| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 16.5 | +0.65 | +3.94% | 4.85% | 16.65 | 17.3 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 150.9萬 | 81 | 1.1張/筆 | 16.94元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 261.3萬 | 162 | 1張/筆 | 16.93元 | -1.1 (-6.25%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.94%) 財報評分: 最新45分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 15 | -8 | 連3買→2賣 | 1,538 | 3.1% | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 11.9萬 | 25.4萬 | -13.6萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 7 | 15 | -8 | 連3買→2賣 | - | - | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 11.9萬 | 25.4萬 | -13.6萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 15 | -8 | 連3買→2賣 | - | - | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 11.9萬 | 25.4萬 | -13.6萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 15 | -8 | 連3買→2賣 | 1,538 | 3.1% | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 11.9萬 | 25.4萬 | -13.6萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 7 | 15 | -8 | 連3買→2賣 | - | - | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 11.9萬 | 25.4萬 | -13.6萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,161) | 18.52 (4,425) | 19.48 (5,911) | 25.32 (9,314) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (3,999) | 18.77 (4,264) | 19.28 (5,770) | 24.36 (8,811) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +503 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,116萬 (0.28%) | +197萬 (0.33%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (0) | 16.62 (2.01) | 16.89 (2.24) | 23.99 (35.9) | 30.2 (707) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.07 (0) | 16.7 (2.01) | 16.92 (2.24) | 23.79 (36.1) | 29.77 (706) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.17 (0%) | +0.83 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -160 (0%) | -47.9 (0%) | +2,996 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,163) | 18.52 (4,428) | 19.5 (5,947) | 25.66 (1萬) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (4,001) | 18.77 (4,266) | 19.31 (5,806) | 24.77 (9,517) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +504 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,148萬 (0.28%) | +197萬 (0.33%) |
目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,161) | 18.52 (4,425) | 19.48 (5,911) | 20.38 (6,443) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (3,999) | 18.77 (4,264) | 19.28 (5,770) | 20.23 (6,299) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +144 (0.29%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +394萬 (0.05%) | +197萬 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,161) | 18.52 (4,425) | 19.48 (5,911) | 25.32 (9,314) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (3,999) | 18.77 (4,264) | 19.28 (5,770) | 24.36 (8,811) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +503 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,116萬 (0.28%) | +197萬 (0.33%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (0) | 16.62 (2.01) | 16.89 (2.24) | 23.99 (35.9) | 28.62 (609) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.07 (0) | 16.7 (2.01) | 16.92 (2.24) | 23.79 (36.1) | 27.82 (608) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.17 (0%) | +0.83 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -160 (0%) | -47.9 (0%) | +2,996 (0%) | +51.1萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (0) | 16.62 (2.01) | 16.89 (2.24) | 23.99 (35.9) | 30.2 (707) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.07 (0) | 16.7 (2.01) | 16.92 (2.24) | 23.79 (36.1) | 29.77 (706) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.17 (0%) | +0.83 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -160 (0%) | -47.9 (0%) | +2,996 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,163) | 18.52 (4,428) | 19.5 (5,947) | 25.66 (1萬) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (4,001) | 18.77 (4,266) | 19.31 (5,806) | 24.77 (9,517) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +504 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,148萬 (0.28%) | +197萬 (0.33%) |
