|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.8 | 35.8 | 0 | 0% | 1.12% | 35.9 | 36.1 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 839.2萬 | 184 | 1.3張/筆 | 35.88元 | 2.22 | 16.89 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 703.6萬 | 183 | 1.1張/筆 | 35.8元 | +0.05 (+0.14%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 35.8元 (+1.55元/ +4.53%) | 成交均張: 751張/日 | 成交均額: 2,723萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近57季新高 | 首日上漲 (+1.55元/ +4.53%) | 第20高 | 近5季新高 | 第11高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.65 | 35.55 | 37.5 | 34.15 | 33.6 | 32.35 | 34.7 | 25.4 | 24.1 | 18 | 12.8 | 5.17 | 7.25 | 34.4 | 漲跌價 | +0.15 | +0.25 | -1.7 | +1.65 | +2.2 | +3.45 | +1.1 | +10.4 | +11.7 | +17.8 | +23 | +30.63 | +28.55 | +1.4 | 漲跌幅 | +0.42% | +0.7% | -4.53% | +4.83% | +6.55% | +10.7% | +3.17% | +40.9% | +48.5% | +98.9% | +180% | +592% | +394% | +4.07% | 振幅 | 1.82% | 2.81% | 8.13% | 12.4% | 15.5% | 19.8% | 19.7% | 60.4% | 73.4% | 134% | 234% | 932% | 705% | 15.6% | 成交張數 | 734 | 1,272 | 6,053 | 1.39萬 | 2.54萬 | 4.83萬 | 11.6萬 | 39.1萬 | 49.3萬 | 65.8萬 | 119萬 | 267萬 | 300萬 | 3.13萬 | 成交金額 | 2,632萬 | 4,539萬 | 2.2億 | 5.03億 | 8.9億 | 16.6億 | 39.5億 | 130億 | 156億 | 190億 | 277億 | 614億 | 650億 | 10.9億 | 週轉率 | 0.82% | 1.42% | 6.77% | 15.6% | 28.4% | 54% | 129% | 437% | 551% | 737% | 1337% | 2986% | 3359% | 35% |
結算價 35.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.25 | 38.2 | 34.1 | 35.8 | +1.55 | +4.53 | 12 | 13.5 | 0.75 | 4.9 | 0.27 | +1.56 | 0 | +0.02 | +1.59 | 4.36 | -0.09 | 2.28 | +0.03 | 0.03 | 1.32 | 24Q1 | 56 | 34.6 | 35.75 | 32.85 | 34.25 | -0.15 | -0.44 | 8.43 | 17.8 | 0.32 | 6 | 0.11 | +0.96 | 0 | +0.04 | +1 | 3.28 | -0.1 | 2.37 | -0.08 | 0 | 0 | 23Q4 | 63 | 33.9 | 35.4 | 31.8 | 34.4 | +0.5 | +1.47 | 10.6 | 20.3 | 0.32 | 6.83 | 0.11 | -0.27 | 0 | +0 | -0.27 | 2.4 | 0 | 2.47 | +0 | 0.08 | 3.03 | 23Q3 | 63 | 33.4 | 36.4 | 31.35 | 33.9 | +0.65 | +1.95 | 15.2 | 39.8 | 0.63 | 13.4 | 0.21 | -0.31 | 0 | 0 | -0.32 | 2.88 | +0.42 | 2.48 | +0.02 | 0.07 | 2.99 | 23Q2 | 59 | 34.7 | 37.8 | 31.55 | 33.25 | -1.85 | -5.27 | 17.8 | 38.2 | 0.65 | 13.4 | 0.23 | -1.97 | 0 | +0 | -1.97 | 3.26 | -4.42 | 2.06 | +0.05 | 0.05 | 2.38 | 