| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 16.5 | +0.65 | +3.94% | 4.85% | 16.65 | 17.3 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 150.9萬 | 81 | 1.1張/筆 | 16.94元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 261.3萬 | 162 | 1張/筆 | 16.93元 | -1.1 (-6.25%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.94%) 財報評分: 最新45分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 31 | -6 | 連2買→2賣 | 1,538 | 3.1% | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 43.2萬 | 53.1萬 | -9.95萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 25 | 31 | -6 | 連2買→2賣 | - | - | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 43.2萬 | 53.1萬 | -9.95萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 31 | -6 | 連2買→2賣 | - | - | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 43.2萬 | 53.1萬 | -9.95萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 31 | -6 | 連2買→2賣 | 1,538 | 3.1% | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 43.2萬 | 53.1萬 | -9.95萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 25 | 31 | -6 | 連2買→2賣 | - | - | 3,426 | 3,266 | +160 | 0.32% | 金額(元) | 43.2萬 | 53.1萬 | -9.95萬 | - | - | 6,529萬 | 6,332萬 | +197萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,161) | 18.52 (4,425) | 19.48 (5,911) | 25.32 (9,314) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (3,999) | 18.77 (4,264) | 19.28 (5,770) | 24.36 (8,811) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +503 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,116萬 (0.28%) | +197萬 (0.33%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (0) | 16.62 (2.01) | 16.89 (2.24) | 23.99 (35.9) | 30.2 (707) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.07 (0) | 16.7 (2.01) | 16.92 (2.24) | 23.79 (36.1) | 29.77 (706) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.17 (0%) | +0.83 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -160 (0%) | -47.9 (0%) | +2,996 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,163) | 18.52 (4,428) | 19.5 (5,947) | 25.66 (1萬) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (4,001) | 18.77 (4,266) | 19.31 (5,806) | 24.77 (9,517) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +504 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,148萬 (0.28%) | +197萬 (0.33%) |
目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,161) | 18.52 (4,425) | 19.48 (5,911) | 20.38 (6,443) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (3,999) | 18.77 (4,264) | 19.28 (5,770) | 20.23 (6,299) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +144 (0.29%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +394萬 (0.05%) | +197萬 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,161) | 18.52 (4,425) | 19.48 (5,911) | 25.32 (9,314) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (3,999) | 18.77 (4,264) | 19.28 (5,770) | 24.36 (8,811) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +503 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,116萬 (0.28%) | +197萬 (0.33%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (0) | 16.62 (2.01) | 16.89 (2.24) | 23.99 (35.9) | 28.62 (609) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.07 (0) | 16.7 (2.01) | 16.92 (2.24) | 23.79 (36.1) | 27.82 (608) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.17 (0%) | +0.83 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -160 (0%) | -47.9 (0%) | +2,996 (0%) | +51.1萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (0) | 16.62 (2.01) | 16.89 (2.24) | 23.99 (35.9) | 30.2 (707) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.07 (0) | 16.7 (2.01) | 16.92 (2.24) | 23.79 (36.1) | 29.77 (706) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.17 (0%) | +0.83 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -160 (0%) | -47.9 (0%) | +2,996 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.94 (10) | 17.18 (15) | 17.27 (25) | 17.87 (61) | 18.99 (532) | 19.33 (2,535) | 18.74 (3,695) | 18.46 (3,954) | 18.43 (4,163) | 18.52 (4,428) | 19.5 (5,947) | 25.66 (1萬) | 19.06 (3,426) | 每股賣出均價 (累計賣張) | 16.94 (20) | 17.06 (24) | 17.14 (31) | 17.74 (76) | 18.97 (536) | 19.61 (2,371) | 19.02 (3,547) | 18.73 (3,790) | 18.68 (4,001) | 18.77 (4,266) | 19.31 (5,806) | 24.77 (9,517) | 19.39 (3,266) | 買賣超張數 (佔發行量) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | -15 (0.03%) | -3.75 (0.01%) | +164 (0.33%) | +148 (0.3%) | +164 (0.33%) | +162 (0.33%) | +161 (0.33%) | +141 (0.29%) | +504 (1.02%) | +160 (0.32%) | 買賣超金額 (佔成交額) | -16.9萬 (4.11%) | -15.2萬 (3.27%) | -9.95萬 (1.59%) | -25.9萬 (2.07%) | -6.04萬 (0.06%) | +252萬 (0.72%) | +179萬 (0.26%) | +200萬 (0.25%) | +198萬 (0.22%) | +193萬 (0.17%) | +389萬 (0.25%) | +2,148萬 (0.28%) | +197萬 (0.33%) |
