69 | +6 | 1,831 | +10 | 118 | 6.44 | '23/07/25 | 62 | 62.9 | 60.5 | 62.9 | +5.7 | +9.97 | 4.2 | 4,177 | 2,730 | 1.53 | 2.61 | +209 | 0 | 0 | +209 | 7.26 | +278 | 1,825 | +62 | 108 | 5.92 | '23/07/24 | 52.5 | 57.2 | 49.7 | 57.2 | +5.2 | +10 | 14.4 | 2,028 | 1,477 | 1.37 | 1.11 | +113 | 0 | 0 | +113 | 6.37 | +252 | 1,547 | +24 | 46 | 2.97 | '23/07/21 | 54.2 | 55.4 | 52 | 52 | -3.4 | -6.14 | 6.14 | 1,484 | 1,231 | 1.21 | 0.79 | +70.6 | 0 | -10 | +60.6 | 5.91 | -138 | 1,295 | +12 | 22 | 1.7 | '23/07/20 | 62 | 64.9 | 55 | 55.4 | -3.9 | -6.58 | 16.7 | 5,281 | 3,872 | 1.36 | 3.19 | -900 | 0 | -35 | -935 | 5.79 | +42 | 1,433 | +10 | 10 | 0.7 | '23/07/19 | 59.6 | 63.8 | 59.2 | 63.7 | +5.6 | +9.64 | 7.92 | 4,691 | 3,282 | 1.43 | 2.94 | +712 | 0 | +35 | +747 | 9.26 | +263 | 1,391 | 0 | 0 | 0 | '23/07/18 | 61.6 | 63.5 | 57.7 | 58.1 | -2.4 | -3.97 | 9.59 | 2,335 | 1,720 | 1.36 | 1.42 | +145 | 0 | 0 | +145 | 6.6 | +10 | 1,128 | 0 | 0 | 0 | '23/07/17 | 58.9 | 62.8 | 58.1 | 60.5 | +2.4 | +4.13 | 8.09 | 2,632 | 2,159 | 1.22 | 1.6 | -242 | 0 | 0 | -242 | 6.21 | +3 | 1,118 | -1 | 0 | 0 | '23/07/14 | 56.3 | 58.5 | 54.9 | 58.1 | +2.8 | +5.06 | 6.51 | 1,566 | 1,193 | 1.31 | 0.9 | +56 | 0 | 0 | +56 | 7.11 | +29 | 1,115 | -25 | 1 | 0.09 | '23/07/13 | 55.3 | 57.7 | 55.2 | 55.3 | +0.3 | +0.55 | 4.55 | 1,013 | 762 | 1.33 | 0.57 | +59 | 0 | -7 | +52 | 6.9 | +10 | 1,086 | -1 | 26 | 2.39 | '23/07/12 | 55.7 | 56.9 | 55 | 55 | +0.5 | +0.92 | 3.49 | 654 | 561 | 1.17 | 0.36 | -18 | 0 | -12 | -30 | 6.68 | +8 | 1,076 | -2 | 27 | 2.51 | '23/07/11 | 55.2 | 55.9 | 54.1 | 54.5 | -0.1 | -0.18 | 3.3 | 350 | 280 | 1.25 | 0.19 | +104 | 0 | 0 | +104 | 6.75 | -70 | 1,068 | -15 | 29 | 2.72 | '23/07/10 | 56 | 56 | 53.9 | 54.6 | +0.6 | +1.11 | 3.89 | 299 | 264 | 1.13 | 0.16 | +53 | 0 | 0 | +53 | 6.38 | -11 | 1,138 | -6 | 44 | 3.87 | '23/07/07 | 55.5 | 55.5 | 53.5 | 54 | -1.5 | -2.7 | 3.6 | 541 | 567 | 0.95 | 0.29 | +127 | 0 | 0 | +127 | 6.31 | -17 | 1,149 | -4 | 50 | 4.35 | '23/07/06 | 54.7 | 56.4 | 54 | 55.5 | -1.3 | -2.29 | 4.23 | 927 | 821 | 1.13 | 0.51 | +354 | 0 | -3 | +351 | 5.84 | -67 | 1,166 | +5 | 54 | 4.63 | '23/07/05 | 58.3 | 58.6 | 56.6 | 56.8 | -1.5 | -2.57 | 3.43 | 618 | 771 | 0.8 | 0.36 | -40 | 0 | 0 | -40 | 4.57 | -67 | 1,233 | -16 | 49 | 3.97 | '23/07/04 | 57.8 | 60 | 56.5 | 58.3 | +0.8 | +1.39 | 6.09 | 1,323 | 1,192 | 1.11 | 0.77 | -111 | 0 | 0 | -111 | 4.7 | +62 | 1,300 | -5 | 65 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 56.7 | 59.8 | 56.7 | 57.5 | +1.7 | +3.05 | 5.56 | 1,215 | 1,109 | 1.1 | 0.71 | -111 | 0 | +4 | -107 | 5.11 | +29 | 1,238 | +4 | 70 | 5.65 | '23/06/30 | 57.7 | 57.7 | 55 | 55.8 | -0.9 | -1.59 | 4.76 | 601 | 620 | 0.97 | 0.34 | +94 | 0 | +6 | +100 | 5.55 | +9 | 1,209 | -17 | 66 | 5.46 | '23/06/29 | 56.9 | 58.5 | 55.9 | 56.7 | +1 | +1.8 | 4.67 | 583 | 521 | 1.12 | 0.33 | +16 | 0 | 0 | +16 | 5.2 | +4 | 1,200 | +6 | 83 | 6.92 | '23/06/28 | 56.5 | 58.2 | 55.7 | 55.7 | -0.4 | -0.71 | 4.46 | 478 | 470 | 1.02 | 0.27 | +80 | 0 | +5 | +85 | 5.14 | +50 | 1,196 | -1 | 77 | 6.44 | '23/06/27 | 57.2 | 59 | 55.5 | 56.1 | -2.3 | -3.94 | 5.99 | 738 | 656 | 1.12 | 0.42 | +174 | 0 | +4 | +178 | 4.84 | -48 | 1,146 | -9 | 78 | 6.81 | '23/06/26 | 61.2 | 61.5 | 57.2 | 58.4 | -2.1 | -3.47 | 7.11 | 1,203 | 1,080 | 1.11 | 0.71 | -66 | 0 | 0 | -66 | 4.19 | +9 | 1,194 | -28 | 87 | 7.29 | '23/06/21 | 60.4 | 62.4 | 60.2 | 60.5 | +0.6 | +1 | 3.67 | 936 | 798 | 1.17 | 0.57 | +20 | 0 | 0 | +20 | 4.43 | -10 | 1,185 | 0 | 115 | 9.7 | '23/06/20 | 61.3 | 62.5 | 59.9 | 59.9 | -1.3 | -2.12 | 4.25 | 1,008 | 847 | 1.19 | 0.62 | -6 | 0 | 0 | -6 | 4.36 | +26 | 1,195 | -4 | 115 | 9.62 | '23/06/19 | 62 | 64 | 61 | 61.2 | -2.4 | -3.77 | 4.72 | 1,543 | 1,316 | 1.17 | 0.96 | -131 | 0 | 0 | -131 | 4.38 | -87 | 1,169 | -9 | 119 | 10.2 | '23/06/16 | 59.3 | 65 | 59 | 63.6 | +3.9 | +6.53 | 10.1 | 4,226 | 3,357 | 1.26 | 2.65 | +55 | 0 | 0 | +55 | 4.87 | +112 | 1,256 | +3 | 128 | 10.2 | '23/06/15 | 61.5 | 63.3 | 59 | 59.7 | +0.8 | +1.36 | 7.3 | 2,633 | 2,031 | 1.3 | 1.6 | -347 | 0 | -2 | -349 | 4.67 | +183 | 1,144 | +7 | 125 | 10.9 | '23/06/14 | 58.6 | 59.8 | 57.9 | 58.9 | -0.9 | -1.51 | 3.18 | 1,848 | 1,296 | 1.43 | 1.09 | +347 | 0 | 0 | +347 | 5.96 | -185 | 961 | -27 | 118 | 12.3 | '23/06/13 | 61 | 64.5 | 59 | 59.8 | -0.2 | -0.33 | 9.17 | 3,968 | 3,250 | 1.22 | 2.45 | -51 | 0 | 0 | -51 | 4.67 | +5 | 1,146 | +3 | 145 | 12.7 | '23/06/12 | 59.3 | 63.5 | 57.1 | 60 | +2 | +3.45 | 11 | 8,482 | 6,371 | 1.33 | 5.11 | +66 | 