| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122 | +1 | +0.82% | 1.64% | 123 | 124 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,201 | 2.7億 | 1,929 | 1.1張/筆 | 122.7元 | 2.58 | 13.41 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,517 | 1.86億 | 1,816 | 0.8張/筆 | 122.7元 | -2 (-1.61%) | 連漲連跌: 首日上漲 ( +1元 / +0.82%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 123 | +1 | +0.82 | 2,201 | 27,001 | 486 | 22.1 | 5,962 | 22.1 | 5,975 | 22.1 | +13.4 | +275.7 | | | '24/04/25 | 122 | -2 | -1.61 | 1,517 | 18,621 | 264 | 17.4 | 3,240 | 17.4 | 3,242 | 17.4 | +1.8 | +68.18 | 0 | 0 | '24/04/24 | 124 | +1 | +0.81 | 3,070 | 38,123 | 957 | 31.2 | 11,880 | 31.2 | 11,897 | 31.2 | +16.2 | +169.3 | 0 | 0 | '24/04/23 | 123 | +2 | +1.65 | 2,032 | 24,992 | 735 | 36.2 | 9,037 | 36.2 | 9,040 | 36.2 | +3.2 | +43.54 | 0 | 0 | '24/04/22 | 121 | -0.5 | -0.41 | 2,596 | 31,454 | 748 | 28.8 | 9,059 | 28.8 | 9,075 | 28.9 | +16.35 | +218.6 | 0 | 0 | '24/04/19 | 121.5 | -2.5 | -2.02 | 4,063 | 49,596 | 1,396 | 34.4 | 17,009 | 34.3 | 17,087 | 34.5 | +78 | +558.7 | 2 | 0.05 | '24/04/18 | 124 | +0.5 | +0.4 | 4,214 | 51,729 | 1,359 | 32.2 | 16,600 | 32.1 | 16,694 | 32.3 | +93.85 | +690.6 | 1 | 0.02 | '24/04/17 | 123.5 | -1.5 | -1.2 | 6,252 | 77,696 | 825 | 13.2 | 10,247 | 13.2 | 10,276 | 13.2 | +29.35 | +355.8 | 2 | 0.03 | '24/04/16 | 125 | -5.5 | -4.21 | 4,433 | 56,134 | 1,003 | 22.6 | 12,692 | 22.6 | 12,687 | 22.6 | -5.6 | -55.83 | 1 | 0.02 | '24/04/15 | 130.5 | -3.5 | -2.61 | 2,491 | 32,753 | 465 | 18.7 | 6,115 | 18.7 | 6,117 | 18.7 | +1.3 | +27.96 | 0 | 0 | '24/04/12 | 134 | 0 | 0 | 2,245 | 30,076 | 581 | 25.9 | 7,786 | 25.9 | 7,783 | 25.9 | -3.1 | -53.36 | 0 | 0 | '24/04/11 | 134 | 0 | 0 | 3,308 | 44,224 | 682 | 20.6 | 9,114 | 20.6 | 9,140 | 20.7 | +25.9 | +379.8 | 1 | 0.03 | '24/04/10 | 134 | 0 | 0 | 3,327 | 44,760 | 356 | 10.7 | 4,791 | 10.7 | 4,795 | 10.7 | +4.3 | +120.8 | 0 | 0 | '24/04/09 | 134 | -1.5 | -1.11 | 3,691 | 49,816 | 859 | 23.3 | 11,628 | 23.3 | 11,655 | 23.4 | +26.55 | +309.1 | 3 | 0.08 | '24/04/08 | 135.5 | -0.5 | -0.37 | 1,993 | 26,911 | 378 | 19 | 5,101 | 19 | 5,110 | 19 | +9.7 | +256.6 | 1 | 0.05 | '24/04/03 | 136 | -1.5 | -1.09 | 2,606 | 35,628 | 520 | 20 | 7,112 | 20 | 7,137 | 20 | +25.3 | +486.5 | 1 | 0.04 | '24/04/02 | 137.5 | 0 | 0 | 2,755 | 37,879 | 660 | 24 | 9,082 | 24 | 9,079 | 24 | -3.55 | -53.79 | 2 | 0.07 | '24/04/01 | 137.5 | +2 | +1.48 | 3,722 | 50,958 | 637 | 17.1 | 8,711 | 17.1 | 8,731 | 17.1 | +19.9 | +312.4 | 7 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 135.5 | -3.5 | -2.52 | 10,377 | 139,805 | 1,161 | 11.2 | 15,701 | 11.2 | 15,740 | 11.3 | +38.7 | +333.3 | 74 | 0.71 | '24/03/28 | 144 | -4.5 | -3.03 | 11,290 | 165,793 | 2,803 | 24.8 | 41,634 | 25.1 | 40,823 | 24.6 | -810.6 | -2,892 | 0 | 0 | '24/03/27 | 148.5 | +3.5 | +2.41 | 6,823 | 99,828 | 1,185 | 17.4 | 17,206 | 17.2 | 17,387 | 17.4 | +181 | +1,527 | 0 | 0 | '24/03/26 | 145 | -2 | -1.36 | 8,691 | 124,911 | 1,937 | 22.3 | 27,868 | 22.3 | 27,855 | 22.3 | -13.4 | -69.18 | 0 | 0 | '24/03/25 | 147 | -2 | -1.34 | 7,402 | 109,882 | 2,101 | 28.4 | 31,173 | 28.4 | 31,239 | 28.4 | +66.65 | +317.2 | 0 | 0 | '24/03/22 | 149 | +2 | +1.36 | 10,368 | 153,828 | 4,122 | 39.8 | 60,977 | 39.6 | 61,117 | 39.7 | +139.2 | +337.8 | 4 | 0.04 | '24/03/21 | 147 | +3.5 | +2.44 | 8,742 | 127,235 | 2,558 | 29.3 | 37,162 | 29.2 | 37,214 | 29.2 | +52.7 | +206 | 3 | 0.03 | '24/03/20 | 143.5 | +0.5 | +0.35 | 17,311 | 254,174 | 6,909 | 39.9 | 101,374 | 39.9 | 101,566 | 40 | +192.1 | +278 | 11 | 0.06 | '24/03/19 | 143 | +5 | +3.62 | 9,643 | 136,569 | 1,835 | 19 | 25,737 | 18.8 | 26,012 | 19 | +275.2 | +1,499 | 5 | 0.05 | '24/03/18 | 138 | +0.5 | +0.36 | 5,083 | 70,077 | 1,343 | 26.4 | 18,517 | 26.4 | 18,569 | 26.5 | +52 | +387.2 | 0 | 0 | '24/03/15 | 137.5 | +0.5 | +0.36 | 5,568 | 76,207 | 1,500 | 26.9 | 20,559 | 27 | 20,555 | 27 | -3.1 | -20.67 | 0 | 0 | '24/03/14 | 137 | -1 | -0.72 | 5,002 | 69,219 | 2,025 | 40.5 | 28,051 | 40.5 | 28,002 | 40.5 | -48.45 | -239.3 | 2 | 0.04 | '24/03/13 | 138 | +2 | +1.47 | 5,610 | 77,382 | 1,602 | 28.6 | 22,061 | 28.5 | 22,088 | 28.5 | +26.35 | +164.5 | 2 | 0.04 | '24/03/12 | 136 | +4 | +3.03 | 4,458 | 60,187 | 1,123 | 25.2 | 15,105 | 25.1 | 15,187 | 25.2 | +82.75 | +736.9 | 4 | 0.09 | '24/03/11 | 132 | -3.5 | -2.58 | 5,517 | 73,916 | 1,172 | 21.2 | 15,722 | 21.3 | 15,846 | 21.4 | +124.3 | +1,061 | 6 | 0.11 | '24/03/08 | 135.5 | -4.5 | -3.21 | 6,411 | 87,963 | 2,470 | 38.5 | 34,008 | 38.7 | 33,974 | 38.6 | -34.6 | -140.1 | 8 | 0.12 | '24/03/07 | 140 | +1.5 | +1.08 | 9,317 | 131,071 | 2,905 | 31.2 | 40,838 | 31.2 | 40,841 | 31.2 | +2.5 | +8.606 | 6 | 0.06 | '24/03/06 | 138.5 | -7 | -4.81 | 16,593 | 232,766 | 4,417 | 26.6 | 62,054 | 26.7 | 61,966 | 26.6 | -87.3 | -197.6 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 145.5 | +4 | +2.83 | 13,279 | 191,698 | 7,051 | 53.1 | 101,447 | 52.9 | 101,702 | 53.1 | +255.8 | +362.8 | 11 | 0.08 | '24/03/04 | 141.5 | +6 | +4.43 | 7,748 | 108,259 | 2,024 | 26.1 | 28,133 | 26 | 28,285 | 26.1 | +151.8 | +750.2 | 0 | 0 | '24/03/01 | 135.5 | 0 | 0 | 2,966 | 40,500 | 835 | 28.2 | 11,409 | 28.2 | 11,400 | 28.1 | -9.05 | -108.4 | 0 | 0 | '24/02/29 | 135.5 | 0 | 0 | 3,155 | 42,812 | 898 | 28.5 | 12,187 | 28.5 | 12,209 | 28.5 | +22.65 | +252.2 | 0 | 0 | '24/02/27 | 135.5 | -0.5 | -0.37 | 4,710 | 63,777 | 1,729 | 36.7 | 23,447 | 36.8 | 23,504 | 36.9 | +57.35 | +331.7 | 4 | 0.08 | '24/02/26 | 136 | -3.5 | -2.51 | 5,245 | 71,819 | 1,392 | 26.5 | 19,077 | 26.6 | 19,077 | 26.6 | +0.3 | +2.155 | 2 | 0.04 | '24/02/23 | 139.5 | +3 | +2.2 | 13,989 | 192,954 | 5,652 | 40.4 | 77,698 | 40.3 | 78,037 | 40.4 | +338.2 | +598.4 | 11 | 0.08 | '24/02/22 | 136.5 | +8.5 | +6.64 | 10,167 | 135,992 | 3,019 | 29.7 | 40,023 | 29.4 | 40,599 | 29.9 | +575.4 | +1,906 | 12 | 0.12 | '24/02/21 | 128 | -1 | -0.78 | 2,791 | 35,831 | 420 | 15 | 5,392 | 15 | 5,406 | 15.1 | +13.45 | +320.2 | 2 | 0.07 | '24/02/20 | 129 | +1 | +0.78 | 3,545 | 45,928 | 760 | 21.4 | 9,841 | 21.4 | 9,850 | 21.4 | +9.05 | +119.1 | 1 | 0.03 | '24/02/19 | 128 | +3 | +2.4 | 3,416 | 43,639 | 730 | 21.4 | 9,284 | 21.3 | 9,335 | 21.4 | +50.55 | +692.5 | 0 | 0 | '24/02/16 | 125 | +0.5 | +0.4 | 2,491 | 31,002 | 394 | 15.8 | 4,898 | 15.8 | 4,903 | 15.8 | +4.4 | +111.7 | 0 | 0 | '24/02/15 | 124.5 | -1 | -0.8 | 4,117 | 51,246 | 704 | 17.1 | 8,755 | 17.1 | 8,781 | 17.1 | +26.2 | +372.2 | 0 | 0 | '24/02/05 | 125.5 | -1.5 | -1.18 | 1,542 | 19,413 | 242 | 15.7 | 3,048 | 15.7 | 3,048 | 15.7 | +0.1 | +4.132 | 0 | 0 | '24/02/02 | 127 | -0.5 | -0.39 | 1,521 | 19,350 | 261 | 17.2 | 3,328 | 17.2 | 3,322 | 17.2 | -6.65 | -254.8 | 2 | 0.13 | '24/02/01 | 127.5 | -2.5 | -1.92 | 2,406 | 30,851 | 338 | 14 | 4,342 | 14.1 | 4,338 | 14.1 | -4.3 | -127.2 | 0 | 0 | '24/01/31 | 130 | +2 | +1.56 | 4,498 | 58,358 | 1,361 | 30.3 | 17,642 | 30.2 | 17,659 | 30.3 | +16.95 | +124.5 | 0 | 0 | '24/01/30 | 128 | -0.5 | -0.39 | 2,459 | 31,567 | 477 | 19.4 | 6,126 | 19.4 | 6,117 | 19.4 | -8.85 | -185.5 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 128.5 | 0 | 0 | 2,093 | 26,915 | 386 | 18.4 | 4,966 | 18.5 | 4,960 | 18.4 | -6.4 | -165.8 | 0 | 0 | '24/01/26 | 128.5 | +0.5 | +0.39 | 1,450 | 18,638 | 323 | 22.3 | 4,156 | 22.3 | 4,151 | 22.3 | -5.45 | -168.7 | 0 | 0 | '24/01/25 | 128 | +0.5 | +0.39 | 2,699 | 34,431 | 438 | 16.2 | 5,569 | 16.2 | 5,603 | 16.3 | +33.3 | +760.3 | 0 | 0 | '24/01/24 | 127.5 | -2.5 | -1.92 | 3,983 | 50,723 | 1,098 | 27.6 | 13,973 | 27.5 | 13,993 | 27.6 | +20.05 | +182.6 | 2 | 0.05 | '24/01/23 | 130 | +1.5 | +1.17 | 2,055 | 26,687 | 650 | 31.6 | 8,442 | 31.6 | 8,446 | 31.6 | +4.6 | +70.77 | 0 | 0 | '24/01/22 | 128.5 | +1.5 | +1.18 | 1,139 | 14,591 | 272 | 23.9 | 3,483 | 23.9 | 3,486 | 23.9 | +3.2 | +117.6 | 0 | 0 | '24/01/19 | 127 | +1 | +0.79 | 1,802 | 22,767 | 496 | 27.5 | 6,263 | 27.5 | 6,274 | 27.6 | +11.2 | +225.8 | 0 | 0 | '24/01/18 | 126 | -0.5 | -0.4 | 1,682 | 21,154 | 465 | 27.7 | 5,842 | 27.6 | 5,864 | 27.7 | +21.25 | +457 | 0 | 0 | '24/01/17 | 126.5 | -1.5 | -1.17 | 1,145 | 14,570 | 174 | 15.2 | 2,217 | 15.2 | 2,215 | 15.2 | -2.05 | -117.8 | 0 | 0 | '24/01/16 | 128 | -1.5 | -1.16 | 1,568 | 20,227 | 526 | 33.5 | 6,808 | 33.7 | 6,789 | 33.6 | -18.55 | -352.7 | 0 | 0 | '24/01/15 | 129.5 | +1.5 | +1.17 | 1,309 | 17,016 | 410 | 31.3 | 5,324 | 31.3 | 5,331 | 31.3 | +7.15 | +174.4 | 0 | 0 | '24/01/12 | 128 | +1 | +0.79 | 2,058 | 26,495 | 560 | 27.2 | 7,182 | 27.1 | 7,223 | 27.3 | +41.25 | +736.6 | 3 | 0.15 | '24/01/11 | 127 | +1.5 | +1.2 | 1,552 | 19,683 | 400 | 25.8 | 5,060 | 25.7 | 5,072 | 25.8 | +11.95 | +298.8 | 0 | 0 | '24/01/10 | 125.5 | 0 | 0 | 1,117 | 14,026 | 257 | 23 | 3,230 | 23 | 3,229 | 23 | -0.9 | -35.02 | 0 | 0 | '24/01/09 | 125.5 | -1.5 | -1.18 | 2,819 | 35,393 | 795 | 28.2 | 9,983 | 28.2 | 10,012 | 28.3 | +29.1 | +366 | 1 | 0.04 | '24/01/08 | 127 | -3.5 | -2.68 | 2,860 | 36,525 | 722 | 25.2 | 9,225 | 25.3 | 9,222 | 25.2 | -2.85 | -39.47 | 0 | 0 | '24/01/05 | 130.5 | 0 | 0 | 1,247 | 16,379 | 280 | 22.5 | 3,685 | 22.5 | 3,684 | 22.5 | -0.5 | -17.86 | 0 | 0 | '24/01/04 | 130.5 | -2.5 | -1.88 | 2,796 | 36,879 | 684 | 24.5 | 9,034 | 24.5 | 9,064 | 24.6 | +29.75 | +434.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 133 | -3 | -2.21 | 1,842 | 24,685 | 585 | 31.8 | 7,841 | 31.8 | 7,855 | 31.8 | +13.5 | +230.8 | 0 | 0 | '24/01/02 | 136 | +1.5 | +1.12 | 1,926 | 26,172 | 552 | 28.7 | 7,491 | 28.6 | 7,492 | 28.6 | +1.05 | +19.02 | 0 | 0 | '23/12/29 | 134.5 | 0 | 0 | 1,577 | 21,169 | 402 | 25.5 | 5,382 | 25.4 | 5,395 | 25.5 | +12.75 | +317.2 | 0 | 0 | '23/12/28 | 134.5 | +0.5 | +0.37 | 1,275 | 17,127 | 272 | 21.3 | 3,654 | 21.3 | 3,655 | 21.3 | +0.7 | +25.74 | 0 | 0 | '23/12/27 | 134 | +0.5 | +0.37 | 1,483 | 19,816 | 321 | 21.6 | 4,287 | 21.6 | 4,290 | 21.7 | +3.7 | +115.3 | 0 | 0 | '23/12/26 | 133.5 | +2 | +1.52 | 1,769 | 23,514 | 514 | 29.1 | 6,817 | 29 | 6,834 | 29.1 | +17.3 | +336.6 | 0 | 0 | '23/12/25 | 131.5 | -1.5 | -1.13 | 2,246 | 29,664 | 474 | 21.1 | 6,265 | 21.1 | 6,267 | 21.1 | +2.3 | +48.52 | 2 | 0.09 | '23/12/22 | 133 | +2 | +1.53 | 4,584 | 61,381 | 1,947 | 42.5 | 26,022 | 42.4 | 26,122 | 42.6 | +100.6 | +516.4 | 0 | 0 | '23/12/21 | 131 | -2 | -1.5 | 2,840 | 37,538 | 795 | 28 | 10,487 | 27.9 | 10,545 | 28.1 | +58.4 | +734.6 | 0 | 0 | '23/12/20 | 133 | -0.5 | -0.37 | 3,844 | 51,326 | 1,304 | 33.9 | 17,407 | 33.9 | 17,450 | 34 | +42.95 | +329.4 | 1 | 0.03 | '23/12/19 | 133.5 | -3 | -2.2 | 5,325 | 71,408 | 1,520 | 28.5 | 20,380 | 28.5 | 20,419 | 28.6 | +39.5 | +259.9 | 1 | 0.02 | '23/12/18 | 136.5 | -0.5 | -0.36 | 6,924 | 95,592 | 3,058 | 44.2 | 42,214 | 44.2 | 42,315 | 44.3 | +100.8 | +329.8 | 0 | 0 | '23/12/15 | 137 | -4 | -2.84 | 8,239 | 113,851 | 3,213 | 39 | 44,381 | 39 | 44,501 | 39.1 | +120.6 | +375.4 | 4 | 0.05 | '23/12/14 | 141 | +4.5 | +3.3 | 21,725 | 303,412 | 12,357 | 56.9 | 172,224 | 56.8 | 172,630 | 56.9 | +406 | +328.6 | 45 | 0.21 | '23/12/13 | 136.5 | +8 | +6.23 | 17,694 | 239,467 | 8,980 | 50.8 | 121,130 | 50.6 | 122,034 | 51 | +904.3 | +1,007 | 10 | 0.06 | '23/12/12 | 128.5 | +2.5 | +1.98 | 7,269 | 93,616 | 2,304 | 31.7 | 29,618 | 31.6 | 29,687 | 31.7 | +69.5 | +301.6 | 4 | 0.06 | '23/12/11 | 126 | +2.5 | +2.02 | 3,051 | 38,254 | 843 | 27.6 | 10,521 | 27.5 | 10,579 | 27.7 | +58.4 | +692.8 | 0 | 0 | '23/12/08 | 123.5 | +0.5 | +0.41 | 1,852 | 22,959 | 307 | 16.6 | 3,802 | 16.6 | 3,810 | 16.6 | +8.2 | +267.