目前股價 17.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.15 | +0.65 | +3.94 | 89.1 | 7 | 15 | -8 | 1,538 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/04/25 | 16.5 | -1.1 | -6.25 | 154 | 3 | 5 | -2 | 1,546 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/24 | 17.6 | +0.15 | +0.86 | 29 | 5 | 4 | +1 | 1,550 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/23 | 17.45 | +0.35 | +2.05 | 12.2 | 2 | 1 | +1 | 1,549 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/22 | 17.1 | -0.45 | -2.56 | 82.2 | 8 | 6 | +2 | 1,548 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/19 | 17.55 | -0.6 | -3.31 | 132 | 12 | 22 | -10 | 1,546 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/04/18 | 18.15 | 0 | 0 | 48 | 3 | 0 | +3 | 1,556 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/17 | 18.15 | -0.15 | -0.82 | 31.3 | 7 | 0 | +7 | 1,553 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/16 | 18.3 | -0.6 | -3.17 | 79.1 | 4 | 12 | -8 | 1,546 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/04/15 | 18.9 | 0 | 0 | 52.1 | 10 | 11 | -1 | 1,554 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/04/12 | 18.9 | +0.4 | +2.16 | 58.1 | 2 | 5 | -3 | 1,555 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/11 | 18.5 | -0.25 | -1.33 | 27.1 | 2 | 10 | -8 | 1,559 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/04/10 | 18.75 | -0.05 | -0.27 | 31 | 4 | 1 | +3 | 1,567 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/09 | 18.8 | -0.4 | -2.08 | 95.5 | 9 | 28 | -19 | 1,564 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '24/04/08 | 19.2 | +0.2 | +1.05 | 284 | 79 | 37 | +42 | 1,575 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 37 | +42 | '24/04/03 | 19 | +0.25 | +1.33 | 45.7 | 4 | 6 | -2 | 1,533 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/02 | 18.75 | +0.2 | +1.08 | 210 | 39 | 8 | +31 | 1,535 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '24/04/01 | 18.55 | +0.35 | +1.92 | 73.2 | 24 | 2 | +22 | 1,504 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.2 | +0.15 | +0.83 | 233 | 41 | 35 | +6 | 1,482 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 35 | +6 | '24/03/28 | 18.05 | -0.1 | -0.55 | 3,176 | 267 | 328 | -60.8 | 1,476 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 328 | -60.8 | '24/03/27 | 18.15 | -0.25 | -1.36 | 63.2 | 1 | 12 | -11 | 1,537 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/26 | 18.4 | -0.45 | -2.39 | 109 | 8 | 10 | -2 | 1,536 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/03/25 | 18.85 | +0.05 | +0.27 | 73.3 | 2 | 3 | -1 | 1,538 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/22 | 18.8 | +0.2 | +1.08 | 67.1 | 24 | 6 | +18 | 1,539 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '24/03/21 | 18.6 | +0.1 | +0.54 | 31.2 | 4 | 5 | -1 | 1,521 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/20 | 18.5 | -0.15 | -0.8 | 39.1 | 2 | 7 | -5 | 1,521 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/19 | 18.65 | 0 | 0 | 88.2 | 10 | 26 | -16 | 1,525 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '24/03/18 | 18.65 | -0.35 | -1.84 | 71.2 | 15 | 23 | -8 | 1,539 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '24/03/15 | 19 | 0 | 0 | 90.1 | 5 | 41 | -36 | 1,547 