≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5398 慕康生醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.15 16.5 +0.65 +3.94% 4.85% 16.65 17.3 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
89150.9萬 81 1.1張/筆 16.94元 1.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
154261.3萬 162 1張/筆 16.93元 -1.1 (-6.25%)

連漲連跌: 首日上漲  ( +0.65元 / +3.94%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5398 慕康生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.15+0.65+3.94%+3.94%20120.51+263.09+1.32%+1.32%+2.62%+2.61%
'24/04/2516.5-1.1-6.25%-2.56%19857.42-274.32-1.36%-0.06%-4.89%-2.5%
'24/04/2417.6+0.15+0.86%-1.72%20131.74+532.46+2.72%+2.66%-1.86%-4.38%
'24/04/2317.45+0.35+2.05%+0.29%19599.28+188.06+0.97%+3.65%+1.08%-3.36%
'24/04/2217.1-0.45-2.56%-2.28%19411.22-115.9-0.59%+3.04%-1.97%-5.32%
'24/04/1917.55-0.6-3.31%-5.51%19527.12-774.08-3.81%-0.89%+0.5%-4.62%
'24/04/1818.1500%-5.51%20301.2+87.87+0.43%-0.46%-0.43%-5.05%
'24/04/1718.15-0.15-0.82%-6.28%20213.33+311.37+1.56%+1.1%-2.38%-7.38%
'24/04/1618.3-0.6-3.17%-9.26%19901.96-547.81-2.68%-1.61%-0.49%-7.65%
'24/04/1518.900%-9.26%20449.77-286.8-1.38%-2.97%+1.38%-6.29%
'24/04/1218.9+0.4+2.16%-7.3%20736.57-16.65-0.08%-3.05%+2.24%-4.25%
'24/04/1118.5-0.25-1.33%-8.53%20753.22-10.31-0.05%-3.1%-1.28%-5.44%
'24/04/1018.75-0.05-0.27%-8.78%20763.53-32.67-0.16%-3.25%-0.11%-5.53%
'24/04/0918.8-0.4-2.08%-10.7%20796.2+378.5+1.85%-1.46%-3.93%-9.22%
'24/04/0819.2+0.2+1.05%-9.74%20417.7+80.1+0.39%-1.07%+0.66%-8.67%
'24/04/0319+0.25+1.33%-8.53%20337.6-128.97-0.63%-1.69%+1.96%-6.84%
'24/04/0218.75+0.2+1.08%-7.55%20466.57+244.24+1.21%-0.5%-0.13%-7.04%
'24/04/0118.55+0.35+1.92%-5.77%20222.33-72.12-0.36%-0.86%+2.28%-4.91%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.2+0.15+0.83%-4.99%20294.45+147.9+0.73%-0.13%+0.1%-4.86%
'24/03/2818.05-0.1-0.55%-5.51%20146.55-53.57-0.27%-0.39%-0.28%-5.12%
'24/03/2718.15-0.25-1.36%-6.79%20200.12+73.63+0.37%-0.03%-1.73%-6.76%
'24/03/2618.4-0.45-2.39%-9.02%20126.49-65.76-0.33%-0.36%-2.06%-8.66%
'24/03/2518.85+0.05+0.27%-8.78%20192.25-36.18-0.18%-0.53%+0.45%-8.24%
'24/03/2218.8+0.2+1.08%-7.8%20228.43+29.34+0.15%-0.39%+0.93%-7.41%
'24/03/2118.6+0.1+0.54%-7.3%20199.09+414.64+2.1%+1.7%-1.56%-9%
'24/03/2018.5-0.15-0.8%-8.04%19784.45-72.75-0.37%+1.33%-0.43%-9.37%
'24/03/1918.6500%-8.04%19857.2-22.65-0.11%+1.21%+0.11%-9.25%
'24/03/1818.65-0.35-1.84%-9.74%19879.85+197.35+1%+2.23%-2.84%-12%
'24/03/151900%-9.74%19682.5-255.42-1.28%+0.92%+1.28%-10.7%