23Q1 | 54 | 33 | 39.1 | 30.5 | 35.1 | +2.4 | +7.34 | 26.3 | 57.1 | 1.06 | 20.1 | 0.37 | -0.29 | 0 | -0.04 | -0.32 | 5.24 | -2.18 | 6.48 | -0.22 | 0 | 0 | 22Q4 | 64 | 24.9 | 38.4 | 24.9 | 32.7 | +7.8 | +31.3 | 54.2 | 188 | 2.93 | 61.7 | 0.96 | +1.41 | 0 | +0.04 | +1.45 | 4.65 | +8.17 | 8.65 | +0.21 | 0.22 | 2.48 | 22Q3 | 65 | 24.35 | 26.65 | 23.75 | 24.9 | +0.35 | +1.43 | 11.8 | 10.9 | 0.17 | 2.75 | 0.04 | +0.1 | 0 | 0 | +0.1 | 1.95 | +0.06 | 0.48 | +0 | 0 | 0.21 | 22Q2 | 61 | 27 | 27.15 | 24.5 | 24.55 | -2.45 | -9.07 | 9.81 | 8.87 | 0.15 | 2.27 | 0.04 | -0.43 | 0 | +0 | -0.42 | 1.87 | -0.14 | 0.42 | 0 | 0 | 0 | 22Q1 | 56 | 25.5 | 27.2 | 24.6 | 27 | +1.55 | +6.09 | 10.2 | 20.9 | 0.37 | 5.39 | 0.1 | +0.52 | 0 | 0 | +0.52 | 2.2 | -0.36 | 0.56 | 0 | 0 | 0 | 21Q4 | 64 | 23.45 | 28.4 | 22 | 25.45 | +2 | +8.53 | 27.3 | 46.1 | 0.72 | 11.7 | 0.18 | +0.51 | 0 | +0 | +0.51 | 1.82 | -0.05 | 0.92 | +0 | 0 | 0.11 | 21Q3 | 64 | 23.25 | 24.45 | 21.4 | 23.45 | +0.25 | +1.08 | 13.1 | 17.8 | 0.28 | 4.16 | 0.07 | 0 | 0 | 0 | -0.01 | 1.04 | +0.58 | 0.96 | 0 | 0 | 0 | 21Q2 | 61 | 24.05 | 25 | 21.5 | 23.2 | -0.85 | -3.53 | 14.6 | 23 | 0.38 | 5.41 | 0.09 | -0.22 | 0 | 0 | -0.22 | 0.96 | -0.52 | 0.38 | 0 | 0 | 0 | 21Q1 | 55 | 21.7 | 24.2 | 20.3 | 24.05 | +2.4 | +11.1 | 18 | 18.3 | 0.33 | 4.08 | 0.07 | +0.51 | 0 | 0 | +0.51 | 1.2 | -0.35 | 0.9 | 0 | 0 | 0 | 20Q4 | 63 | 20.25 | 22.1 | 19.7 | 21.65 | +1.4 | +6.91 | 11.9 | 12.3 | 0.2 | 2.61 | 0.04 | +0.22 | 0 | 0 | +0.22 | 0.57 | -0.44 | 1.25 | 0 | 0 | 0 | 20Q3 | 66 | 21.95 | 24.2 | 19.9 | 20.25 | -1.5 | -6.9 | 19.8 | 30.8 | 0.47 | 6.82 | 0.1 | -0.65 | 0 | -0.01 | -0.66 | 0.34 | -0.15 | 1.7 | +0 | 0 | 0.29 | 20Q2 | 60 | 17.15 | 22.25 | 17.15 | 21.75 | +4.35 | +25 | 29.3 | 23.6 | 0.39 | 4.81 | 0.08 | +0.46 | 0 | -0.23 | +0.23 | 1.03 | +0.42 | 1.85 | 0 | 0 | 0 | 20Q1 | 56 | 20.25 | 20.3 | 15.05 | 17.4 | -2.75 | -13.6 | 26.1 | 16.7 | 0.3 | 3.05 | 0.05 | -0.2 | 0 | 0 | -0.2 | 0.48 | -0.21 | 1.43 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.9 | 20.65 | 18.85 | 20.15 | +1.3 | +6.9 | 9.55 | 18.3 | 0.29 | 3.62 | 0.06 | +0.01 | 0 | +0.24 | +0.25 | 0.71 | -0.77 | 1.64 | 0 | 0 | 0 | 19Q3 | 63 | 18.6 | 19.5 | 16.9 | 18.85 | +0.3 | +1.62 | 14 | 22.3 | 0.35 | 4.14 | 0.07 | +0.32 | 0 | 0 | +0.32 | 0.69 | -0.68 | 2.4 | 0 | 0 | 0 | 19Q2 | 61 | 18.2 | 19.1 | 17.75 | 18.55 | +0.45 | +2.49 | 7.46 | 22.8 | 0.37 | 4.19 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.36 | -0.14 | 3.09 | +0 | 0 | 0.06 | 19Q1 | 54 | 15.5 | 18.3 | 15.15 | 18.1 | +2.8 | +18.3 | 20.6 | 12.8 | 0.24 | 2.16 | 0.04 | -0.11 | 0 | -0.01 | -0.12 | 0.54 | -0.05 | 3.23 | 0 | 0 | 0 | 18Q4 | 65 | 16.25 | 16.55 | 14.85 | 15.3 | -0.95 | -5.85 | 10.5 | 12.5 | 0.19 | 1.94 | 0.03 | +0.45 | 0 | 0 | +0.45 | 0.72 | -1.13 | 3.28 | 0 | 0 | 0 | 18Q3 | 64 | 18.2 | 20.6 | 15 | 16.25 | -1.8 | -9.97 | 31 | 47.8 | 0.75 | 8.86 | 0.14 | -0.54 | 0 | -0.03 | -0.57 | 0.75 | -2.14 | 4.41 | -0.01 | 0 | 0.02 | 18Q2 | 60 | 19.55 | 22.85 | 16.5 | 18.05 | -1.2 | -6.23 | 33 | 123 | 2.05 | 23.7 | 0.4 | +0.16 | 0 | +0.02 | +0.19 | 0.99 | -0.42 | 6.56 | +0.01 | 0.01 | 0.12 | 18Q1 | 58 | 13.4 | 21.25 | 13.25 | 19.25 | +5.85 | +43.7 | 59.7 | 117 | 2.01 | 21.1 | 0.36 | -0.21 | 0 | +0.02 | -0.18 | 0.32 | +4.19 | 6.98 | 0 | 0 | 0 | 17Q4 | 62 | 13.35 | 13.9 | 13 | 13.4 | +0.1 | +0.75 | 6.77 | 14.7 | 0.24 | 1.97 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.55 | -0.36 | 2.78 | 0 | 0 | 0 | 17Q3 | 66 | 14.15 | 14.5 | 13.1 | 13.3 | -0.85 | -6.01 | 9.89 | 16.2 | 0.25 | 2.23 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.64 | -0.62 | 3.15 | 0 | 0 | 0 | 17Q2 | 61 | 13.7 | 14.8 | 13.45 | 14.15 | +0.5 | +3.66 | 9.89 | 15.1 | 0.25 | 2.12 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.49 | +0.23 | 3.77 | 0 | 0 | 0 | 17Q1 | 57 | 13.2 | 13.95 | 12.95 | 13.65 | +0.45 | +3.41 | 7.58 | 12.1 | 0.21 | 1.63 | 0.03 | +0.24 | 0 | 0 | +0.24 | 0.45 | -0.78 | 3.54 | 0 | 0 | 0 | 16Q4 | 64 | 13.85 | 14.05 | 12.5 | 13.2 | -0.55 | -4 | 11.3 | 9.42 | 0.15 | 1.24 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.16 | -0.33 | 4.32 | 0 | 0 | 0 | 16Q3 | 62 | 12.95 | 14.85 | 12.55 | 13.75 | +0.85 | +6.59 | 17.8 | 24.1 | 0.39 | 3.3 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.33 | -0.25 | 4.66 | 0 | 0 | 0 | 16Q2 | 61 | 12.8 | 13.4 | 12.65 | 12.9 | +0.1 | +0.78 | 5.86 | 11.6 | 0.19 | 1.5 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.28 | -2.09 | 4.93 | +0 | 0 | 0.04 | 16Q1 | 57 | 11.3 | 13.3 | 10.5 | 12.8 | +1.5 | +13.3 | 24.8 | 12.7 | 0.22 | 1.