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | '24/03/14 | 19 | +0.2 | +1.06 | 81.5 | 13 | 28 | -15 | 1,583 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '24/03/13 | 18.8 | -0.35 | -1.83 | 132 | 11 | 52 | -41 | 1,598 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | '24/03/12 | 19.15 | -0.6 | -3.04 | 156 | 11 | 46 | -35 | 1,639 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | '24/03/11 | 19.75 | -0.3 | -1.5 | 192 | 64 | 22 | +42 | 1,674 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 22 | +42 | '24/03/08 | 20.05 | -0.45 | -2.2 | 282 | 183 | 34 | +149 | 1,632 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 34 | +149 | '24/03/07 | 20.5 | 0 | 0 | 1,860 | 220 | 494 | -274 | 1,483 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 494 | -274 | '24/03/06 | 20.5 | +0.4 | +1.99 | 581 | 190 | 31 | +159 | 1,757 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 31 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.1 | +0.65 | +3.34 | 242 | 54 | 19 | +35 | 1,598 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 19 | +35 | '24/03/04 | 19.45 | +0.25 | +1.3 | 219 | 54 | 17 | +37 | 1,563 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 17 | +37 | '24/03/01 | 19.2 | -0.2 | -1.03 | 128 | 35 | 10 | +25 | 1,526 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | '24/02/29 | 19.4 | +0.25 | +1.31 | 226 | 16 | 32 | -16 | 1,501 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '24/02/27 | 19.15 | +0.35 | +1.86 | 447 | 125 | 82 | +43 | 1,517 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 82 | +43 | '24/02/26 | 18.8 | +0.6 | +3.3 | 234 | 72 | 14 | +58 | 1,474 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 14 | +58 | '24/02/23 | 18.2 | -0.3 | -1.62 | 123 | 12 | 38 | -26 | 1,416 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '24/02/22 | 18.5 | +0.5 | +2.78 | 138 | 27 | 18 | +9 | 1,442 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '24/02/21 | 18 | -0.5 | -2.7 | 309 | 85 | 54 | +31 | 1,433 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 54 | +31 | '24/02/20 | 18.5 | -0.4 | -2.12 | 808 | 93 | 155 | -62 | 1,381 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 155 | -62 | '24/02/19 | 18.9 | +1.7 | +9.88 | 1,183 | 204 | 114 | +90 | 1,441 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 114 | +90 | '24/02/16 | 17.2 | -0.7 | -3.91 | 574 | 74 | 16 | +58 | 1,351 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 16 | +58 | '24/02/15 | 17.9 | -0.2 | -1.1 | 176 | 30 | 23 | +7 | 1,293 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '24/02/05 | 18.1 | -0.5 | -2.69 | 263 | 16 | 10 | +6 | 1,289 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/02/02 | 18.6 | -0.2 | -1.06 | 296 | 28 | 13 | +15 | 1,283 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '24/02/01 | 18.8 | -1.2 | -6 | 666 | 32 | 31 | +1 | 1,268 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '24/01/31 | 20 | +0.55 | +2.83 | 2,091 | 172 | 285 | -113 | 1,267 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 285 | -113 | '24/01/30 | 19.45 | +1.75 | +9.89 | 564 | 39 | 30 | +9 | 1,369 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 30 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.7 | -0.6 | -3.28 | 564 | 72 | 34 | +38 | 1,360 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 34 | +38 | '24/01/26 | 18.3 | -1.2 | -6.15 | 774 | 81 | 64 | +17 | 1,322 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 64 | +17 | '24/01/25 | 19.5 | -0.25 | -1.27 | 1,505 | 151 | 154 | -3 | 1,287 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 154 | -3 | '24/01/24 | 19.75 | -0.05 | -0.25 | 4,047 | 129 | 317 | -188 | 1,289 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 