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 123 | -2 | -1.6 | 3,207 | 39,752 | 873 | 27.2 | 10,822 | 27.2 | 10,835 | 27.3 | +13.45 | +154.1 | 0 | 0 | '23/12/06 | 125 | -2 | -1.57 | 2,811 | 35,323 | 580 | 20.6 | 7,285 | 20.6 | 7,301 | 20.7 | +16 | +275.9 | 0 | 0 | '23/12/05 | 127 | 0 | 0 | 2,194 | 27,751 | 403 | 18.4 | 5,087 | 18.3 | 5,094 | 18.4 | +6.6 | +163.8 | 0 | 0 | '23/12/04 | 127 | +1.5 | +1.2 | 4,008 | 51,017 | 1,137 | 28.4 | 14,478 | 28.4 | 14,479 | 28.4 | +1.1 | +9.675 | 17 | 0.42 | '23/12/01 | 125.5 | +1.5 | +1.21 | 4,487 | 56,539 | 1,446 | 32.2 | 18,176 | 32.1 | 18,231 | 32.2 | +55.15 | +381.4 | 0 | 0 | '23/11/30 | 124 | 0 | 0 | 2,915 | 36,052 | 538 | 18.5 | 6,625 | 18.4 | 6,660 | 18.5 | +35.05 | +651.5 | 0 | 0 | '23/11/29 | 124 | +1 | +0.81 | 2,239 | 27,733 | 587 | 26.2 | 7,268 | 26.2 | 7,273 | 26.2 | +5.3 | +90.29 | 0 | 0 | '23/11/28 | 123 | +3.5 | +2.93 | 2,279 | 27,828 | 391 | 17.2 | 4,738 | 17 | 4,783 | 17.2 | +44.6 | +1,141 | 0 | 0 | '23/11/27 | 119.5 | -1.5 | -1.24 | 2,126 | 25,458 | 547 | 25.7 | 6,544 | 25.7 | 6,560 | 25.8 | +16.6 | +303.5 | 0 | 0 | '23/11/24 | 121 | -0.5 | -0.41 | 835.7 | 10,146 | 148 | 17.7 | 1,797 | 17.7 | 1,798 | 17.7 | +0.3 | +20.27 | 0 | 0 | '23/11/23 | 121.5 | -1.5 | -1.22 | 1,690 | 20,573 | 276 | 16.3 | 3,359 | 16.3 | 3,366 | 16.4 | +7 | +253.6 | 0 | 0 | '23/11/22 | 123 | -0.5 | -0.4 | 1,507 | 18,556 | 341 | 22.6 | 4,201 | 22.6 | 4,204 | 22.7 | +3.85 | +112.9 | 0 | 0 | '23/11/21 | 123.5 | +1.5 | +1.23 | 2,742 | 33,900 | 836 | 30.5 | 10,327 | 30.5 | 10,340 | 30.5 | +12.7 | +151.9 | 0 | 0 | '23/11/20 | 122 | +0.5 | +0.41 | 1,014 | 12,380 | 169 | 16.7 | 2,063 | 16.7 | 2,062 | 16.7 | -1.05 | -62.13 | 0 | 0 | '23/11/17 | 121.5 | -1 | -0.82 | 3,187 | 38,572 | 999 | 31.3 | 12,081 | 31.3 | 12,134 | 31.5 | +53.25 | +533 | 0 | 0 | '23/11/16 | 122.5 | +1.5 | +1.24 | 2,819 | 34,644 | 1,123 | 39.8 | 13,787 | 39.8 | 13,805 | 39.8 | +18.05 | +160.7 | 1 | 0.04 | '23/11/15 | 121 | -2 | -1.63 | 2,765 | 33,912 | 627 | 22.7 | 7,686 | 22.7 | 7,701 | 22.7 | +14.35 | +228.9 | 1 | 0.04 | '23/11/14 | 123 | +3 | +2.5 | 7,099 | 88,123 | 2,647 | 37.3 | 32,855 | 37.3 | 32,888 | 37.3 | +32.6 | +123.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 120 | -1.5 | -1.23 | 4,197 | 50,844 | 1,812 | 43.2 | 21,957 | 43.2 | 21,975 | 43.2 | +17.95 | +99.06 | 0 | 0 | '23/11/10 | 121.5 | +8 | +7.05 | 10,097 | 121,949 | 4,017 | 39.8 | 48,249 | 39.6 | 48,674 | 39.9 | +424.3 | +1,056 | 2 | 0.02 | '23/11/09 | 113.5 | -6.5 | -5.42 | 7,535 | 86,105 | 1,802 | 23.9 | 20,610 | 23.9 | 20,635 | 24 | +24.8 | +137.6 | 0 | 0 | '23/11/08 | 120 | +0.5 | +0.42 | 2,225 | 26,746 | 442 | 19.9 | 5,300 | 19.8 | 5,309 | 19.8 | +9.2 | +208.1 | 0 | 0 | '23/11/07 | 119.5 | +1 | +0.84 | 2,535 | 30,162 | 569 | 22.4 | 6,737 | 22.3 | 6,766 | 22.4 | +28.85 | +507 | 0 | 0 | '23/11/06 | 118.5 | +0.5 | +0.42 | 1,910 | 22,685 | 470 | 24.6 | 5,576 | 24.6 | 5,590 | 24.6 | +14 | +297.9 | 0 | 0 | '23/11/03 | 118 | +1.5 | +1.29 | 3,792 | 44,614 | 1,406 | 37.1 | 16,467 | 36.9 | 16,524 | 37 | +56.35 | +400.8 | 3 | 0.08 | '23/11/02 | 116.5 | +4 | +3.56 | 4,274 | 49,909 | 2,071 | 48.5 | 24,136 | 48.4 | 24,215 | 48.5 | +79.05 | +381.7 | 1 | 0.02 | '23/11/01 | 112.5 | 0 | 0 | 2,687 | 29,956 | 1,069 | 39.8 | 11,917 | 39.8 | 11,953 | 39.9 | +35.35 | +330.7 | 0 | 0 | '23/10/31 | 112.5 | -3 | -2.6 | 2,626 | 30,255 | 987 | 37.6 | 11,405 | 37.7 | 11,444 | 37.8 | +38.95 | +394.6 | 1 | 0.04 | '23/10/30 | 115.5 | +3 | +2.67 | 1,987 | 22,898 | 337 | 17 | 3,855 | 16.8 | 3,887 | 17 | +32.25 | +957 | 1 | 0.05 | '23/10/27 | 112.5 | -2.5 | -2.17 | 2,071 | 23,545 | 289 | 14 | 3,286 | 14 | 3,302 | 14 | +15.05 | +520.8 | 1 | 0.05 | '23/10/26 | 115 | -1.5 | -1.29 | 1,296 | 14,956 | 327 | 25.2 | 3,768 | 25.2 | 3,779 | 25.3 | +10.9 | +333.3 | 0 | 0 | '23/10/25 | 116.5 | 0 | 0 | 1,511 | 17,706 | 352 | 23.3 | 4,125 | 23.3 | 4,123 | 23.3 | -2.4 | -68.18 | 0 | 0 | '23/10/24 | 116.5 | +2.5 | +2.19 | 1,792 | 20,701 | 560 | 31.2 | 6,430 | 31.1 | 6,448 | 31.2 | +18.7 | +333.9 | 0 | 0 | '23/10/23 | 114 | -0.5 | -0.44 | 1,478 | 16,915 | 402 | 27.2 | 4,580 | 27.1 | 4,607 | 27.2 | +27.8 | +691.5 | 0 | 0 | '23/10/20 | 114.5 | -1 | -0.87 | 2,214 | 25,303 | 653 | 29.5 | 7,448 | 29.4 | 7,474 | 29.5 | +25.55 | +391.3 | 0 | 0 | '23/10/19 | 115.5 | 0 | 0 | 1,769 | 20,465 | 346 | 19.6 | 3,999 | 19.5 | 4,015 | 19.6 | +15.25 | +440.