0 | -4 | +62 | 4.86 | -82 | 1,141 | +26 | 142 | 12.4 | '23/06/09 | 54.5 | 58 | 53.6 | 58 | +5.2 | +9.85 | 8.33 | 2,494 | 1,737 | 1.44 | 1.42 | -22 | 0 | 0 | -22 | 4.61 | +399 | 1,223 | +35 | 116 | 9.48 | '23/06/08 | 52.4 | 53.1 | 51 | 52.8 | -0.5 | -0.94 | 3.94 | 979 | 982 | 1 | 0.51 | +283 | 0 | +7 | +290 | 4.69 | -100 | 824 | -3 | 81 | 9.83 | '23/06/07 | 54.1 | 57 | 52.2 | 53.3 | -0.2 | -0.37 | 8.97 | 2,466 | 2,175 | 1.13 | 1.34 | -59 | 0 | 0 | -59 | 3.63 | -60 | 924 | +8 | 84 | 9.09 | '23/06/06 | 52 | 54.7 | 51.1 | 53.5 | +1.5 | +2.88 | 6.92 | 3,705 | 2,627 | 1.41 | 1.97 | +8 | 0 | 0 | +8 | 3.93 | +263 | 984 | -34 | 76 | 7.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52.8 | 54.1 | 51.2 | 52 | -1.2 | -2.26 | 5.45 | 3,844 | 2,657 | 1.45 | 2.03 | -148 | 0 | +7 | -141 | 3.9 | -25 | 721 | -3 | 110 | 15.3 | '23/06/02 | 49.35 | 53.2 | 48.2 | 53.2 | +4.8 | +9.92 | 10.3 | 3,843 | 2,609 | 1.47 | 1.97 | +63 | 0 | 0 | +63 | 4.5 | -22 | 746 | +63 | 113 | 15.1 | '23/06/01 | 48.55 | 49.5 | 47.55 | 48.4 | -0.6 | -1.22 | 3.98 | 1,443 | 1,209 | 1.19 | 0.7 | -20 | 0 | +22 | +2 | 4.22 | +32 | 768 | +6 | 50 | 6.51 | '23/05/31 | 47.45 | 50.1 | 45.5 | 49 | +2.55 | +5.49 | 9.9 | 6,602 | 4,897 | 1.35 | 3.2 | -40 | 0 | -5 | -45 | 4.29 | +151 | 736 | +23 | 44 | 5.98 | '23/05/30 | 45.1 | 46.45 | 44.05 | 46.45 | +4.2 | +9.94 | 5.68 | 1,480 | 1,001 | 1.48 | 0.68 | -5 | 0 | 0 | -5 | 4.42 | -34 | 585 | +10 | 21 | 3.59 | '23/05/29 | 39.2 | 42.25 | 39.2 | 42.25 | +3.8 | +9.88 | 7.93 | 1,063 | 887 | 1.2 | 0.44 | +62 | 0 | 0 | +62 | 4.44 | +44 | 619 | +11 | 11 | 1.78 | '23/05/26 | 39.3 | 41 | 38.45 | 38.45 | +0.15 | +0.39 | 6.66 | 789 | 635 | 1.24 | 0.31 | -126 | 0 | 0 | -126 | 4.21 | +57 | 575 | 0 | 0 | 0 | '23/05/25 | 37.5 | 38.7 | 37.5 | 38.3 | +1.1 | +2.96 | 3.23 | 297 | 255 | 1.16 | 0.11 | +19 | 0 | 0 | +19 | 4.68 | -18 | 518 | 0 | 0 | 0 | '23/05/24 | 37.15 | 37.35 | 37.1 | 37.2 | -0.2 | -0.53 | 0.67 | 25.1 | 29 | 0.86 | 0.01 | -9 | 0 | 0 | -9 | 4.64 | -3 | 536 | 0 | 0 | 0 | '23/05/23 | 37 | 37.4 | 36.9 | 37.4 | +0.1 | +0.27 | 1.34 | 28.2 | 32 | 0.88 | 0.01 | -7 | 0 | 0 | -7 | 4.67 | 0 | 539 | 0 | 0 | 0 | '23/05/22 | 37.35 | 37.35 | 37.15 | 37.3 | +0.4 | +1.08 | 0.54 | 36.2 | 52 | 0.7 | 0.01 | -12 | 0 | 