317 | -188 | '24/01/23 | 19.8 | +1.8 | +10 | 2,024 | 211 | 65 | +146 | 1,477 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 65 | +146 | '24/01/22 | 18 | +1.6 | +9.76 | 879 | 6 | 30 | -24 | 1,330 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '24/01/19 | 16.4 | +1.45 | +9.7 | 408 | 48 | 35 | +13 | 1,354 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 35 | +13 | '24/01/18 | 14.95 | -0.35 | -2.29 | 109 | 9 | 8 | +1 | 1,340 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/01/17 | 15.3 | -0.6 | -3.77 | 132 | 7 | 21 | -14 | 1,339 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '24/01/16 | 15.9 | -0.25 | -1.55 | 733 | 66 | 50 | +16 | 1,353 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 50 | +16 | '24/01/15 | 16.15 | +0.65 | +4.19 | 1,640 | 57 | 105 | -48 | 1,337 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 105 | -48 | '24/01/12 | 15.5 | +1.4 | +9.93 | 492 | 38 | 19 | +19 | 1,385 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | '24/01/11 | 14.1 | 0 | 0 | 51.1 | | | | 1,366 | 2.76 | | | | | | | | | | '24/01/10 | 14.1 | -0.4 | -2.76 | 46.1 | 3 | 0 | +3 | 1,344 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 14.5 | 0 | 0 | 155 | 0 | 2 | -2 | 1,341 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 14.5 | +0.05 | +0.35 | 177 | 36 | 2 | +34 | 1,343 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '24/01/05 | 14.45 | -0.2 | -1.37 | 82.2 | 15 | 3 | +12 | 1,309 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/04 | 14.65 | -0.1 | -0.68 | 264 | 30 | 8 | +22 | 1,297 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.75 | -0.25 | -1.67 | 223 | 3 | 1 | +2 | 1,275 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/02 | 15 | -0.25 | -1.64 | 218 | 1 | 11.1 | -10.1 | 1,273 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | '23/12/29 | 15.25 | +0.05 | +0.33 | 224 | 6 | 18 | -12 | 1,283 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/12/28 | 15.2 | +0.4 | +2.7 | 477 | 43 | 40 | +2.98 | 1,295 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +2.98 | '23/12/27 | 14.8 | -0.5 | -3.27 | 477 | 16 | 34 | -18 | 1,292 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | '23/12/26 | 15.3 | +0.7 | +4.79 | 2,200 | 107 | 105 | +2 | 1,310 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 105 | +2 | '23/12/25 | 14.6 | +1.3 | +9.77 | 1,151 | 39 | 20 | +19 | 1,309 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 20 | +19 | '23/12/22 | 13.3 | +0.1 | +0.76 | 83.3 | 15 | 3 | +12 | 1,291 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/12/21 | 13.2 | +0.1 | +0.76 | 30 | 4 | 0 | +4 | 1,279 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 13.1 | +0.1 | +0.77 | 19.3 | | | | 1,275 | 2.57 | | | | | | | | | | '23/12/19 | 13 | -0.2 | -1.52 | 52.3 | 0 | 2 | -2 | 1,275 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 13.2 | +0.1 | +0.76 | 48.1 | 0 | 2 | -2 | 1,277 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 13.1 | 0 | 0 | 67.2 | 0 | 3 | -3 | 1,277 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/14 | 13.1 | -0.1 | -0.76 | 17.1 | 1 | 0 | +1 | 1,280 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 13.2 | -0.05 | -0.38 | 2.07 | 1 | 0 | +1 | 1,279 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 13.25 | -0.05 | -0.38 | 17.3 | | | | 1,278 | 2.58 | | | | | | | | | | '23/12/11 | 13.3 | +0.05 | +0.38 | 9.2 | | | | 1,278 | 2.58 | | | | | | | | | | '23/12/08 | 13.25 | +0.1 | +0.76 | 25.2 | 2 | 0 | +2 | 1,278 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.15 | -0.25 | -1.87 | 54.3 | 1 | 1 | +0 | 1,276 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | '23/12/06 | 13.4 | +0.2 | +1.52 | 89.3 | 0 | 7 | -7 | 1,276 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/05 | 13.2 | -0.15 | -1.12 | 35.5 | 0 | 2 | -2 | 1,283 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 13.35 | +0.05 | +0.38 | 32.2 | 3 | 7 | -4 | 1,285 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/01 | 13.3 | 0 | 0 | 13.1 | 0 | 3 | -3 | 1,289 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 13.3 | -0.2 | -1.48 | 79.7 | 2 | 6 | -4 | 1,292 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/29 | 13.5 | +0.25 | +1.89 | 66.2 | 1 | 5 | -4 | 1,296 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/28 | 13.25 | +0.65 | +5.16 | 60.1 | 0 | 1 | -1 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 12.6 | -0.1 | -0.79 | 20 | | | | 1,301 | 2.62 | | | | | | | | | | '23/11/24 | 12.7 | +0.05 | +0.4 | 45.3 | 2 | 1 | +1 | 1,301 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/23 | 12.65 | +0.05 | +0.4 | 51.2 | 0 | 7 | -7 | 1,301 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/22 | 12.6 | +0.1 | +0.8 | 43.1 | 2 | 1 | +1 | 1,308 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 12.5 | +0.25 | +2.04 | 124 | 9 | 1 | +8 | 1,307 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/20 | 12.25 | +0.65 | +5.6 | 54.4 | 1 | 2 | -1 | 1,299 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/17 | 11.6 | +0.05 | +0.43 | 31.1 | | | | 1,300 | 2.62 | | | | | | | | | | '23/11/16 | 11.55 | +0.05 | +0.43 | 16.5 | 0 | 1 | -1 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 11.5 | +0.25 | +2.22 | 41.9 | 1 | 3 | -2 | 1,301 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/14 | 11.25 | +0.2 | +1.81 | 33.2 | | | | 1,303 | 2.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 11.05 | -0.1 | -0.9 | 20.9 | 0 | 1 | -1 | 1,303 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 11.15 | -0.1 | -0.89 | 16.2 | | | | 1,304 | 2.63 | | | | | | | | | | '23/11/09 | 11.25 | 0 | 0 | 7.29 | | | | 1,304 | 2.63 | | | | | | | | | | '23/11/08 | 11.25 | -0.1 | -0.88 | 47.8 | 0 | 2 | -2 | 1,304 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 11.35 | +0.05 | +0.44 | 57.1 | 1 | 0 | +1 | 1,306 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 11.3 | +0.3 | +2.73 | 57.6 | | | | 1,305 | 2.63 | | | | | | | | | | '23/11/03 | 11 | -0.2 | -1.79 | 128 | 5 | 0 | +5 | 1,305 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 11.2 | 0 | 0 | 79.7 | 7 | 1 | +6 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/01 | 11.2 | +0.1 | +0.9 | 42 | 0 | 1 | -1 | 1,294 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 11.1 | +0.05 | +0.45 | 23.4 | 0 | 1 | -1 | 1,295 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 11.05 | -0.05 | -0.45 | 43 | | | | 1,296 | 2.61 | | | | | | | | | | '23/10/27 | 11.1 | -0.15 | -1.33 | 63.7 | 0 | 1 | -1 | 1,296 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 11.25 | -0.1 | -0.88 | 29.5 | 0 | 1 | -1 | 1,297 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 11.35 | -0.05 | -0.44 | 35.7 | | | | 1,298 | 2.62 | | | | | | | | | | '23/10/24 | 11.4 | 0 | 0 | 36 | | | | 1,298 | 2.62 | | | | | | | | | | '23/10/23 | 11.4 | +0.05 | +0.44 | 25.7 | 0 | 1 | -1 | 1,298 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 11.35 | -0.15 | -1.3 | 29.2 | 0 | 1 | -1 | 1,299 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 11.5 | -0.05 | -0.43 | 27.6 | 0 | 1 | -1 | 1,308 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.55 | -0.25 | -2.12 | 20 | 0 | 2 | -2 | 1,309 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 11.8 | -0.1 | -0.84 | 25 | 0 | 1 | -1 | 1,311 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 11.9 | -0.15 | -1.24 | 31.6 | 1 | 1 | 0 | 1,312 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 