目前股價 17.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 17.15 | -0.4 | -2.28 | 367 | 25 | 31 | -6 | 1,538 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | 24W16 | 17.55 | -1.35 | -7.14 | 343 | 36 | 45 | -9 | 1,546 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | 24W15 | 18.9 | -0.1 | -0.53 | 495 | 96 | 81 | +15 | 1,555 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 81 | +15 | 24W14 | 19 | +0.8 | +4.4 | 329 | 67 | 16 | +51 | 1,533 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 16 | +51 | 24W13 | 18.2 | -0.6 | -3.19 | 3,654 | 319 | 388 | -68.8 | 1,482 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 388 | -68.8 | 24W12 | 18.8 | -0.2 | -1.05 | 297 | 55 | 67 | -12 | 1,539 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 67 | -12 | 24W11 | 19 | -1.05 | -5.24 | 652 | 104 | 189 | -85 | 1,547 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 189 | -85 | 24W10 | 20.05 | +0.85 | +4.43 | 3,183 | 701 | 595 | +106 | 1,632 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 701 | 595 | +106 | 24W09 | 19.2 | +1 | +5.49 | 1,035 | 248 | 138 | +110 | 1,526 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 138 | +110 | 24W08 | 18.2 | +1 | +5.81 | 2,561 | 421 | 379 | +42 | 1,416 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 379 | +42 | 24W07 | 17.2 | -0.9 | -4.97 | 750 | 104 | 39 | +65 | 1,351 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 39 | +65 | 24W06 | 18.1 | -0.5 | -2.69 | 263 | 16 | 10 | +6 | 1,289 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 24W05 | 18.6 | +0.3 | +1.64 | 4,181 | 343 | 393 | -50 | 1,283 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 393 | -50 | 24W04 | 18.3 | +1.9 | +11.59 | 9,227 | 578 | 630 | -52 | 1,322 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 630 | -52 | 24W03 | 16.4 | +0.9 | +5.81 | 3,023 | 187 | 219 | -32 | 1,354 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 219 | -32 | 24W02 | 15.5 | +1.05 | +7.27 | 921 | 77 | 23 | +54 | 1,385 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 23 | +54 | 24W01 | 14.45 | -0.8 | -5.25 | 787 | 49 | 23.1 | +25.9 | 1,309 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 23.1 | +25.9 | 23W52 | 15.25 | +1.95 | +14.66 | 4,529 | 211 | 217 | -6.02 | 1,283 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 217 | -6.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 13.3 | +0.2 | +1.53 | 233 | 19 | 7 | +12 | 1,291 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 23W50 | 13.1 | -0.15 | -1.13 | 113 | 2 | 3 | -1 | 1,277 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W49 | 13.25 | -0.05 | -0.38 | 237 | 6 | 17 | -11 | 1,278 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 23W48 | 13.3 | +0.6 | +4.72 | 239 | 3 | 15 | -12 | 1,289 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 23W47 | 12.7 | +1.1 | +9.48 | 318 | 14 | 12 | +2 | 1,301 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 23W46 | 11.6 | +0.45 | +4.04 | 144 | 1 | 5 | -4 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W45 | 11.15 | +0.15 | +1.36 | 186 | 1 | 2 | -1 | 1,304 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W44 | 11 | -0.1 | -0.9 | 316 | 12 | 3 | +9 | 1,305 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 23W43 | 11.1 | -0.25 | -2.2 | 190 | 0 | 3 | -3 | 1,296 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W42 | 11.35 | -0.7 | -5.81 | 133 | 1 | 6 | -5 | 1,299 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W41 | 12.05 | -0.15 | -1.23 | 72 | 1 | 1 | 0 | 1,312 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W40 | 12.2 | -0.1 | -0.81 | 112 | 0 | 2 | -2 | 1,312 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W39 | 12.3 | -0.25 | -1.99 | 55.5 | | | | 1,314 | 2.65 | | | | | | | | | | 23W38 | 12.55 | -0.3 | -2.33 | 92.5 | 15 | 1 | +14 | 1,314 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 23W37 | 12.85 | +0.05 | +0.39 | 57 | 0 | 2 | -2 | 1,300 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W36 | 12.8 | -0.25 | -1.92 | 91.8 | 5 | 5 | +0 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | +0 | 23W35 | 13.05 | +0.05 | +0.38 | 137 | 25 | 2 | +23 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 23W34 | 13 | -0.35 | -2.62 | 136 | 19 | 1 | +18 | 1,279 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.35 | 0 | 0 | 557 | 14 | 48 | -34 | 1,261 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | 23W32 | 13.35 | -0.05 | -0.37 | 54.2 | 1 | 8 | -7 | 1,295 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W31 | 13.4 | -0.25 | -1.83 | 153 | 1 | 28 | -27 | 1,302 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 23W30 | 13.65 | 0 | 0 | 352 | 26 | 11 | +15 | 1,329 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | 23W29 | 13.65 | -0.35 | -2.5 | 355 | 37 | 20 | +17 | 1,314 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 23W28 | 14 | -0.55 | -3.78 | 223 | 2 | 3 | -1 | 1,281 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W27 | 14.55 | -0.35 | -2.35 | 409 | 0 | 5 | -5 | 1,282 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W26 | 14.9 | 0 | 0 | 219 | 0 | 9 | -9 | 1,287 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W25 | 14.9 | -0.25 | -1.65 | 143 | 4 | 2 | +2 | 1,296 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W24 | 15.15 | -0.55 | -3.5 | 370 | 24.1 | 14 | +10.1 | 1,294 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 14 | +10.1 | 23W23 | 15.7 | -0.15 | -0.95 | 270 | 11 | 3 | +8 | 1,284 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 23W22 | 15.85 | -0.5 | -3.06 | 247 | 8 | 13 | -5 | 1,276 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 23W21 | 16.35 | +0.7 | +4.47 | 1,836 | 48 | 40 | +8 | 1,281 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 40 | +8 | 23W20 | 15.65 | -0.2 | -1.26 | 99.2 | 0 | 5 | -5 | 1,273 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W19 | 15.85 | -0.35 | -2.16 | 262 | 2 | 7 | -5 | 1,278 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W18 | 16.2 | -0.1 | -0.61 | 145 | 14 | 3 | +11 | 1,257 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 23W17 | 16.3 | -0.25 | -1.51 | 337 | 19 | 15 | +4 | 1,246 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 16 | +3 | 23W16 | 16.55 | -0.8 | -4.61 | 405 | 8 | 12 | -4 | 1,242 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 12 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.35 | +0.95 | +5.79 | 634 | 34 | 39 | -5 | 1,246 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | 23W14 | 16.4 | +0.15 | +0.92 | 27.4 | 0 | 1 | -1 | 1,251 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 16.25 | -0.25 | -1.52 | 83.2 | 3 | 3 | +0 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | +0 | 23W12 | 16.5 | -0.05 | -0.3 | 113 | 8 | 2 | +6 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 23W11 | 16.55 | +0.05 | +0.3 | 119 | | | | 1,246 | 2.49 | | | | | | | | | | 23W10 | 16.5 | -0.7 | -4.07 | 202 | | | | 1,246 | 2.49 | | | | | | | | | | 23W09 | 17.2 | +0.5 | +2.99 | 149 | 1 | 2 | -1 | 1,246 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 23W08 | 16.7 | +0.45 | +2.77 | 193 | 2 | 3 | -1 | 1,247 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W07 | 16.25 | -0.3 | -1.81 | 101 | 2 | 0 | +2 | 1,248 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W06 | 16.55 | -0.65 | -3.78 | 56.1 | 0 | 0 | 0 | 1,246 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W05 | 17.2 | +1.2 | +7.5 | 138 | 0 | 2 | -2 | 1,246 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W03 | 16 | -0.3 | -1.84 | 85.2 | | | | 1,248 | 2.49 | | | | | | | | | | 23W02 | 16.3 | 0 | 0 | 50.2 | 0 | 