'24/03/1419+0.2+1.06%-8.78%19937.92+9.41+0.05%+0.96%+1.01%-9.74%
'24/03/1318.8-0.35-1.83%-10.4%19928.51+13.96+0.07%+1.03%-1.9%-11.5%
'24/03/1219.15-0.6-3.04%-13.2%19914.55+188.47+0.96%+2%-4%-15.2%
'24/03/1119.75-0.3-1.5%-14.5%19726.08-59.24-0.3%+1.69%-1.2%-16.2%
'24/03/0820.05-0.45-2.2%-16.3%19785.32+91.8+0.47%+2.17%-2.67%-18.5%
'24/03/0720.500%-16.3%19693.52+194.07+1%+3.19%-1%-19.5%
'24/03/0620.5+0.4+1.99%-14.7%19499.45+112.53+0.58%+3.78%+1.41%-18.5%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.1+0.65+3.34%-11.8%19386.92+81.61+0.42%+4.22%+2.92%-16%
'24/03/0419.45+0.25+1.3%-10.7%19305.31+369.38+1.95%+6.26%-0.65%-16.9%
'24/03/0119.2-0.2-1.03%-11.6%18935.93-30.84-0.16%+6.08%-0.87%-17.7%
'24/02/2919.4+0.25+1.31%-10.4%18966.77+112.36+0.6%+6.72%+0.71%-17.2%
'24/02/2719.15+0.35+1.86%-8.78%18854.41-93.64-0.49%+6.19%+2.35%-15%
'24/02/2618.8+0.6+3.3%-5.77%18948.05+58.86+0.31%+6.52%+2.99%-12.3%
'24/02/2318.2-0.3-1.62%-7.3%18889.19+36.41+0.19%+6.72%-1.81%-14%
'24/02/2218.5+0.5+2.78%-4.72%18852.78+176.47+0.94%+7.73%+1.84%-12.5%
'24/02/2118-0.5-2.7%-7.3%18676.31-76.85-0.41%+7.29%-2.29%-14.6%
'24/02/2018.5-0.4-2.12%-9.26%18753.16+117.36+0.63%+7.97%-2.75%-17.2%
'24/02/1918.9+1.7+9.88%-0.29%18635.8+28.55+0.15%+8.13%+9.73%-8.42%
'24/02/1617.2-0.7-3.91%-4.19%18607.25-37.32-0.2%+7.92%-3.71%-12.1%
'24/02/1517.9-0.2-1.1%-5.25%18644.57+548.5+3.03%+11.2%-4.13%-16.4%
'24/02/0518.1-0.5-2.69%-7.8%18096.07+36.14+0.2%+11.4%-2.89%-19.2%
'24/02/0218.6-0.2-1.06%-8.78%18059.93+91.82+0.51%+12%-1.57%-20.8%
'24/02/0118.8-1.2-6%-14.3%17968.11+78.55+0.44%+12.5%-6.44%-26.7%
'24/01/3120+0.55+2.83%-11.8%17889.56-145.07-0.8%+11.6%+3.63%-23.4%
'24/01/3019.45+1.75+9.89%-3.11%18034.63-85-0.47%+11%+10.4%-14.1%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.7-0.6-3.28%-6.28%18119.63+124.6+0.69%+11.8%-3.97%-18.1%
'24/01/2618.3-1.2-6.15%-12.1%17995.03-7.59-0.04%+11.8%-6.11%-23.8%
'24/01/2519.5-0.25-1.27%-13.2%18002.62+126.79+0.71%+12.6%-1.98%-25.7%
'24/01/2419.75-0.05-0.25%-13.4%17875.83+1.24+0.01%+12.6%-0.26%-25.9%
'24/01/2319.8+1.8+10%-4.72%17874.59+59.49+0.33%+12.9%+9.67%-17.7%
'24/01/2218+1.6+9.76%+4.57%17815.1+133.58+0.76%+13.8%+9%-9.22%
'24/01/1916.4+1.45+9.7%+14.7%17681.52+453.73+2.63%+16.8%+7.07%-2.08%
'24/01/1814.95-0.35-2.29%+12.1%17227.79+66+0.38%+17.2%-2.67%-5.15%
'24/01/1715.3-0.6-3.77%+7.86%17161.79-185.08-1.07%+16%-2.7%-8.13%
'24/01/1615.9-0.25-1.55%+6.19%17346.87-199.95-1.14%+14.7%-0.41%-8.48%
'24/01/1516.15+0.65+4.19%+10.6%17546.82+33.99+0.19%+14.9%+4%-4.24%