12.05 | -0.1 | -0.82 | 5.49 | 0 | 1 | -1 | 1,312 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 12.15 | +0.15 | +1.25 | 25.3 | 1 | 0 | +1 | 1,313 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 12 | -0.2 | -1.64 | 41.2 | | | | 1,312 | 2.65 | | | | | | | | | | '23/10/06 | 12.2 | 0 | 0 | 17.1 | 0 | 1 | -1 | 1,312 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 12.2 | 0 | 0 | 7.97 | | | | 1,313 | 2.65 | | | | | | | | | | '23/10/04 | 12.2 | -0.1 | -0.81 | 30.6 | | | | 1,313 | 2.65 | | | | | | | | | | '23/10/03 | 12.3 | -0.05 | -0.4 | 38.7 | 0 | 1 | -1 | 1,313 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 12.35 | +0.05 | +0.41 | 18 | | | | 1,314 | 2.65 | | | | | | | | | | '23/09/28 | 12.3 | -0.1 | -0.81 | 13 | | | | 1,314 | 2.65 | | | | | | | | | | '23/09/27 | 12.4 | -0.05 | -0.4 | 11.1 | | | | 1,314 | 2.65 | | | | | | | | | | '23/09/26 | 12.45 | -0.1 | -0.8 | 24.1 | | | | 1,314 | 2.65 | | | | | | | | | | '23/09/25 | 12.55 | 0 | 0 | 7.28 | | | | 1,314 | 2.65 | | | | | | | | | | '23/09/22 | 12.55 | 0 | 0 | 12.1 | | | | 1,314 | 2.65 | | | | | | | | | | '23/09/21 | 12.55 | -0.1 | -0.79 | 21 | 9 | 1 | +8 | 1,314 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/20 | 12.65 | 0 | 0 | 24.3 | 4 | 0 | +4 | 1,306 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.65 | -0.2 | -1.56 | 33 | 2 | 0 | +2 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 12.85 | 0 | 0 | 2.05 | | | | 1,300 | 2.62 | | | | | | | | | | '23/09/15 | 12.85 | 0 | 0 | 11 | | | | 1,300 | 2.62 | | | | | | | | | | '23/09/14 | 12.85 | +0.05 | +0.39 | 18.4 | | | | 1,300 | 2.62 | | | | | | | | | | '23/09/13 | 12.8 | +0.05 | +0.39 | 7.01 | 0 | 2 | -2 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 12.75 | 0 | 0 | 5.42 | | | | 1,302 | 2.63 | | | | | | | | | | '23/09/11 | 12.75 | -0.05 | -0.39 | 15.2 | | | | 1,302 | 2.63 | | | | | | | | | | '23/09/08 | 12.8 | 0 | 0 | 12 | 0 | 1 | -1 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 12.8 | -0.05 | -0.39 | 15.5 | 3 | 0 | +3 | 1,303 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/06 | 12.85 | -0.05 | -0.39 | 22.3 | 1 | 1 | 0 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 12.9 | -0.1 | -0.77 | 20.5 | 0 | 1 | -1 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 13 | -0.05 | -0.38 | 21.4 | 1 | 2 | -1 | 1,301 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 13.05 | +0.05 | +0.38 | 26.2 | 7 | 0 | +7 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/31 | 13 | +0.15 | +1.17 | 44.4 | 7 | 1 | +6 | 1,295 | 2.61 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 1 | +6 | '23/08/30 | 12.85 | +0.05 | +0.39 | 10.1 | 1 | 0 | +1 | 1,289 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 12.8 | -0.05 | -0.39 | 16 | 9 | 1 | +8 | 1,288 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/28 | 12.85 | -0.15 | -1.15 | 40 | 1 | 0 | +1 | 1,280 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 13 | -0.05 | -0.38 | 32.2 | 6 | 0 | +6 | 1,279 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.05 | -0.15 | -1.14 | 31.1 | 2 | 1 | +1 | 1,273 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 13.2 | -0.1 | -0.75 | 46 | 9 | 0 | +9 | 1,272 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/22 | 13.3 | -0.15 | -1.12 | 11.1 | 2 | 0 | +2 | 1,263 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 13.45 | +0.1 | +0.75 | 16.1 | | | | 1,261 | 2.54 | | | | | | | | | | '23/08/18 | 13.35 | -0.2 | -1.48 | 22.3 | | | | 1,261 | 2.54 | | | | | | | | | | '23/08/17 | 13.55 | +0.2 | +1.5 | 86 | 5 | 1 | +4 | 1,261 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/16 | 13.35 | -0.3 | -2.2 | 27.3 | 1 | 0 | +1 | 1,257 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 