2 | -2 | 1,248 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W01 | 16.3 | -0.1 | -0.61 | 24.2 | | | | 1,250 | 2.5 | | | | | | | | | | 22W53 | 16.4 | -0.35 | -2.09 | 58.2 | 0 | 0 | 0 | 1,250 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W52 | 16.75 | -0.35 | -2.05 | 257 | | | | 1,250 | 2.5 | | | | | | | | | | 22W51 | 17.1 | +0.1 | +0.59 | 78 | 0 | 1 | -1 | 1,250 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W50 | 17 | -0.15 | -0.87 | 81 | 2 | 3 | -1 | 1,251 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.15 | +0.05 | +0.29 | 56 | 0 | 1 | -1 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W48 | 17.1 | -0.05 | -0.29 | 17 | 0 | 2 | -2 | 1,253 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W47 | 17.15 | 0 | 0 | 40.1 | 0 | 5 | -5 | 1,255 | 2.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 5 | -5 | 22W46 | 17.15 | +0.05 | +0.29 | 35 | 0 | 4 | -4 | 1,260 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W45 | 17.1 | -0.25 | -1.44 | 20.1 | 0 | 2 | -2 | 1,264 | 2.52 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 22W44 | 17.35 | -0.05 | -0.29 | 37 | 6 | 2 | +4 | 1,266 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W43 | 17.4 | +0.25 | +1.46 | 31 | 11 | 1 | +10 | 1,262 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 22W42 | 17.15 | +0.15 | +0.88 | 18.2 | 1 | 1 | 0 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W41 | 17 | -0.25 | -1.45 | 75.5 | 6 | 6 | 0 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W40 | 17.25 | -0.6 | -3.36 | 427 | 19 | 7 | +12 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 22W39 | 17.85 | -0.05 | -0.28 | 84.1 | 8 | 16 | -8 | 1,240 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 22W38 | 17.9 | +0.15 | +0.85 | 81.4 | 1 | 0 | +1 | 1,248 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W37 | 17.75 | -0.4 | -2.2 | 122 | | | | 1,247 | 2.49 | | | | | | | | | | 22W36 | 18.15 | -0.65 | -3.46 | 71.5 | 4 | 2 | +2 | 1,247 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W35 | 18.8 | +1.35 | +7.74 | 315 | 13 | 9 | +4 | 1,245 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 22W34 | 17.45 | +0.1 | +0.58 | 48.1 | 2 | 0 | +2 | 1,241 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W33 | 17.35 | 0 | 0 | 69.6 | 4 | 1 | +3 | 1,239 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W32 | 17.35 | +0.4 | +2.36 | 80.1 | 3 | 3 | 0 | 1,236 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 16.95 | -0.3 | -1.74 | 97.7 | 4 | 8 | -4 | 1,236 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W30 | 17.25 | -0.05 | -0.29 | 55.1 | 2 | 2 | 0 | 1,240 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | 22W29 | 17.3 | -0.6 | -3.35 | 54.2 | 6 | 7 | -1 | 1,240 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W28 | 17.9 | +0.35 | +1.99 | 139 | 7 | 6 | +1 | 1,241 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 22W27 | 17.55 | -1.45 | -7.63 | 39.9 | 5 | 3 | +2 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 3 | +2 | 22W26 | 19 | -0.4 | -2.06 | 30.2 | 1 | 9 | -8 | 1,242 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 22W25 | 19.4 | -0.55 | -2.76 | 79.3 | 1 | 6 | -5 | 1,250 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W24 | 19.95 | -0.05 | -0.25 | 30.1 | 0 | 1 | -1 | 1,255 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W23 | 20 | +0.2 | +1.01 | 57.2 | 2 | 1 | +1 | 1,256 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W22 | 19.8 | +0.05 | +0.25 | 91.3 | 7 | 4 | +3 | 1,255 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W21 | 19.75 | -0.25 | -1.25 | 110 | 4 | 4 | 0 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 4 | +0 | 22W20 | 20 | -1.3 | -6.1 | 210 | 2 | 5 | -3 | 1,252 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W19 | 21.3 | +0.15 | +0.71 | 212 | 6 | 4 | +2 | 1,255 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W18 | 21.15 | +0.15 | +0.71 | 254 | 5 | 10 | -5 | 1,253 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W17 | 21 | +1.4 | +7.14 | 776 | 18 | 14 | +4 | 1,258 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 22W16 | 19.6 | +0.5 | +2.62 | 260 | 12 | 10 | +2 | 1,254 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 22W15 | 19.1 | -0.2 | -1.04 | 126 | 0 | 1 | -1 | 1,242 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W14 | 19.3 | +0.05 | +0.26 | 108 | 0 | 2 | -2 | 1,243 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.25 | -0.35 | -1.79 | 123 | 3 | 1 | +2 | 1,246 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W12 | 19.6 | 0 | 0 | 70.1 | 1 | 0 | +1 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W11 | 19.6 | +0.2 | +1.03 | 130 | 3 | 5 | -2 | 1,243 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W10 | 19.4 | 0 | 0 | 61.5 | 4 | 2 | +2 | 1,245 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W09 | 19.4 | -0.55 | -2.76 | 150 | 3 | 1 | +2 | 1,243 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W08 | 19.95 | -0.05 | -0.25 | 170 | 0 | 1 | -1 | 1,241 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W07 | 20 | +0.15 | +0.76 | 284 | 4 | 0 | +4 | 1,242 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W05 | 19.85 | 0 | 0 | 142 | 1 | 7 | -6 | 1,238 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W04 | 19.85 | +0.15 | +0.76 | 98.6 | | | | 1,244 | 2.48 | | | | | | | | | | 22W03 | 19.7 | -0.4 | -1.99 | 262 | 2 | 1 | +1 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W02 | 20.1 | -0.15 | -0.74 | 142 | 3 | 5 | -2 | 1,243 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W01 | 20.25 | +0.15 | +0.75 | 537 | 14 | 14 | 0 | 1,245 | 2.49 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 14 | 14.1 | -0.05 | 21W52 | 20.1 | +0.2 | +1.01 | 332 | 8 | 3 | +5 | 1,245 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 21W51 | 19.9 | -0.15 | -0.75 | 129 | 0 | 4 | -4 | 1,240 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W50 | 20.05 | +0.25 | +1.26 | 94 | 2 | 2 | 0 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W49 | 19.8 | +0.8 | +4.21 | 116 | 1 | 1 | 0 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | 21W48 | 19 | -0.45 | -2.31 | 276 | 14 | 8 | +6 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 8.01 | +5.99 | 21W47 | 19.45 | +0.3 | +1.57 | 281 | 3 | 11 | -8 | 1,238 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.15 | -0.85 | -4.25 | 47.3 | 3 | 1 | +2 | 1,245 | 2.49 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3 | 1.01 | +2 | 21W45 | 20 | -0.1 | -0.5 | 128 | 4 | 4 | 0 | 1,243 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W44 | 20.1 | -0.15 | -0.74 | 64.8 | 2 | 0 | +2 | 1,243 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W43 | 20.25 | 0 | 0 | 52.4 | 3 | 4 | -1 | 1,241 | 2.48 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3 | 4.01 | -1 | 21W42 | 20.25 | +0.05 | +0.25 | 62.5 | 4 | 3 | +1 | 1,242 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W41 | 20.2 | +0.2 | +1 | 108 | 6 | 7 | -1 | 1,241 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 21W40 | 20 | -0.15 | -0.74 | 72.9 | 7 | 4 | +3 | 1,242 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | 21W39 | 20.15 | -0.05 | -0.25 | 12 | | | | 1,230 | 2.46 | | | | | | | | | | 21W38 | 20.2 | -0.3 | -1.46 | 60 | 0 | 5 | -5 | 1,230 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W37 | 20.5 | +0.2 | +0.99 | 119 | 1 | 2 | -1 | 1,235 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W36 | 20.3 | +0.55 | +2.78 | 68.4 | 5 | 0 | +5 | 1,236 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W35 | 19.75 | -0.25 | -1.25 | 84.2 | 8 | 0 | +8 | 1,231 | 2.46 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 8.07 | 0 | +8.07 | 21W34 | 20 | -0.5 | -2.44 | 221 | 4 | 2 | +2 | 1,223 | 2.44 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 2 | +2.01 | 21W33 | 20.5 | -0.05 | -0.24 | 765 | 7 | 18 | -11 | 1,221 | 2.44 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 18 | -11 | 21W32 | 20.55 | -0.45 | -2.14 | 154 | 4 | 0 | +4 | 1,232 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W31 | 21 | -0.5 | -2.33 | 230 | 7 | 23 | -16 | 1,228 | 2.45 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 7.02 | 23 | -16 | 21W30 | 21.5 | +1.1 | +5.39 | 1,225 | 32 | 27 | +5 