'24/01/1215.5+1.4+9.93%+21.6%17512.83-32.49-0.19%+14.7%+10.1%+6.95%
'24/01/1114.100%+21.6%17545.32+79.69+0.46%+15.2%-0.46%+6.43%
'24/01/1014.1-0.4-2.76%+18.3%17465.63-69.86-0.4%+14.7%-2.36%+3.53%
'24/01/0914.500%+18.3%17535.49-37.17-0.21%+14.5%+0.21%+3.78%
'24/01/0814.5+0.05+0.35%+18.7%17572.66+53.52+0.31%+14.8%+0.04%+3.84%
'24/01/0514.45-0.2-1.37%+17.1%17519.14-30.51-0.17%+14.6%-1.2%+2.42%
'24/01/0414.65-0.1-0.68%+16.3%17549.65-9.66-0.06%+14.6%-0.62%+1.69%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.75-0.25-1.67%+14.3%17559.31-294.45-1.65%+12.7%-0.02%+1.64%
'24/01/0215-0.25-1.64%+12.5%17853.76-77.05-0.43%+12.2%-1.21%+0.25%
'23/12/2915.25+0.05+0.33%+12.8%17930.81+20.44+0.11%+12.3%+0.22%+0.49%
'23/12/2815.2+0.4+2.7%+15.9%17910.37+18.87+0.11%+12.5%+2.59%+3.42%
'23/12/2714.8-0.5-3.27%+12.1%17891.5+139.77+0.79%+13.3%-4.06%-1.25%
'23/12/2615.3+0.7+4.79%+17.5%17751.73+146.89+0.83%+14.3%+3.96%+3.18%
'23/12/2514.6+1.3+9.77%+28.9%17604.84+8.21+0.05%+14.3%+9.72%+14.6%
'23/12/2213.3+0.1+0.76%+29.9%17596.63+52.89+0.3%+14.7%+0.46%+15.2%
'23/12/2113.2+0.1+0.76%+30.9%17543.74-91.46-0.52%+14.1%+1.28%+16.8%
'23/12/2013.1+0.1+0.77%+31.9%17635.2+58.65+0.33%+14.5%+0.44%+17.4%
'23/12/1913-0.2-1.52%+29.9%17576.55-75.48-0.43%+14%-1.09%+15.9%
'23/12/1813.2+0.1+0.76%+30.9%17652.03-21.84-0.12%+13.8%+0.88%+17.1%
'23/12/1513.100%+30.9%17673.87+20.76+0.12%+14%-0.12%+16.9%
'23/12/1413.1-0.1-0.76%+29.9%17653.11+184.18+1.05%+15.2%-1.81%+14.7%
'23/12/1313.2-0.05-0.38%+29.4%17468.93+18.3+0.1%+15.3%-0.48%+14.1%
'23/12/1213.25-0.05-0.38%+28.9%17450.63+32.29+0.19%+15.5%-0.57%+13.4%
'23/12/1113.3+0.05+0.38%+29.4%17418.34+34.35+0.2%+15.7%+0.18%+13.7%
'23/12/0813.25+0.1+0.76%+30.4%17383.99+105.25+0.61%+16.4%+0.15%+14%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.15-0.25-1.87%+28%17278.74-81.98-0.47%+15.9%-1.4%+12.1%
'23/12/0613.4+0.2+1.52%+29.9%17360.72+32.71+0.19%+16.1%+1.33%+13.8%
'23/12/0513.2-0.15-1.12%+28.5%17328.01-93.47-0.54%+15.5%-0.58%+13%
'23/12/0413.35+0.05+0.38%+28.9%17421.48-16.87-0.1%+15.4%+0.48%+13.6%
'23/12/0113.300%+28.9%17438.35+4.5+0.03%+15.4%-0.03%+13.5%
'23/11/3013.3-0.2-1.48%+27%17433.85+63.29+0.36%+15.8%-1.84%+11.2%
'23/11/2913.5+0.25+1.89%+29.4%17370.56+29.31+0.17%+16%+1.72%+13.4%
'23/11/2813.25+0.65+5.16%+36.1%17341.25+203.83+1.19%+17.4%+3.97%+18.7%
'23/11/2712.6-0.1-0.79%+35%17137.42-150-0.87%+16.4%+0.08%+18.7%
'23/11/2412.7+0.05+0.4%+35.6%17287.42-7.13-0.04%+16.3%+0.44%+19.2%
'23/11/2312.65+0.05+0.4%+36.1%17294.55-15.71-0.09%+16.2%+0.49%+19.9%