13.65 | +0.3 | +2.25 | 389 | 8 | 42 | -34 | 1,256 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | '23/08/14 | 13.35 | 0 | 0 | 32 | 0 | 5 | -5 | 1,290 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/11 | 13.35 | -0.05 | -0.37 | 9.11 | 0 | 2 | -2 | 1,295 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 13.4 | -0.2 | -1.47 | 20 | 1 | 6 | -5 | 1,297 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/09 | 13.6 | +0.1 | +0.74 | 2 | | | | 1,302 | 2.63 | | | | | | | | | | '23/08/08 | 13.5 | +0.15 | +1.12 | 14 | | | | 1,302 | 2.63 | | | | | | | | | | '23/08/07 | 13.35 | -0.05 | -0.37 | 9.06 | | | | 1,302 | 2.63 | | | | | | | | | | '23/08/04 | 13.4 | 0 | 0 | 7.13 | 0 | 1 | -1 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 13.4 | -0.05 | -0.37 | 61.8 | 0 | 3 | -3 | 1,303 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 13.45 | -0.05 | -0.37 | 35 | 1 | 9 | -8 | 1,306 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/31 | 13.5 | -0.15 | -1.1 | 49 | 0 | 15 | -15 | 1,314 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.65 | +0.65 | +5 | 108 | 8 | 7 | +1 | 1,329 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/27 | 13 | -0.3 | -2.26 | 162 | 6 | 2 | +4 | 1,328 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/26 | 13.3 | -0.1 | -0.75 | 10.5 | | | | 1,324 | 2.67 | | | | | | | | | | '23/07/25 | 13.4 | -0.05 | -0.37 | 16.6 | | | | 1,324 | 2.67 | | | | | | | | | | '23/07/24 | 13.45 | -0.2 | -1.47 | 54.2 | 12 | 2 | +10 | 1,324 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/07/21 | 13.65 | 0 | 0 | 36 | 19 | 7 | +12 | 1,314 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/07/20 | 13.65 | -0.1 | -0.73 | 59.3 | 2 | 8 | -6 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/19 | 13.75 | +0.2 | +1.48 | 55.3 | 8 | 1 | +7 | 1,308 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/18 | 13.55 | -0.2 | -1.45 | 81.8 | 2 | 2 | 0 | 1,285 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/17 | 13.75 | -0.25 | -1.79 | 123 | 6 | 2 | +4 | 1,285 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/14 | 14 | -0.2 | -1.41 | 72.7 | 2 | 0 | +2 | 1,281 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 14.2 | -0.05 | -0.35 | 20.8 | 0 | 1 | -1 | 1,279 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 14.25 | -0.25 | -1.72 | 67.3 | | | | 1,280 | 2.58 | | | | | | | | | | '23/07/11 | 14.5 | -0.05 | -0.34 | 51.2 | 0 | 1 | -1 | 1,280 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 14.55 | 0 | 0 | 11.1 | 0 | 1 | -1 | 1,281 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 14.55 | -0.15 | -1.02 | 22.7 | | | | 1,282 | 2.59 | | | | | | | | | | '23/07/06 | 14.7 | -0.15 | -1.01 | 18 | 0 | 1 | -1 | 1,282 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 14.85 | +0.05 | +0.34 | 31.1 | 0 | 1 | -1 | 1,283 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.8 | -0.1 | -0.67 | 13.3 | 0 | 1 | -1 | 1,284 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 14.9 | 0 | 0 | 324 | 0 | 2 | -2 | 1,285 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/30 | 14.9 | +0.05 | +0.34 | 15.2 | 0 | 1 | -1 | 1,287 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 14.85 | +0.25 | +1.71 | 26.2 | 0 | 1 | -1 | 1,288 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 14.6 | -0.2 | -1.35 | 110 | 0 | 2 | -2 | 1,289 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 14.8 | -0.05 | -0.34 | 56.6 | 0 | 3 | -3 | 1,291 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/26 | 14.85 | -0.05 | -0.34 | 11.1 | 0 | 2 | -2 | 1,294 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 14.9 | +0.15 | +1.02 | 10 | | | | 1,296 | 2.61 | | | | | | | | | | '23/06/20 | 