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | 21W29 | 20.4 | +2.7 | +15.25 | 957 | 28 | 20 | +8 | 1,239 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 17.7 | -0.25 | -1.39 | 140 | 2 | 2 | 0 | 1,231 | 2.46 | 0 | 0 | 0 | 0.02 | 0.11 | -0.09 | 2.02 | 2.11 | -0.09 | 21W27 | 17.95 | -0.4 | -2.18 | 149 | 4 | 5 | -1 | 1,231 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W26 | 18.35 | -0.3 | -1.61 | 103 | 4 | 3 | +1 | 1,232 | 2.46 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 4.03 | 3 | +1.02 | 21W25 | 18.65 | -0.05 | -0.27 | 44.9 | 0 | 0 | 0 | 1,231 | 2.46 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 21W24 | 18.7 | +0.2 | +1.08 | 42.7 | 3 | 1 | +2 | 1,231 | 2.46 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | 21W23 | 18.5 | -0.35 | -1.86 | 123 | 0 | 1 | -1 | 1,229 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W22 | 18.85 | +0.05 | +0.27 | 68 | 5 | 0 | +5 | 1,230 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W21 | 18.8 | +0.1 | +0.53 | 71.7 | 1 | 20 | -19 | 1,225 | 2.45 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 20 | -19 | 21W20 | 18.7 | -0.65 | -3.36 | 199 | 18 | 7 | +11 | 1,244 | 2.48 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18 | 7.01 | +11 | 21W19 | 19.35 | -0.6 | -3.01 | 55.2 | 4 | 4 | 0 | 1,233 | 2.46 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 4 | +0.01 | 21W18 | 19.95 | +0.15 | +0.76 | 184 | 5 | 2 | +3 | 1,228 | 2.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 2.01 | +2.99 | 21W17 | 19.8 | -0.05 | -0.25 | 181 | 4 | 2 | +2 | 1,225 | 2.45 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 4.02 | 2.03 | +1.98 | 21W16 | 19.85 | +0.05 | +0.25 | 187 | 7 | 5 | +2 | 1,221 | 2.44 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 7.08 | 5.05 | +2.03 | 21W15 | 19.8 | +0.7 | +3.66 | 256 | 12 | 16 | -4 | 1,219 | 2.43 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 12 | 16.1 | -4.09 | 21W14 | 19.1 | +0.8 | +4.37 | 436 | 21 | 21 | 0 | 1,223 | 2.44 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 21.1 | 21 | +0.09 | 21W13 | 18.3 | -0.15 | -0.81 | 75.7 | 1 | 1 | 0 | 1,223 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W12 | 18.45 | -0.9 | -4.65 | 161 | 7 | 7 | 0 | 1,223 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W11 | 19.35 | +0.35 | +1.84 | 112 | | | | 1,223 | 2.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 19 | -0.35 | -1.81 | 80.1 | | | | 1,217 | 2.43 | | | | | | | | | | 21W09 | 19.35 | +0.7 | +3.75 | 222 | | | | 1,217 | 2.43 | | | | | | | | | | 21W08 | 18.65 | -0.25 | -1.32 | 85.1 | 0 | 0 | +0 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W06 | 18.9 | -0.6 | -3.08 | 110 | | | | 1,217 | 2.43 | | | | | | | | | | 21W05 | 19.5 | -0.3 | -1.52 | 93.1 | 0 | 0 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 19.8 | -0.2 | -1 | 70.7 | 0 | 0 | +0 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W03 | 20 | +0.4 | +2.04 | 144 | 0 | 9 | -9 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W02 | 19.6 | +0.2 | +1.03 | 460 | 366 | 352 | +14 | 1,226 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 352 | +14 | 21W01 | 19.4 | -0.35 | -1.77 | 212 | 104 | 124 | -20 | 1,212 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 124 | -20 | 20W52 | 19.75 | -0.25 | -1.25 | 85.9 | 12 | 1 | +11 | 1,232 | 2.46 | 0 | 0 | 0 | 0 | 0.01 | 0 | 12 | 1.01 | +11 | 20W51 | 20 | +0.1 | +0.5 | 51.7 | 0 | 0 | 0 | 1,221 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 19.9 | -0.1 | -0.5 | 93.6 | 0 | 2 | -2 | 1,221 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W49 | 20 | -0.65 | -3.15 | 91.3 | 0 | 2 | -2 | 1,223 | 2.44 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 2 | -1.99 | 20W48 | 20.65 | +1.35 | +6.99 | 197 | 0 | 3 | -3 | 1,225 | 2.45 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 3.17 | -3.17 | 20W47 | 19.3 | -1.25 | -6.08 | 147 | 0 | 2 | -2 | 1,228 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W46 | 20.55 | 0 | 0 | 64 | | | | 1,230 | 2.46 | | | | | | | | | | 20W45 | 20.55 | +1.25 | +6.48 | 68.9 | | | | 1,230 | 2.46 | | | | | | | | | | 20W44 | 19.3 | -0.5 | -2.53 | 55.1 | | | | 1,230 | 2.