'23/11/2212.6+0.1+0.8%+37.2%17310.26-106.44-0.61%+15.5%+1.41%+21.7%
'23/11/2112.5+0.25+2.04%+40%17416.7+206.23+1.2%+16.9%+0.84%+23.1%
'23/11/2012.25+0.65+5.6%+47.8%17210.47+1.52+0.01%+16.9%+5.59%+30.9%
'23/11/1711.6+0.05+0.43%+48.5%17208.95+37.77+0.22%+17.2%+0.21%+31.3%
'23/11/1611.55+0.05+0.43%+49.1%17171.18+42.4+0.25%+17.5%+0.18%+31.7%
'23/11/1511.5+0.25+2.22%+52.4%17128.78+213.07+1.26%+18.9%+0.96%+33.5%
'23/11/1411.25+0.2+1.81%+55.2%16915.71+76.42+0.45%+19.5%+1.36%+35.7%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.05-0.1-0.9%+53.8%16839.29+156.62+0.94%+20.6%-1.84%+33.2%
'23/11/1011.15-0.1-0.89%+52.4%16682.67-62.98-0.38%+20.2%-0.51%+32.3%
'23/11/0911.2500%+52.4%16745.65+4.82+0.03%+20.2%-0.03%+32.3%
'23/11/0811.25-0.1-0.88%+51.1%16740.83+55.88+0.33%+20.6%-1.21%+30.5%
'23/11/0711.35+0.05+0.44%+51.8%16684.95+35.59+0.21%+20.8%+0.23%+30.9%
'23/11/0611.3+0.3+2.73%+55.9%16649.36+141.71+0.86%+21.9%+1.87%+34%
'23/11/0311-0.2-1.79%+53.1%16507.65+110.7+0.68%+22.7%-2.47%+30.4%
'23/11/0211.200%+53.1%16396.95+358.39+2.23%+25.5%-2.23%+27.7%
'23/11/0111.2+0.1+0.9%+54.5%16038.56+37.29+0.23%+25.7%+0.67%+28.8%
'23/10/3111.1+0.05+0.45%+55.2%16001.27-148.41-0.92%+24.6%+1.37%+30.6%
'23/10/3011.05-0.05-0.45%+54.5%16149.68+15.07+0.09%+24.7%-0.54%+29.8%
'23/10/2711.1-0.15-1.33%+52.4%16134.61+60.87+0.38%+25.2%-1.71%+27.3%
'23/10/2611.25-0.1-0.88%+51.1%16073.74-285.15-1.74%+23%+0.86%+28.1%
'23/10/2511.35-0.05-0.44%+50.4%16358.89+49.13+0.3%+23.4%-0.74%+27.1%
'23/10/2411.400%+50.4%16309.76+58.4+0.36%+23.8%-0.36%+26.6%
'23/10/2311.4+0.05+0.44%+51.1%16251.36-189.36-1.15%+22.4%+1.59%+28.7%
'23/10/2011.35-0.15-1.3%+49.1%16440.72-12.01-0.07%+22.3%-1.23%+26.8%
'23/10/1911.5-0.05-0.43%+48.5%16452.73+11.82+0.07%+22.4%-0.5%+26.1%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.55-0.25-2.12%+45.3%16440.91-201.64-1.21%+20.9%-0.91%+24.4%
'23/10/1711.8-0.1-0.84%+44.1%16642.55-9.69-0.06%+20.8%-0.78%+23.3%
'23/10/1611.9-0.15-1.24%+42.3%16652.24-130.33-0.78%+19.9%-0.46%+22.4%
'23/10/1312.05-0.1-0.82%+41.2%16782.57-43.34-0.26%+19.6%-0.56%+21.6%
'23/10/1212.15+0.15+1.25%+42.9%16825.91+153.88+0.92%+20.7%+0.33%+22.2%
'23/10/1112-0.2-1.64%+40.6%16672.03+151.46+0.92%+21.8%-2.56%+18.8%
'23/10/0612.200%+40.6%16520.57+67.05+0.41%+22.3%-0.41%+18.3%
'23/10/0512.200%+40.6%16453.52+180.14+1.11%+23.6%-1.11%+16.9%
'23/10/0412.2-0.1-0.81%+39.4%16273.38-180.96-1.1%+22.3%+0.29%+17.2%
'23/10/0312.3-0.05-0.4%+38.9%16454.34-102.97-0.62%+21.5%+0.22%+17.3%