14.75 | -0.2 | -1.34 | 45.5 | | | | 1,296 | 2.61 | | | | | | | | | | '23/06/19 | 14.95 | -0.2 | -1.32 | 87.9 | 4 | 2 | +2 | 1,296 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/16 | 15.15 | +0.05 | +0.33 | 28.2 | 0 | 2 | -2 | 1,294 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 15.1 | -0.05 | -0.33 | 15.8 | | | | 1,296 | 2.61 | | | | | | | | | | '23/06/14 | 15.15 | +0.05 | +0.33 | 38.2 | 3 | 4 | -1 | 1,296 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/13 | 15.1 | -0.25 | -1.63 | 117 | 19 | 4 | +15 | 1,297 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/06/12 | 15.35 | -0.35 | -2.23 | 171 | 2.13 | 4 | -1.87 | 1,282 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 4 | -1.87 | '23/06/09 | 15.7 | -0.1 | -0.63 | 142 | 7 | 0 | +7 | 1,284 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/08 | 15.8 | -0.05 | -0.32 | 47.1 | 0 | 2 | -2 | 1,277 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 15.85 | -0.05 | -0.31 | 48 | | | | 1,279 | 2.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.9 | 0 | 0 | 9.17 | 0 | 1 | -1 | 1,279 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 15.9 | +0.05 | +0.32 | 24 | 4 | 0 | +4 | 1,280 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/02 | 15.85 | 0 | 0 | 22.7 | 0 | 1 | -1 | 1,276 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 15.85 | -0.05 | -0.31 | 19.2 | 3 | 0 | +3 | 1,277 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/31 | 15.9 | -0.05 | -0.31 | 31.5 | 0 | 1 | -1 | 1,274 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 15.95 | -0.35 | -2.15 | 88 | 2 | 3 | -1 | 1,275 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/29 | 16.3 | -0.05 | -0.31 | 85.4 | 3 | 8 | -5 | 1,276 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/26 | 16.35 | +0.05 | +0.31 | 85.1 | 1 | 5 | -4 | 1,281 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/25 | 16.3 | -0.05 | -0.31 | 131 | 5 | 4 | +1 | 1,285 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/24 | 16.35 | +0.1 | +0.62 | 139 | 2 | 8 | -6 | 1,284 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/23 | 16.25 | +0.05 | +0.31 | 140 | 0 | 8 | -8 | 1,290 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/22 | 16.2 | +0.55 | +3.51 | 1,340 | 40 | 15 | +25 | 1,298 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 15 | +25 | '23/05/19 | 15.65 | -0.2 | -1.26 | 82.6 | 0 | 1 | -1 | 1,273 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 15.85 | 0 | 0 | 2.01 | 0 | 1 | -1 | 1,274 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 15.85 | -0.05 | -0.31 | 8.09 | 0 | 2 | -2 | 1,275 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/16 | 15.9 | +0.25 | +1.6 | 3.46 | 0 | 1 | -1 | 1,277 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 15.65 | -0.2 | -1.26 | 3.01 | | | | 1,278 | 2.58 | | | | | | | | | | '23/05/12 | 15.85 | +0.05 | +0.32 | 6.01 | | | | 1,278 | 2.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.8 | -0.25 | -1.56 | 7 | | | | 1,278 | 2.58 | | | | | | | | | | '23/05/10 | 16.05 | +0.3 | +1.9 | 11 | 0 | 3 | -3 | 1,278 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 15.75 | -0.35 | -2.17 | 130 | 2 | 4 | -2 | 1,255 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/08 | 16.1 | -0.1 | -0.62 | 108 | | | | 1,257 | 2.54 | | | | | | | | | | '23/05/05 | 16.2 | -0.05 | -0.31 | 73.1 | 10 | 2 | +8 | 1,257 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/04 | 16.25 | +0.05 | +0.31 | 24.3 | 2 | 0 | +2 | 1,249 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/03 | 16.2 | -0.1 | -0.61 | 4.21 | | | | 1,247 | 2.52 | | | | | | | | | | '23/05/02 | 16.3 | 0 | 0 | 43 | 2 | 1 | +1 | 1,247 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|