0 | -12 | 4.7 | +9 | 539 | 0 | 0 | 0 | '23/05/19 | 37 | 37.6 | 36.9 | 36.9 | -0.1 | -0.27 | 1.89 | 76 | 89 | 0.85 | 0.03 | -26 | 0 | 0 | -26 | 4.74 | +3 | 530 | 0 | 0 | 0 | '23/05/18 | 36.95 | 37.3 | 36.85 | 37 | +0.35 | +0.95 | 1.23 | 69.2 | 71 | 0.97 | 0.03 | -6 | 0 | 0 | -6 | 4.84 | -6 | 527 | 0 | 0 | 0 | '23/05/17 | 36.5 | 36.8 | 36.35 | 36.65 | +0.15 | +0.41 | 1.23 | 28.4 | 28 | 1.01 | 0.01 | -6 | 0 | 0 | -6 | 4.86 | -8 | 533 | 0 | 0 | 0 | '23/05/16 | 36.5 | 36.55 | 36.05 | 36.5 | 0 | 0 | 1.37 | 81.7 | 75 | 1.09 | 0.03 | +19 | 0 | -10 | +9 | 4.89 | +1 | 541 | 0 | 0 | 0 | '23/05/15 | 37.1 | 37.25 | 35.75 | 36.5 | -0.55 | -1.48 | 4.05 | 136 | 134 | 1.01 | 0.05 | -53 | 0 | -55 | -108 | 4.22 | +14 | 540 | 0 | 0 | 0 | '23/05/12 | 37.25 | 37.25 | 36.55 | 37.05 | -0.05 | -0.13 | 1.89 | 51 | 63 | 0.81 | 0.02 | -13 | 0 | -3 | -16 | 4.42 | +4 | 526 | 0 | 0 | 0 | '23/05/11 | 38.5 | 38.5 | 36.9 | 37.1 | -1.1 | -2.88 | 4.19 | 82.3 | 196 | 0.42 | 0.03 | -52 | 0 | 0 | -52 | 4.46 | +3 | 522 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.8 | 38.2 | 37.8 | 38.2 | -0.05 | -0.13 | 1.05 | 23.1 | 27 | 0.86 | 0.01 | -1 | 0 | +5 | +4 | 4.69 | +3 | 519 | 0 | 0 | 0 | '23/05/09 | 38.3 | 38.55 | 37.8 | 38.25 | -0.55 | -1.42 | 1.93 | 51 | 52 | 0.98 | 0.02 | -13 | 0 | 0 | -13 | 4.74 | +3 | 516 | 0 | 0 | 0 | '23/05/08 | 38.85 | 39.15 | 38.25 | 38.8 | -0.05 | -0.13 | 2.32 | 47.4 | 51 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 4.79 | +3 | 513 | 0 | 0 | 0 | '23/05/05 | 39.05 | 39.35 | 38.5 | 38.85 | +0.2 | +0.52 | 2.2 | 67.3 | 57 | 1.18 | 0.03 | +20 | 0 | +16 | +36 | 4.8 | -4 | 510 | 0 | 0 | 0 | '23/05/04 | 38.15 | 39.4 | 38.05 | 38.65 | +0.5 | +1.31 | 3.54 | 63.7 | 70 | 0.91 | 0.02 | -16 | 0 | +13 | -3 | 4.76 | +2 | 514 | 0 | 0 | 0 | '23/05/03 | 38.95 | 39.6 | 38.15 | 38.15 | -0.75 | -1.93 | 3.73 | 56.2 | 68 | 0.83 | 0.02 | -26 | 0 | 0 | -26 | 4.87 | +4 | 512 | 0 | 0 | 0 | '23/05/02 | 38.35 | 38.95 | 38.35 | 38.9 | +0.6 | +1.57 | 1.57 | 49.7 | 104 | 0.48 | 0.02 | -3 | 0 | +17 | +14 | 4.97 | -3 | 508 | 0 | 0 | 0 | '23/04/28 | 38.45 | 38.75 | 37.75 | 38.3 | +0.6 | +1.59 | 2.65 | 75.6 | 83 | 0.91 | 0.03 | +1 | 0 | +17 | +18 | 4.98 | +2 | 511 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|