'23/10/0212.35+0.05+0.41%+39.4%16557.31+203.57+1.24%+23%-0.83%+16.4%
'23/09/2812.3-0.1-0.81%+38.3%16353.74+43.38+0.27%+23.4%-1.08%+14.9%
'23/09/2712.4-0.05-0.4%+37.8%16310.36+34.29+0.21%+23.6%-0.61%+14.1%
'23/09/2612.45-0.1-0.8%+36.7%16276.07-176.16-1.07%+22.3%+0.27%+14.4%
'23/09/2512.5500%+36.7%16452.23+107.75+0.66%+23.1%-0.66%+13.6%
'23/09/2212.5500%+36.7%16344.48+27.81+0.17%+23.3%-0.17%+13.3%
'23/09/2112.55-0.1-0.79%+35.6%16316.67-218.08-1.32%+21.7%+0.53%+13.9%
'23/09/2012.6500%+35.6%16534.75-101.57-0.61%+20.9%+0.61%+14.6%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.65-0.2-1.56%+33.5%16636.32-61.92-0.37%+20.5%-1.19%+13%
'23/09/1812.8500%+33.5%16698.24-222.68-1.32%+18.9%+1.32%+14.6%
'23/09/1512.8500%+33.5%16920.92+113.36+0.67%+19.7%-0.67%+13.8%
'23/09/1412.85+0.05+0.39%+34%16807.56+226.05+1.36%+21.3%-0.97%+12.6%
'23/09/1312.8+0.05+0.39%+34.5%16581.51+8.8+0.05%+21.4%+0.34%+13.1%
'23/09/1212.7500%+34.5%16572.71+139.76+0.85%+22.4%-0.85%+12.1%
'23/09/1112.75-0.05-0.39%+34%16432.95-143.07-0.86%+21.4%+0.47%+12.6%
'23/09/0812.800%+34%16576.02-43.12-0.26%+21.1%+0.26%+12.9%
'23/09/0712.8-0.05-0.39%+33.5%16619.14-119.02-0.71%+20.2%+0.32%+13.3%
'23/09/0612.85-0.05-0.39%+32.9%16738.16-53.45-0.32%+19.8%-0.07%+13.1%
'23/09/0512.9-0.1-0.77%+31.9%16791.61+1.92+0.01%+19.8%-0.78%+12.1%
'23/09/0413-0.05-0.38%+31.4%16789.69+144.75+0.87%+20.9%-1.25%+10.5%
'23/09/0113.05+0.05+0.38%+31.9%16644.94+10.43+0.06%+21%+0.32%+11%
'23/08/3113+0.15+1.17%+33.5%16634.51-85.31-0.51%+20.3%+1.68%+13.1%
'23/08/3012.85+0.05+0.39%+34%16719.82+96.17+0.58%+21%-0.19%+12.9%
'23/08/2912.8-0.05-0.39%+33.5%16623.65+114.39+0.69%+21.9%-1.08%+11.6%
'23/08/2812.85-0.15-1.15%+31.9%16509.26+27.68+0.17%+22.1%-1.32%+9.84%
'23/08/2513-0.05-0.38%+31.4%16481.58-289.29-1.72%+20%+1.34%+11.4%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.05-0.15-1.14%+29.9%16770.87+193.97+1.17%+21.4%-2.31%+8.55%
'23/08/2313.2-0.1-0.75%+28.9%16576.9+139.29+0.85%+22.4%-1.6%+6.54%
'23/08/2213.3-0.15-1.12%+27.5%16437.61+56.12+0.34%+22.8%-1.46%+4.68%
'23/08/2113.45+0.1+0.75%+28.5%16381.49+0.180%+22.8%+0.75%+5.64%
'23/08/1813.35-0.2-1.48%+26.6%16381.31-135.35-0.82%+21.8%-0.66%+4.75%
'23/08/1713.55+0.2+1.5%+28.5%16516.66+69.88+0.42%+22.3%+1.08%+6.13%
'23/08/1613.35-0.3-2.2%+25.6%16446.78-8.02-0.05%+22.3%-2.15%+3.36%
'23/08/1513.65+0.3+2.25%+28.5%16454.8+61.14+0.37%+22.7%+1.88%+5.73%
'23/08/1413.3500%+28.5%16393.66-207.59-1.25%+21.2%+1.25%+7.27%
'23/08/1113.35-0.05-0.37%+28%16601.25-33.45-0.2%+21%-0.17%+7.03%