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 115.5 | -3 | -2.53 | 4,566 | 52,973 | 1,093 | 23.9 | 12,690 | 24 | 12,709 | 24 | +18.65 | +170.6 | 0 | 0 | '23/10/17 | 118.5 | 0 | 0 | 2,679 | 32,095 | 1,173 | 43.8 | 14,058 | 43.8 | 14,072 | 43.8 | +13.35 | +113.8 | 0 | 0 | '23/10/16 | 118.5 | -3 | -2.47 | 2,175 | 25,855 | 470 | 21.6 | 5,590 | 21.6 | 5,607 | 21.7 | +16.85 | +358.5 | 0 | 0 | '23/10/13 | 121.5 | +2.5 | +2.1 | 3,299 | 40,117 | 1,368 | 41.5 | 16,604 | 41.4 | 16,652 | 41.5 | +47.95 | +350.5 | 3 | 0.09 | '23/10/12 | 119 | +2 | +1.71 | 3,370 | 40,223 | 716 | 21.2 | 8,517 | 21.2 | 8,546 | 21.2 | +29.05 | +405.7 | 0 | 0 | '23/10/11 | 117 | -4 | -3.31 | 4,497 | 53,294 | 1,533 | 34.1 | 18,124 | 34 | 18,204 | 34.2 | +80.05 | +522.2 | 0 | 0 | '23/10/06 | 121 | -0.5 | -0.41 | 1,212 | 14,693 | 228 | 18.8 | 2,762 | 18.8 | 2,768 | 18.8 | +5.35 | +234.6 | 0 | 0 | '23/10/05 | 121.5 | 0 | 0 | 2,151 | 26,335 | 702 | 32.6 | 8,589 | 32.6 | 8,605 | 32.7 | +15.9 | +226.5 | 0 | 0 | '23/10/04 | 121.5 | +1 | +0.83 | 2,755 | 33,366 | 1,091 | 39.6 | 13,165 | 39.5 | 13,212 | 39.6 | +46.65 | +427.6 | 1 | 0.04 | '23/10/03 | 120.5 | -3 | -2.43 | 3,082 | 37,329 | 708 | 23 | 8,580 | 23 | 8,600 | 23 | +19.6 | +276.8 | 0 | 0 | '23/10/02 | 123.5 | +0.5 | +0.41 | 2,238 | 27,659 | 627 | 28 | 7,740 | 28 | 7,766 | 28.1 | +25.75 | +410.7 | 0 | 0 | '23/09/28 | 123 | 0 | 0 | 3,539 | 43,344 | 839 | 23.7 | 10,265 | 23.7 | 10,313 | 23.8 | +48.35 | +576.3 | 1 | 0.03 | '23/09/27 | 123 | -3.5 | -2.77 | 8,555 | 104,492 | 3,110 | 36.4 | 37,906 | 36.3 | 38,052 | 36.4 | +146.2 | +470.1 | 6 | 0.07 | '23/09/26 | 126.5 | -3.5 | -2.69 | 2,019 | 25,823 | 405 | 20.1 | 5,195 | 20.1 | 5,171 | 20 | -24.15 | -596.3 | 0 | 0 | '23/09/25 | 130 | +1.5 | +1.17 | 2,769 | 35,919 | 624 | 22.5 | 8,087 | 22.5 | 8,093 | 22.5 | +5.55 | +88.94 | 1 | 0.04 | '23/09/22 | 128.5 | +3 | +2.39 | 3,226 | 41,003 | 945 | 29.3 | 11,949 | 29.1 | 12,014 | 29.3 | +65.3 | +691 | 1 | 0.03 | '23/09/21 | 125.5 | -3.5 | -2.71 | 4,766 | 60,005 | 1,419 | 29.8 | 17,890 | 29.8 | 17,896 | 29.8 | +6.3 | +44.4 | 1 | 0.02 | '23/09/20 | 129 | -3 | -2.27 | 3,295 | 42,888 | 1,019 | 30.9 | 13,264 | 30.9 | 13,319 | 31.1 | +54.3 | +532.9 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 132 | +3 | +2.33 | 4,615 | 60,770 | 1,830 | 39.7 | 24,061 | 39.6 | 24,088 | 39.6 | +26.55 | +145.1 | 4 | 0.09 | '23/09/18 | 129 | -0.5 | -0.39 | 3,023 | 39,083 | 856 | 28.3 | 11,062 | 28.3 | 11,073 | 28.3 | +11.25 | +131.4 | 0 | 0 | '23/09/15 | 129.5 | -2 | -1.52 | 3,979 | 51,826 | 1,115 | 28 | 14,565 | 28.1 | 14,556 | 28.1 | -9.55 | -85.65 | 3 | 0.08 | '23/09/14 | 131.5 | +3.5 | +2.73 | 4,634 | 60,447 | 1,134 | 24.5 | 14,728 | 24.4 | 14,794 | 24.5 | +66 | +582 | 1 | 0.02 | '23/09/13 | 128 | +0.5 | +0.39 | 2,761 | 35,173 | 1,419 | 51.4 | 18,079 | 51.4 | 18,091 | 51.4 | +11.8 | +83.16 | 2 | 0.07 | '23/09/12 | 127.5 | +1 | +0.79 | 3,955 | 50,016 | 1,583 | 40 | 19,925 | 39.8 | 20,045 | 40.1 | +120.6 | +761.5 | 6 | 0.15 | '23/09/11 | 126.5 | -0.5 | -0.39 | 9,182 | 118,023 | 4,362 | 47.5 | 56,035 | 47.5 | 56,150 | 47.6 | +115.2 | +264 | 7 | 0.08 | '23/09/08 | 127 | +1 | +0.79 | 2,913 | 36,835 | 992 | 34.1 | 12,527 | 34 | 12,566 | 34.1 | +39.55 | +398.7 | 1 | 0.03 | '23/09/07 | 126 | +0.5 | +0.4 | 6,560 | 83,040 | 3,188 | 48.6 | 40,307 | 48.5 | 40,377 | 48.6 | +69.45 | +217.8 | 0 | 0 | '23/09/06 | 125.5 | +3 | +2.45 | 11,890 | 150,472 | 5,373 | 45.2 | 67,932 | 45.1 | 68,059 | 45.2 | +127.6 | +237.5 | 3 | 0.03 | '23/09/05 | 122.5 | +4.5 | +3.81 | 5,023 | 61,061 | 1,304 | 26 | 15,792 | 25.9 | 15,873 | 26 | +80.3 | +615.8 | 2 | 0.04 | '23/09/04 | 118 | +0.5 | +0.43 | 2,484 | 29,232 | 1,085 | 43.7 | 12,753 | 43.6 | 12,774 | 43.7 | +21.35 | +196.8 | 1 | 0.04 | '23/09/01 | 117.5 | -4 | -3.29 | 3,355 | 39,890 | 521 | 15.5 | 6,197 | 15.5 | 6,211 | 15.6 | +13.75 | +263.9 | 0 | 0 | '23/08/31 | 121.5 | +1.5 | +1.25 | 3,661 | 44,579 | 777 | 21.2 | 9,429 | 21.2 | 9,453 | 21.2 | +24.4 | +314 | 1 | 0.03 | '23/08/30 | 120 | -0.5 | -0.41 | 2,812 | 33,937 | 1,004 | 35.7 | 12,128 | 35.7 | 12,118 | 35.7 | -10.35 | -103.1 | 1 | 0.04 | '23/08/29 | 120.5 | +2 | +1.69 | 4,307 | 51,844 | 1,813 | 42.1 | 21,800 | 42 | 21,834 | 42.1 | +33.45 | +184.5 | 1 | 0.02 | '23/08/28 | 118.5 | 0 | 0 | 3,862 | 45,777 | 2,139 | 55.4 | 25,360 | 55.4 | 25,382 | 55.4 | +22.05 | +103.1 | 3 | 0.08 | '23/08/25 | 118.5 | -0.5 | -0.42 | 3,928 | 46,896 | 1,500 | 38.2 | 17,838 | 38 | 17,937 | 38.2 | +98.75 | +658.3 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 119 | -1 | -0.83 | 5,631 | 67,515 | 2,227 | 39.5 | 26,668 | 39.5 | 26,766 | 39.6 | +97.55 | +438 | 1 | 0.02 | '23/08/23 | 120 | +2 | +1.69 | 7,037 | 84,753 | 3,023 | 43 | 36,384 | 42.9 | 36,425 | 43 | +40.3 | +133.3 | 6 | 0.09 | '23/08/22 | 118 | +1 | +0.85 | 5,931 | 70,111 | 2,555 | 43.1 | 30,163 | 43 | 30,228 | 43.1 | +65 | +254.4 | 2 | 0.03 | '23/08/21 | 117 | +4 | +3.54 | 6,785 | 79,574 | 3,033 | 44.7 | 35,496 | 44.6 | 35,606 | 44.7 | +110.5 | +364.3 | 2 | 0.03 | '23/08/18 | 113 | -3 | -2.59 | 2,911 | 33,300 | 911 | 31.3 | 10,430 | 31.3 | 10,436 | 31.3 | +6.2 | +68.06 | 0 | 0 | '23/08/17 | 116 | +3 | +2.65 | 7,675 | 88,702 | 4,232 | 55.1 | 48,884 | 55.1 | 48,935 | 55.2 | +51.2 | +121 | 25 | 0.33 | '23/08/16 | 113 | -1 | -0.88 | 3,842 | 43,458 | 1,350 | 35.1 | 15,264 | 35.1 | 15,278 | 35.2 | +14.6 | +108.1 | 2 | 0.05 | '23/08/15 | 114 | +3.5 | +3.17 | 3,715 | 42,192 | 938 | 25.3 | 10,608 | 25.1 | 10,634 | 25.2 | +25.9 | +276.1 | 0 | 0 | '23/08/14 | 110.5 | -1.5 | -1.34 | 5,704 | 62,524 | 3,007 | 52.7 | 33,008 | 52.8 | 32,999 | 52.8 | -8.75 | -29.1 | 2 | 0.04 | '23/08/11 | 112 | +1 | +0.9 | 4,181 | 47,135 | 1,354 | 32.4 | 15,204 | 32.3 | 15,264 | 32.4 | +60.85 | +449.4 | 1 | 0.02 | '23/08/10 | 111 | -3 | -2.63 | 5,550 | 62,609 | 3,029 | 54.6 | 34,321 | 54.8 | 34,301 | 54.8 | -20.1 | -66.36 | 6 | 0.11 | '23/08/09 | 114 | +2 | +1.79 | 4,139 | 47,334 | 1,693 | 40.9 | 19,363 | 40.9 | 19,361 | 40.9 | -1.4 | -8.269 | 1 | 0.02 | '23/08/08 | 112 | -3.5 | -3.03 | 6,174 | 69,774 | 2,546 | 41.2 | 28,797 | 41.3 | 28,846 | 41.3 | +49.45 | +194.2 | 0 | 0 | '23/08/07 | 115.5 | -2.5 | -2.12 | 12,285 | 138,826 | 5,865 | 47.7 | 65,815 | 47.4 | 66,304 | 47.8 | +489.2 | +834.2 | 10 | 0.08 | '23/08/04 | 118 | +1 | +0.85 | 8,893 | 104,599 | 4,330 | 48.7 | 50,906 | 48.7 | 51,012 | 48.8 | +105.9 | +244.6 | 8 | 0.09 | '23/08/02 | 117 | +1 | +0.86 | 21,932 | 261,473 | 11,471 | 52.3 | 136,770 | 52.3 | 136,865 | 52.3 | +95.3 | +83.08 | 36 | 0.16 | '23/08/01 | 116 | -6 | -4.92 | 32,719 | 390,300 | 17,759 | 54.3 | 211,907 | 54.3 | 211,677 | 54.2 | -229.4 | -129.2 | 26 | 0.08 | '23/07/31 | 122 | +11 | +9.91 | 21,484 | 258,252 | 9,220 | 42.9 | 110,506 | 42.8 | 110,573 | 42.8 | +67.5 | +73.21 | 54 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 111 | +3 | +2.78 | 5,741 | 63,352 | 2,164 | 37.7 | 23,834 | 37.6 | 23,876 | 37.7 | +42.1 | +194.5 | 0 | 0 | '23/07/27 | 108 | +1 | +0.93 | 2,221 | 23,973 | 650 | 29.3 | 7,011 | 29.2 | 7,018 | 29.3 | +7.05 | +108.5 | 1 | 0.05 | '23/07/26 | 107 | -0.5 | -0.47 | 2,757 | 29,880 | 1,166 | 42.3 | 12,646 | 42.3 | 12,673 | 42.4 | +27.4 | +235 | 0 | 0 | '23/07/25 | 107.5 | -3 | -2.71 | 4,277 | 46,351 | 1,316 | 30.8 | 14,267 | 30.8 | 14,324 | 30.9 | +57.05 | +433.5 | 1 | 0.02 | '23/07/24 | 110.5 | +2 | +1.84 | 3,996 | 44,016 | 1,500 | 37.5 | 16,485 | 37.5 | 16,536 | 37.6 | +51.35 | +342.3 | 2 | 0.05 | '23/07/21 | 108.5 | -1 | -0.91 | 4,822 | 52,003 | 1,680 | 34.8 | 18,077 | 34.8 | 18,132 | 34.9 | +55 | +327.4 | 0 | 0 | '23/07/20 | 109.5 | -1.5 | -1.35 | 5,034 | 55,335 | 1,689 | 33.5 | 18,594 | 33.6 | 18,607 | 33.6 | +12.2 | +72.23 | 1 | 0.02 | '23/07/19 | 111 | -3.5 | -3.06 | 7,283 | 82,077 | 2,834 | 38.9 | 31,996 | 39 | 32,050 | 39 | +54.75 | +193.2 | 0 | 0 | '23/07/18 | 114.5 | -0.5 | -0.43 | 7,336 | 83,971 | 3,493 | 47.6 | 39,964 | 47.6 | 40,015 | 47.7 | +51 | +146 | 3 | 0.04 | '23/07/17 | 115 | -2 | -1.71 | 7,336 | 84,916 | 2,779 | 37.9 | 32,155 | 37.9 | 32,249 | 38 | +93.95 | +338.1 | 2 | 0.03 | '23/07/14 | 117 | +1 | +0.86 | 6,014 | 69,956 | 2,275 | 37.8 | 26,448 | 37.8 | 26,493 | 37.9 | +45.25 | +198.9 | 0 | 0 | '23/07/13 | 116 | 0 | 0 | 14,443 | 171,439 | 7,870 | 54.5 | 93,317 | 54.4 | 93,557 | 54.6 | +240.8 | +305.9 | 13 | 0.09 | '23/07/12 | 116 | -1 | -0.85 | 5,508 | 63,595 | 2,584 | 46.9 | 29,804 | 46.9 | 29,869 | 47 | +65.45 | +253.3 | 0 | 0 | '23/07/11 | 117 | +4 | +3.54 | 8,303 | 96,478 | 3,242 | 39 | 37,584 | 39 | 37,725 | 39.1 | +141.4 | +436.3 | 5 | 0.06 | '23/07/10 | 113 | -1 | -0.88 | 8,995 | 102,212 | 3,712 | 41.3 | 42,150 | 41.2 | 42,212 | 41.3 | +61.85 | +166.6 | 3 | 0.03 | '23/07/07 | 114 | -5.5 | -4.6 | 18,147 | 208,555 | 8,106 | 44.7 | 93,190 | 44.7 | 93,287 | 44.7 | +97.6 | +120.4 | 4 | 0.02 | '23/07/06 | 119.5 | +6 | +5.29 | 19,733 | 232,617 | 11,899 | 60.3 | 139,974 | 60.2 | 140,482 | 60.4 | +508.2 | +427.1 | 6 | 0.03 | '23/07/05 | 113.5 | -1.5 | -1.3 | 7,987 | 91,598 | 4,169 | 52.2 | 47,800 | 52.2 | 47,863 | 52.3 | +62.75 | +150.5 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 115 | +1 | +0.88 | 13,509 | 153,114 | 6,611 | 48.9 | 74,710 | 48.8 | 75,033 | 49 | +323.6 | +489.6 | 18 | 0.13 | '23/07/03 | 114 | +9 | +8.57 | 24,258 | 269,620 | 13,855 | 57.1 | 153,160 | 56.8 | 154,283 | 57.2 | +1,122 | +810.1 | 25 | 0.1 | '23/06/30 | 105 | -1.5 | -1.41 | 14,657 | 153,448 | 8,849 | 60.4 | 92,653 | 60.4 | 92,706 | 60.4 | +52.5 | +59.33 | 1 | 0.01 | '23/06/29 | 106.5 | +6.9 | +6.93 | 31,390 | 335,800 | 20,420 | 65.1 | 218,149 | 65 | 218,481 | 65.1 | +331.4 | +162.3 | 50 | 0.16 | '23/06/28 | 99.6 | +3.1 | +3.21 | 22,527 | 229,455 | 12,662 | 56.2 | 128,960 | 56.2 | 129,268 | 56.3 | +308.2 | +243.4 | 36 | 0.16 | '23/06/27 | 96.5 | -0.5 | -0.52 | 2,596 | 25,039 | 590 | 22.7 | 5,694 | 22.7 | 5,699 | 22.8 | +4.93 | +83.56 | 0 | 0 | '23/06/26 | 97 | +1.1 | +1.15 | 2,980 | 28,701 | 649 | 21.8 | 6,191 | 21.6 | 6,227 | 21.7 | +36.1 | +556.2 | 1 | 0.03 | '23/06/21 | 95.9 | +0.2 | +0.21 | 1,959 | 18,814 | 324 | 16.5 | 3,110 | 16.5 | 3,113 | 16.5 | +2.95 | +91.05 | 0 | 0 | '23/06/20 | 95.7 | -2.8 | -2.84 | 5,849 | 56,607 | 1,475 | 25.2 | 14,314 | 25.3 | 14,305 | 25.3 | -8.68 | -58.85 | 0 | 0 | '23/06/19 | 98.5 | +1.5 | +1.55 | 4,315 | 42,222 | 1,066 | 24.7 | 10,380 | 24.6 | 10,440 | 24.7 | +59.77 | +560.7 | 0 | 0 | '23/06/16 | 97 | -0.2 | -0.21 | 4,405 | 42,494 | 1,072 | 24.3 | 10,314 | 24.3 | 10,365 | 24.4 | +50.92 | +475 | 0 | 0 | '23/06/15 | 97.2 | +0.5 | +0.52 | 2,792 | 27,049 | 475 | 17 | 4,597 | 17 | 4,604 | 17 | +7.28 | +153.3 | 1 | 0.04 | '23/06/14 | 96.7 | +1.3 | +1.36 | 2,564 | 24,659 | 315 | 12.3 | 3,025 | 12.3 | 3,030 | 12.3 | +4.89 | +155.2 | 0 | 0 | '23/06/13 | 95.4 | +0.1 | +0.1 | 2,238 | 21,342 | 373 | 16.7 | 3,557 | 16.7 | 3,560 | 16.7 | +3.32 | +89.01 | 0 | 0 | '23/06/12 | 95.3 | -0.1 | -0.1 | 2,186 | 20,837 | 477 | 