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.8 | -0.3 | -1.49 | 112 | 0 | 2 | -2 | 1,230 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W42 | 20.1 | -0.4 | -1.95 | 91.3 | 0 | 6 | -6 | 1,232 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W41 | 20.5 | -0.35 | -1.68 | 59.3 | | | | 1,238 | 2.47 | | | | | | | | | | 20W40 | 20.85 | +0.75 | +3.73 | 65 | | | | 1,238 | 2.47 | | | | | | | | | | 20W39 | 20.1 | -1.7 | -7.8 | 139 | 3 | 5 | -2 | 1,238 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W38 | 21.8 | +1.4 | +6.86 | 136 | 1 | 0 | +1 | 1,240 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W37 | 20.4 | -1.3 | -5.99 | 140 | 3 | 0 | +3 | 1,239 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W36 | 21.7 | +1.55 | +7.69 | 975 | 10 | 38 | -28 | 1,236 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 38 | -27 | 20W35 | 20.15 | +0.75 | +3.87 | 270 | 7 | 113 | -106 | 1,264 | 2.52 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 114 | -106 | 20W34 | 19.4 | -0.4 | -2.02 | 310 | 2 | 150 | -148 | 1,370 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 151 | -149 | 20W33 | 19.8 | -1.9 | -8.76 | 249 | 16 | 152 | -136 | 1,518 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 152 | -136 | 20W32 | 21.7 | -2 | -8.44 | 222 | 1 | 74 | -73 | 1,654 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 74 | -73 | 20W31 | 23.7 | -1.05 | -4.24 | 153 | 14 | 7 | +7 | 1,727 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 20W30 | 24.75 | -0.75 | -2.94 | 434 | 272 | 31 | +241 | 1,720 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 273 | 31 | +242 | 20W29 | 25.5 | -2.7 | -9.57 | 397 | 10 | 16 | -6 | 1,479 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 20W28 | 28.2 | +2.95 | +11.68 | 1,273 | 35 | 22 | +13 | 1,485 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | 20W27 | 25.25 | +1.25 | +5.21 | 425 | 4 | 2 | +2 | 1,472 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W26 | 24 | -1 | -4 | 305 | 2 | 8 | -6 | 1,470 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 25 | -1.65 | -6.19 | 901 | 19 | 6 | +13 | 1,476 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 20W24 | 26.65 | +1.15 | +4.51 | 598 | 144 | 56 | +88 | 1,463 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 57 | +87 | 20W23 | 25.5 | +0.4 | +1.59 | 238 | 150 | 2 | +148 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 2 | +148 | 20W22 | 25.1 | -0.5 | -1.95 | 34 | | | | 1,227 | 2.45 | | | | | | | | | | 20W21 | 25.6 | +0.65 | +2.61 | 99.8 | 4 | 15 | -11 | 1,227 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 20W20 | 24.95 | +0.75 | +3.1 | 228 | 5 | 13 | -8 | 1,238 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 13 | -7 | 20W19 | 24.2 | -0.2 | -0.82 | 183 | 29 | 0 | +29 | 1,246 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 1 | +28 | 20W18 | 24.4 | +0.5 | +2.09 | 122 | | | | 1,217 | 2.43 | | | | | | | | | | 20W17 | 23.9 | -1.2 | -4.78 | 12 | | | | 1,217 | 2.43 | | | | | | | | | | 20W16 | 25.1 | -0.1 | -0.4 | 25.6 | 0 | 0 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W15 | 25.2 | -0.3 | -1.18 | 57.1 | 0 | 0 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W14 | 25.5 | -0.2 | -0.78 | 25.7 | | | | 1,217 | 2.43 | | | | | | | | | | 20W13 | 25.7 | -1.15 | -4.28 | 66.1 | 0 | 0 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W12 | 26.85 | +2.3 | +9.37 | 483 | 1 | 1 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 4 | -1 | 20W11 | 24.55 | -2.45 | -9.07 | 205 | 0 | 0 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W10 | 27 | +0.9 | +3.45 | 239 | 0 | 0 | +0 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W09 | 26.1 | -0.9 | -3.33 | 231 | 0 | 2 | -2 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W08 | 27 | 0 | 0 | 64.2 | | | | 1,219 | 2.