'23/08/1013.4-0.2-1.47%+26.1%16634.7-236.24-1.4%+19.3%-0.07%+6.84%
'23/08/0913.6+0.1+0.74%+27%16870.94-6.13-0.04%+19.2%+0.78%+7.82%
'23/08/0813.5+0.15+1.12%+28.5%16877.07-118.93-0.7%+18.4%+1.82%+10.1%
'23/08/0713.35-0.05-0.37%+28%16996+152.32+0.9%+19.5%-1.27%+8.53%
'23/08/0413.400%+28%16843.68-50.05-0.3%+19.1%+0.3%+8.88%
'23/08/0213.4-0.05-0.37%+27.5%16893.73-319.14-1.85%+16.9%+1.48%+10.6%
'23/08/0113.45-0.05-0.37%+27%17212.87+67.44+0.39%+17.4%-0.76%+9.69%
'23/07/3113.5-0.15-1.1%+25.6%17145.43-147.5-0.85%+16.4%-0.25%+9.29%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.65+0.65+5%+31.9%17292.93+51.11+0.3%+16.7%+4.7%+15.2%
'23/07/2713-0.3-2.26%+28.9%17241.82+79.27+0.46%+17.2%-2.72%+11.7%
'23/07/2613.3-0.1-0.75%+28%17162.55-36.34-0.21%+17%-0.54%+11%
'23/07/2513.4-0.05-0.37%+27.5%17198.89+165.28+0.97%+18.1%-1.34%+9.39%
'23/07/2413.45-0.2-1.47%+25.6%17033.61+2.91+0.02%+18.1%-1.49%+7.5%
'23/07/2113.6500%+25.6%17030.7-134.19-0.78%+17.2%+0.78%+8.42%
'23/07/2013.65-0.1-0.73%+24.7%17164.89+48.45+0.28%+17.6%-1.01%+7.18%
'23/07/1913.75+0.2+1.48%+26.6%17116.44-111.47-0.65%+16.8%+2.13%+9.78%
'23/07/1813.55-0.2-1.45%+24.7%17227.91-106.38-0.61%+16.1%-0.84%+8.65%
'23/07/1713.75-0.25-1.79%+22.5%17334.29+50.58+0.29%+16.4%-2.08%+6.09%
'23/07/1414-0.2-1.41%+20.8%17283.71+222.31+1.3%+17.9%-2.71%+2.84%
'23/07/1314.2-0.05-0.35%+20.4%17061.4+99.37+0.59%+18.6%-0.94%+1.73%
'23/07/1214.25-0.25-1.72%+18.3%16962.03+63.12+0.37%+19.1%-2.09%-0.79%
'23/07/1114.5-0.05-0.34%+17.9%16898.91+246.11+1.48%+20.8%-1.82%-2.95%
'23/07/1014.5500%+17.9%16652.8-11.41-0.07%+20.7%+0.07%-2.87%
'23/07/0714.55-0.15-1.02%+16.7%16664.21-97.96-0.58%+20%-0.44%-3.37%
'23/07/0614.7-0.15-1.01%+15.5%16762.17-294.26-1.73%+18%+0.72%-2.48%
'23/07/0514.85+0.05+0.34%+15.9%17056.43-84.34-0.49%+17.4%+0.83%-1.51%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.8-0.1-0.67%+15.1%17140.77+56.57+0.33%+17.8%-1%-2.67%
'23/07/0314.900%+15.1%17084.2+168.66+1%+18.9%-1%-3.85%
'23/06/3014.9+0.05+0.34%+15.5%16915.54-26.76-0.16%+18.8%+0.5%-3.27%
'23/06/2914.85+0.25+1.71%+17.5%16942.3+6.67+0.04%+18.8%+1.67%-1.34%
'23/06/2814.6-0.2-1.35%+15.9%16935.63+47.73+0.28%+19.1%-1.63%-3.26%
'23/06/2714.8-0.05-0.34%+15.5%16887.9-171.34-1%+17.9%+0.66%-2.46%
'23/06/2614.85-0.05-0.34%+15.1%17059.24-143.16-0.83%+17%+0.49%-1.86%
'23/06/2114.9+0.15+1.02%+16.3%17202.4+17.49+0.1%+17.1%+0.92%-0.81%
'23/06/2014.75-0.2-1.34%+14.7%17184.91-89.65-0.52%+16.5%-0.82%-1.76%
'23/06/1914.95-0.2-1.32%+13.2%17274.56-14.35-0.08%+16.4%-1.24%-3.18%