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.12 | 7.02 | 0 | 0 | 0 | 15Q4 | 65 | 11.3 | 12.5 | 11.1 | 11.3 | +0.05 | +0.44 | 12.4 | 12.5 | 0.19 | 1.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.58 | 6.9 | 0 | 0 | 0 | 15Q3 | 63 | 12.55 | 12.75 | 9.18 | 11.25 | -1.3 | -10.4 | 28.4 | 11.2 | 0.18 | 1.26 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.17 | -0.42 | 7.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.3 | 13.6 | 12.25 | 12.55 | -0.8 | -5.99 | 10.1 | 10.8 | 0.18 | 1.41 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.3 | -0.43 | 7.9 | 0 | 0 | 0 | 15Q1 | 55 | 12.5 | 13.8 | 12 | 13.35 | +0.85 | +6.8 | 14.4 | 17.5 | 0.32 | 2.27 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.44 | +0.07 | 8.33 | 0 | 0 | 0 | 14Q4 | 66 | 12.65 | 13 | 11.8 | 12.5 | -0.2 | -1.57 | 9.45 | 14 | 0.21 | 1.71 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.63 | -1.16 | 8.26 | 0 | 0 | 0 | 14Q3 | 64 | 13.75 | 14.15 | 12.15 | 12.7 | -0.9 | -6.62 | 14.7 | 19 | 0.3 | 2.53 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.57 | +0.43 | 9.42 | 0 | 0 | 0 | 14Q2 | 62 | 13.85 | 14.25 | 12.5 | 13.6 | -0.15 | -1.09 | 12.7 | 24.7 | 0.4 | 3.32 | 0.05 | +0.27 | 0 | 0 | +0.27 | 0.43 | -0.78 | 8.96 | +0 | 0 | 0.04 | 14Q1 | 56 | 12.7 | 14.95 | 12.7 | 13.75 | +1.1 | +8.7 | 17.8 | 57 | 1.02 | 7.87 | 0.14 | -0.17 | 0 | 0 | -0.17 | 0.13 | -1 | 9.74 | -0.01 | 0 | 0.01 | 13Q4 | 65 | 12.1 | 13.6 | 11.05 | 12.65 | +0.65 | +5.42 | 21.2 | 34 | 0.52 | 4.17 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.21 | +0.78 | 10.7 | +0.01 | 0.01 | 0.12 | 13Q3 | 64 | 14.6 | 15.9 | 11.9 | 12 | -2.5 | -17.2 | 27.6 | 30 | 0.47 | 4.19 | 0.07 | -0.18 | 0 | 0 | -0.18 | 0.14 | +0.02 | 9.97 | -0.02 | 0 | 0.04 | 13Q2 | 61 | 14.8 | 16.9 | 13.5 | 14.5 | 0 | 0 | 23.4 | 89.9 | 1.47 | 13.8 | 0.23 | +0.02 | 0 | 0 | +0.02 | 0.33 | +1.18 | 9.95 | -0.07 | 0.02 | 0.19 | 13Q1 | 56 | 11.3 | 15.4 | 11.15 | 14.5 | +3.2 | +28.3 | 37.6 | 37.3 | 0.67 | 4.75 | 0.08 | 0 | 0 | 0 | 0 | 0.3 | +0.95 | 8.77 | +0.07 | 0.09 | 1 | 12Q4 | 65 | 10.95 | 11.55 | 9.7 | 11.3 | +0.25 | +2.26 | 16.7 | 31.8 | 0.49 | 3.39 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.49 | -1.08 | 7.82 | +0.01 | 0.02 | 0.2 | 12Q3 | 64 | 11.35 | 12.7 | 10.45 | 11.05 | -0.15 | -1.34 | 20.1 | 57.6 | 0.9 | 6.61 | 0.1 | -0.11 | 0 | 0 | -0.11 | 0.12 | -1.21 | 8.9 | 0 | 0 | 0.06 | 12Q2 | 63 | 12.5 | 13.95 | 10.7 | 11.2 | -1.5 | -11.8 | 25.6 | 34.4 | 0.55 | 4.19 | 0.07 | +0.15 | 0 | 0 | +0.15 | 0.24 | -0.42 | 10 | 0 | 0.01 | 0.06 | 12Q1 | 58 | 10.1 | 14.9 | 9.86 | 12.7 | +2.5 | +24.5 | 49.4 | 68.1 | 1.17 | 9.05 | 0.16 | +0.19 | 0 | 0 | +0.19 | 0.08 | +0.48 | 10.4 | -0.07 | 0.01 | 0.11 | 11Q4 | 64 | 11.9 | 13.75 | 9.4 | 10.2 | -1.95 | -16 | 35.8 | 36.1 | 0.56 | 4.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.2 | -1.17 | 9.96 | -0.08 | 0.08 | 0.77 | 11Q3 | 65 | 16.5 | 17 | 11.3 | 12.15 | -4.2 | -25.7 | 34.9 | 42.7 | 0.66 | 5.9 | 0.09 | -0.1 | 0 | 0 | -0.1 | 0.11 | -2.87 | 11.1 | +0.08 | 0.16 | 1.43 | 11Q2 | 61 | 16.6 | 18.95 | 15.65 | 16.35 | -0.15 | -0.91 | 20 | 43.6 | 0.71 | 7.51 | 0.12 | -0.1 | 0 | 0 | -0.1 | 0 | -0.6 | 14 | +0.08 | 0.08 | 0.54 | 11Q1 | 57 | 21.35 | 22.2 | 14.8 | 16.5 | -4.8 | -22.5 | 34.7 | 44 | 0.77 | 8.34 | 0.15 | +0.17 | 0 | 0 | +0.17 | 0.07 | -1.96 | 14.6 | -0.19 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.7 | 24.35 | 15.6 | 21.3 | -1.3 | -5.75 | 38.7 | 105 | 1.59 | 21.4 | 0.32 | -0.22 | 0 | 0 | -0.22 | 0 | -0.31 | 16.6 | +0.19 | 0.19 | 1.16 | 10Q3 | 65 | 24.2 | 28.05 | 19.9 | 22.6 | -1.6 | -6.61 | 33.7 | 158 | 2.43 | 39.2 | 0.6 | +0.17 | 0 | 0 | +0.17 | 1.25 | +1.57 | 16.9 | -1.68 | 0 | 0 | 10Q2 | 63 | 40.15 | 40.8 | 20.7 | 24.2 | -15.9 | -39.7 | 50.1 | 243 | 3.86 | 69.9 | 1.11 | -1.3 | 0 | 0 | -1.3 | 1.04 | +0.39 | 15.3 | -0.48 | 1.68 | 11 | 10Q1 | 57 | 38.35 | 53 | 36.5 | 40.1 | +4.25 | +11.9 | 46 | 231 | 4.06 | 104 | 1.82 | +0.26 | 0 | 0 | +0.26 | 5.52 | +8.36 | 14.9 | -0.88 | 2.16 | 14.5 | 09Q4 | 66 | 10.4 | 35.85 | 9.18 | 35.85 | +25.45 | +245 | 256 | 68.5 | 1.04 | 12.3 | 0.19 | -0.1 | 0 | 0 | -0.1 | 5.2 | +3.99 | 6.69 | +3.03 | 3.04 | 45.4 | 09Q3 | 65 | 6.01 | 11.75 | 5.8 | 10.4 | +4.29 | +70.2 | 97.4 | 36.6 | 0.56 | 3.44 | 0.05 | 0 | 0 | 0 | 0 | 5.32 | +0.74 | 2.71 | +0.01 | 0.01 | 0.33 | 09Q2 | 