21.8 | 4,538 | 21.8 | 4,551 | 21.8 | +12.79 | +268.1 | 0 | 0 | '23/06/09 | 95.4 | +0.7 | +0.74 | 1,944 | 18,523 | 323 | 16.6 | 3,078 | 16.6 | 3,082 | 16.6 | +3.94 | +122 | 0 | 0 | '23/06/08 | 94.7 | -0.1 | -0.11 | 3,324 | 31,729 | 623 | 18.7 | 5,948 | 18.7 | 5,953 | 18.8 | +4.99 | +80.1 | 2 | 0.06 | '23/06/07 | 94.8 | -1.5 | -1.56 | 5,294 | 50,215 | 824 | 15.6 | 7,817 | 15.6 | 7,828 | 15.6 | +11.7 | +142 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 96.3 | -2.1 | -2.13 | 4,204 | 40,550 | 958 | 22.8 | 9,232 | 22.8 | 9,258 | 22.8 | +25.64 | +267.6 | 1 | 0.02 | '23/06/05 | 98.4 | +2.8 | +2.93 | 5,553 | 54,664 | 2,095 | 37.7 | 20,585 | 37.7 | 20,637 | 37.8 | +52.31 | +249.7 | 0 | 0 | '23/06/02 | 95.6 | -0.1 | -0.1 | 3,770 | 36,225 | 945 | 25.1 | 9,064 | 25 | 9,073 | 25 | +9.15 | +96.83 | 0 | 0 | '23/06/01 | 95.7 | +0.2 | +0.21 | 5,876 | 56,662 | 2,086 | 35.5 | 20,110 | 35.5 | 20,108 | 35.5 | -1.18 | -5.657 | 4 | 0.07 | '23/05/31 | 95.5 | +3.1 | +3.35 | 10,942 | 104,108 | 3,828 | 35 | 36,366 | 34.9 | 36,466 | 35 | +99.35 | +259.5 | 14 | 0.13 | '23/05/30 | 92.4 | -0.9 | -0.96 | 2,712 | 25,187 | 703 | 25.9 | 6,524 | 25.9 | 6,534 | 25.9 | +9.72 | +138.3 | 0 | 0 | '23/05/29 | 93.3 | +2.7 | +2.98 | 6,058 | 55,988 | 1,465 | 24.2 | 13,467 | 24.1 | 13,540 | 24.2 | +72.92 | +497.7 | 4 | 0.07 | '23/05/26 | 90.6 | +1.4 | +1.57 | 4,257 | 38,515 | 1,087 | 25.5 | 9,821 | 25.5 | 9,842 | 25.6 | +20.17 | +185.6 | 2 | 0.05 | '23/05/25 | 89.2 | 0 | 0 | 1,846 | 16,429 | 317 | 17.2 | 2,818 | 17.2 | 2,820 | 17.2 | +2.37 | +74.76 | 0 | 0 | '23/05/24 | 89.2 | +0.7 | +0.79 | 1,491 | 13,262 | 236 | 15.8 | 2,094 | 15.8 | 2,099 | 15.8 | +5.88 | +249.2 | 0 | 0 | '23/05/23 | 88.5 | -1.2 | -1.34 | 3,575 | 31,841 | 697 | 19.5 | 6,211 | 19.5 | 6,217 | 19.5 | +5.81 | +83.36 | 2 | 0.06 | '23/05/22 | 89.7 | +1.2 | +1.36 | 3,991 | 35,504 | 805 | 20.2 | 7,142 | 20.1 | 7,163 | 20.2 | +20.57 | +255.5 | 1 | 0.03 | '23/05/19 | 88.5 | +0.6 | +0.68 | 2,981 | 26,253 | 398 | 13.3 | 3,496 | 13.3 | 3,510 | 13.4 | +14.91 | +374.6 | 0 | 0 | '23/05/18 | 87.9 | +1.1 | +1.27 | 5,555 | 48,759 | 1,444 | 26 | 12,674 | 26 | 12,669 | 26 | -4.61 | -31.93 | 1 | 0.02 | '23/05/17 | 86.8 | +0.1 | +0.12 | 3,225 | 27,755 | 811 | 25.1 | 6,960 | 25.1 | 6,998 | 25.2 | +37.29 | +459.8 | 4 | 0.12 | '23/05/16 | 86.7 | +1.9 | +2.24 | 2,641 | 22,803 | 309 | 11.7 | 2,659 | 11.7 | 2,667 | 11.7 | +7.88 | +255 | 0 | 0 | '23/05/15 | 84.8 | +0.4 | +0.47 | 1,341 | 11,301 | 340 | 25.4 | 2,865 | 25.4 | 2,868 | 25.4 | +2.95 | +86.76 | 0 | 0 | '23/05/12 | 84.4 | -0.5 | -0.59 | 4,138 | 35,334 | 1,379 | 33.3 | 11,797 | 33.4 | 11,795 | 33.4 | -2.16 | -15.66 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 84.9 | -2.6 | -2.97 | 3,811 | 32,591 | 1,012 | 26.6 | 8,661 | 26.6 | 8,669 | 26.6 | +7.63 | +75.4 | 2 | 0.05 | '23/05/10 | 87.5 | -0.1 | -0.11 | 1,592 | 14,019 | 338 | 21.2 | 2,972 | 21.2 | 2,978 | 21.2 | +5.31 | +157.1 | 0 | 0 | '23/05/09 | 87.6 | -0.8 | -0.9 | 1,927 | 16,926 | 568 | 29.5 | 4,995 | 29.5 | 4,989 | 29.5 | -6.51 | -114.6 | 0 | 0 | '23/05/08 | 88.4 | +3.6 | +4.25 | 4,079 | 35,647 | 778 | 19.1 | 6,745 | 18.9 | 6,800 | 19.1 | +54.56 | +701.3 | 1 | 0.02 | '23/05/05 | 84.8 | -0.5 | -0.59 | 1,310 | 11,154 | 296 | 22.6 | 2,521 | 22.6 | 2,520 | 22.6 | -0.84 | -28.38 | 0 | 0 | '23/05/04 | 85.3 | +2.4 | +2.9 | 3,030 | 25,614 | 481 | 15.9 | 4,056 | 15.8 | 4,057 | 15.8 | +1.27 | +26.4 | 0 | 0 | '23/05/03 | 82.9 | 0 | 0 | 1,813 | 15,012 | 231 | 12.7 | 1,912 | 12.7 | 1,913 | 12.7 | +1.8 | +77.92 | 1 | 0.06 | '23/05/02 | 82.9 | +0.8 | +0.97 | 1,644 | 13,623 | 302 | 18.4 | 2,498 | 18.3 | 2,502 | 18.4 | +3.99 | +132.1 | 0 | 0 | '23/04/28 | 82.1 | +0.9 | +1.11 | 1,764 | 14,497 | 196 | 11.1 | 1,611 | 11.1 | 1,610 | 11.1 | -0.59 | -30.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|