'23/06/1615.15+0.05+0.33%+13.6%17288.91-46.07-0.27%+16.1%+0.6%-2.49%
'23/06/1515.1-0.05-0.33%+13.2%17334.98+96.84+0.56%+16.7%-0.89%-3.52%
'23/06/1415.15+0.05+0.33%+13.6%17238.14+21.54+0.13%+16.9%+0.2%-3.29%
'23/06/1315.1-0.25-1.63%+11.7%17216.6+261.23+1.54%+18.7%-3.17%-6.94%
'23/06/1215.35-0.35-2.23%+9.24%16955.37+68.97+0.41%+19.2%-2.64%-9.92%
'23/06/0915.7-0.1-0.63%+8.54%16886.4+152.71+0.91%+20.2%-1.54%-11.7%
'23/06/0815.8-0.05-0.32%+8.2%16733.69-188.79-1.12%+18.9%+0.8%-10.7%
'23/06/0715.85-0.05-0.31%+7.86%16922.48+160.82+0.96%+20%-1.27%-12.2%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.900%+7.86%16761.66+47.23+0.28%+20.4%-0.28%-12.5%
'23/06/0515.9+0.05+0.32%+8.2%16714.43+7.52+0.05%+20.4%+0.27%-12.2%
'23/06/0215.8500%+8.2%16706.91+194.26+1.18%+21.8%-1.18%-13.6%
'23/06/0115.85-0.05-0.31%+7.86%16512.65-66.31-0.4%+21.4%+0.09%-13.5%
'23/05/3115.9-0.05-0.31%+7.52%16578.96-43.78-0.26%+21%-0.05%-13.5%
'23/05/3015.95-0.35-2.15%+5.21%16622.74-13.56-0.08%+20.9%-2.07%-15.7%
'23/05/2916.3-0.05-0.31%+4.89%16636.3+131.25+0.8%+21.9%-1.11%-17%
'23/05/2616.35+0.05+0.31%+5.21%16505.05+213.05+1.31%+23.5%-1%-18.3%
'23/05/2516.3-0.05-0.31%+4.89%16292+132.68+0.82%+24.5%-1.13%-19.6%
'23/05/2416.35+0.1+0.62%+5.54%16159.32-28.71-0.18%+24.3%+0.8%-18.8%
'23/05/2316.25+0.05+0.31%+5.86%16188.03+7.14+0.04%+24.3%+0.27%-18.5%
'23/05/2216.2+0.55+3.51%+9.58%16180.89+5.97+0.04%+24.4%+3.47%-14.8%
'23/05/1915.65-0.2-1.26%+8.2%16174.92+73.04+0.45%+25%-1.71%-16.8%
'23/05/1815.8500%+8.2%16101.88+176.59+1.11%+26.3%-1.11%-18.1%
'23/05/1715.85-0.05-0.31%+7.86%15925.29+251.39+1.6%+28.4%-1.91%-20.5%
'23/05/1615.9+0.25+1.6%+9.58%15673.9+198.85+1.28%+30%+0.32%-20.4%
'23/05/1515.65-0.2-1.26%+8.2%15475.05-27.31-0.18%+29.8%-1.08%-21.6%
'23/05/1215.85+0.05+0.32%+8.54%15502.36-12.28-0.08%+29.7%+0.4%-21.1%
交易
日期		(5398) 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.8-0.25-1.56%+6.85%15514.64-127.12-0.81%+28.6%-0.75%-21.8%
'23/05/1016.05+0.3+1.9%+8.89%15641.76-85.94-0.55%+27.9%+2.45%-19%
'23/05/0915.75-0.35-2.17%+6.52%15727.7+28.13+0.18%+28.2%-2.35%-21.6%
'23/05/0816.1-0.1-0.62%+5.86%15699.57+73.5+0.47%+28.8%-1.09%-22.9%
'23/05/0516.2-0.05-0.31%+5.54%15626.07+17.04+0.11%+28.9%-0.42%-23.4%
'23/05/0416.25+0.05+0.31%+5.86%15609.03+55.62+0.36%+29.4%-0.05%-23.5%
'23/05/0316.2-0.1-0.61%+5.21%15553.41-83.07-0.53%+28.7%-0.08%-23.5%
'23/05/0216.300%+5.21%15636.48+57.3+0.37%+29.1%-0.37%-23.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。