63 | 4.81 | 6.89 | 4.8 | 6.11 | +1.21 | +24.7 | 42.7 | 19.8 | 0.31 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 5.32 | +0.8 | 1.97 | +0 | 0 | 0.15 | 09Q1 | 57 | 3.92 | 5.78 | 3.72 | 4.9 | +0.98 | +25 | 52.6 | 12.2 | 0.21 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 5.32 | +0.28 | 1.16 | 0 | 0 | 0 | 08Q4 | 65 | 4.47 | 5.46 | 3.55 | 3.92 | -0.26 | -6.22 | 45.7 | 8.72 | 0.13 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 5.33 | +0.09 | 0.89 | 0 | 0 | 0 | 08Q3 | 64 | 9.98 | 11.35 | 3.38 | 4.18 | -5.66 | -57.5 | 81 | 25.5 | 0.4 | 2.22 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.23 | -2 | 0.8 | 0 | 0 | 0 | 08Q2 | 63 | 12.45 | 15.75 | 9.11 | 9.84 | -2.61 | -21 | 53.3 | 22.2 | 0.35 | 2.97 | 0.05 | +0.04 | 0 | 0 | +0.04 | 5.27 | +0.24 | 2.81 | -0.01 | 0 | 0 | 08Q1 | 57 | 14 | 14.3 | 7.8 | 12.45 | -1.4 | -10.1 | 46.9 | 13 | 0.23 | 1.49 | 0.03 | +0 | 0 | 0 | +0 | 5.23 | -1.01 | 2.56 | -0.03 | 0.01 | 0.35 | 07Q4 | 65 | 13.25 | 19 | 11.8 | 13.85 | +0.6 | +4.53 | 54.3 | 18.8 | 0.29 | 2.96 | 0.05 | -0.02 | 0 | 0 | -0.02 | 9.15 | -0.26 | 3.58 | +0.04 | 0.04 | 1.03 | 07Q3 | 63 | 18 | 24.05 | 11.35 | 13.25 | -5.2 | -28.2 | 68.8 | 43.9 | 0.7 | 8.68 | 0.14 | +0.02 | 0 | 0 | +0.02 | 9.19 | +1.81 | 3.84 | 0 | 0 | 0 | 07Q2 | 62 | 12 | 23.45 | 11.6 | 18.45 | +6.15 | +50 | 96.3 | 50.4 | 0.81 | 9.05 | 0.15 | +0.06 | 0 | 0 | +0.06 | 9.15 | +2.01 | 2.01 | +0 | 0 | 0.05 | 07Q1 | 57 | 11.4 | 16.9 | 9.4 | 12.3 | +1.6 | +15 | 70.1 | 17.9 | 0.31 | 2.35 | 0.04 | +0.5 | 0 | 0 | +0.5 | 9.03 | | | | | | 06Q4 | 50 | 3.9 | 11.25 | 3.1 | 10.7 | +6.62 | +162 | 200 | 24.9 | 0.5 | 1.38 | 0.03 | +0.02 | 0 | 0 | +0.02 | 7.99 | | | | | | 06Q3 | 65 | 2.75 | 4.73 | 2.42 | 4.08 | +1.33 | +48.4 | 84 | 13.9 | 0.21 | 0.52 | 0.01 | | | | | 7.99 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.21 | 3.21 | 2.1 | 2.75 | +0.55 | +25 | 50.5 | 3.84 | 0.06 | 0.1 | 0 | | | | | 7.99 | | | | | | 06Q1 | 58 | 2.56 | 3.34 | 2.13 | 2.2 | -0.45 | -17 | 45.7 | 2.52 | 0.04 | 0.07 | 0 | | | | | 7.92 | | | | | | 05Q4 | 64 | 2.58 | 2.78 | 2.12 | 2.65 | +0.06 | +2.32 | 25.5 | 2.09 | 0.03 | 0.05 | 0 | | | | | 7.92 | | | | | | 05Q3 | 63 | 3 | 3.29 | 2.26 | 2.59 | -0.51 | -16.5 | 