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 27 | +0.05 | +0.19 | 60.7 | 0 | 0 | 0 | 1,219 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W06 | 26.95 | +0.15 | +0.56 | 114 | 2 | 0 | +2 | 1,219 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W05 | 26.8 | -1.35 | -4.8 | 68 | 0 | 4 | -4 | 1,217 | 2.43 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 8 | -4 | 20W04 | 28.15 | +0.15 | +0.54 | 6.02 | | | | 1,221 | 2.44 | | | | | | | | | | 20W03 | 28 | +0.95 | +3.51 | 463 | 0 | 0 | 0 | 1,221 | 2.44 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W02 | 27.05 | +0.4 | +1.5 | 180 | 0 | 0 | 0 | 1,221 | 2.44 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W01 | 26.65 | +0.4 | +1.52 | 115 | 0 | 0 | 0 | 1,221 | 2.44 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W52 | 26.25 | +1.7 | +6.92 | 362 | | | | 1,221 | 2.44 | | | | | | | | | | 19W51 | 24.55 | +0.6 | +2.51 | 95.1 | | | | 1,221 | 2.44 | | | | | | | | | | 19W50 | 23.95 | -0.25 | -1.03 | 188 | 2 | 0 | +2 | 1,221 | 2.44 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 4 | 0 | 19W49 | 24.2 | -1.8 | -6.92 | 617 | 10 | 8 | +2 | 1,219 | 2.43 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 10 | +3 | 19W48 | 26 | +2.55 | +10.87 | 517 | 0 | 1 | -1 | 1,217 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 19W47 | 23.45 | +0.65 | +2.85 | 237 | 1 | 0 | +1 | 1,218 | 2.43 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 19W46 | 22.8 | +0.15 | +0.66 | 226 | 0 | 0 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W45 | 22.65 | +0.7 | +3.19 | 276 | 0 | 0 | 0 | 1,217 | 2.43 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W44 | 21.95 | +2 | +10.03 | 510 | 0 | 1 | -1 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 19.95 | 0 | 0 | 90 | | | | 1,218 | 2.43 | | | | | | | | | | 19W42 | 19.95 | +0.1 | +0.5 | 145 | | | | 1,218 | 2.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.85 | -0.1 | -0.5 | 41 | | | | 1,218 | 2.43 | | | | | | | | | | 19W40 | 19.95 | +0.05 | +0.25 | 30 | | | | 1,218 | 2.43 | | | | | | | | | | 19W39 | 19.9 | -0.6 | -2.93 | 90 | 1 | 0 | +1 | 1,218 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W38 | 20.5 | -0.3 | -1.44 | 131 | | | | 1,217 | 2.43 | | | | | | | | | | 19W37 | 20.8 | +0.4 | +1.96 | 52 | | | | 1,217 | 2.43 | | | | | | | | | | 19W36 | 20.4 | +0.1 | +0.49 | 92.4 | | | | 1,217 | 2.43 | | | | | | | | | | 19W35 | 20.3 | +0.1 | +0.5 | 166 | 0 | 100 | -100 | 1,217 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 19W34 | 20.2 | -0.2 | -0.98 | 114 | | | | 1,317 | 2.63 | | | | | | | | | | 19W33 | 20.4 | -0.45 | -2.16 | 113 | 0 | 50 | -50 | 1,317 | 2.63 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 51 | -50 | 19W32 | 20.85 | +0.4 | +1.96 | 130 | 0 | 50 | -50 | 1,367 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | 19W31 | 20.45 | -0.5 | -2.39 | 149 | | | | 1,417 | 2.83 | | | | | | | | | | 19W30 | 20.95 | +0.95 | +4.75 | 280 | 0 | 6 | -6 | 1,417 | 2.83 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 0.21 | 6.21 | -6 | 19W29 | 20 | +0.85 | +4.44 | 127 | 0 | 14 | -14 | 1,423 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W28 | 19.15 | -0.1 | -0.52 | 96 | 0 | 1 | -1 | 1,437 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W27 | 19.25 | -0.2 | -1.03 | 21.7 | | | | 1,438 | 2.87 | | | | | | | | | | 19W26 | 19.45 | -0.05 | -0.26 | 23.5 | | | | 1,438 | 2.87 | | | | | | | | | | 19W25 | 19.5 | +0.55 | +2.9 | 229 | 50 | 0 | +50 | 1,438 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | 19W24 | 18.95 | -0.45 | -2.32 | 39 | 0 | 0 | 0 | 1,388 | 2.77 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 19.4 | 0 | 0 | 37.2 | | | | 1,388 | 2.77 | | | | | | | | | | 19W22 | 19.4 | -0.3 | -1.52 | 218 | 50 | 0 | +50 | 1,388 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | 19W21 | 19.7 | -0.7 | -3.43 | 146 | 54 | 0 | +54 | 1,338 | 2.67 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 0 | +54 | 19W20 | 20.4 | +0.25 | +1.24 | 141 | 46 | 1 | +45 | 1,284 | 2.56 | 0 | 0 | 0 | 0.01 | 0.21 | -0.21 | 46 | 1.21 | +44.8 | 19W19 | 20.15 | -0.3 | -1.47 | 141 | 0 | 0 | 0 | 1,239 | 2.47 | 0 | 0 | 0 | 1.51 | 2 | -0.49 | 1.51 | 2 | -0.49 | 19W18 | 20.45 | -0.05 | -0.24 | 134 | 0 | 2 | -2 | 1,239 | 2.47 | 0 | 0 | 0 | 0.69 | 0 | +0.69 | 0.69 | 2 | -1.31 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|