33.2 | 3.97 | 0.06 | 0.11 | 0 | | | | | 7.92 | | | | | | 05Q2 | 63 | 2.85 | 3.11 | 2.13 | 3.1 | +0.22 | +7.64 | 34 | 2.84 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 7.92 | | | | | | 05Q1 | 57 | 3.02 | 3.68 | 2.6 | 2.88 | -0.07 | -2.37 | 36.6 | 4.98 | 0.09 | 0.15 | 0 | | | | | 7.71 | | | | | | 04Q4 | 48 | 1.93 | 4.03 | 1.91 | 2.95 | +1.02 | +52.8 | 110 | 3.03 | 0.06 | 0.1 | 0 | | | | | 7.71 | | | | | | 04Q3 | 63 | 3.89 | 4.17 | 1.89 | 1.93 | -1.86 | -49.1 | 60.2 | 15.7 | 0.25 | 0.51 | 0.01 | | | | | 15.5 | | | | | | 04Q2 | 64 | 5.7 | 10 | 3.6 | 3.79 | -1.76 | -31.7 | 115 | 73.3 | 1.15 | 4.93 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 4.16 | 6.7 | 4.11 | 5.55 | +1.38 | +33.1 | 62.1 | 38.2 | 0.66 | 2.16 | 0.04 | | | | | | -0.42 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 4.2 | 4.7 | 4.01 | 4.17 | -0.03 | -0.71 | 16.4 | 5.84 | 0.09 | 0.25 | 0 | | | | | | -0.28 | 0.42 | 0 | 0 | 0 | 03Q3 | 65 | 4.9 | 6.1 | 4.01 | 4.2 | -0.69 | -14.1 | 42.7 | 9.89 | 0.15 | 0.51 | 0.01 | | | | | | -0.11 | 0.7 | 0 | 0 | 0 | 03Q2 | 63 | 5.2 | 5.7 | 3.58 | 4.89 | -0.41 | -7.74 | 40 | 8.88 | 0.14 | 0.43 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 5.25 | 6.5 | 5.1 | 5.3 | +0.05 | +0.95 | 26.7 | 7.46 | 0.13 | 0.43 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 4.85 | 6.9 | 4.36 | 5.25 | +0.38 | +7.8 | 52.2 | 13.3 | 0.21 | 0.78 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 6.35 | 7.2 | 4.58 | 4.87 | -1.58 | -24.5 | 40.6 | 6.75 | 0.1 | 0.42 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 9.2 | 12.3 | 6.1 | 6.45 | -3 | -31.7 | 65.6 | 26 | 0.41 | 2.65 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 7.8 | 10.4 | 6.7 | 9.45 | +1.45 | +18.1 | 46.2 | 29.4 | 0.53 | 2.56 | 0.05 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.9 | 9.65 | 3.36 | 8 | +4.05 | +103 | 159 | 19 | 0.3 | 1.21 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 7.45 | 7.45 | 3.79 | 3.95 | -3.05 | -43.6 | 52.3 | 6.03 | 0.1 | 0.38 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 13 | 13.3 | 6.5 | 7 | -5.6 | -44.4 | 54 | 24.1 | 0.39 | 2.67 | 0.04 | | | | | | | | | | | 01Q1 | 57 | 4.76 | 13.45 | 4.75 | 12.6 | +7.5 | +147 | 171 | 42.4 | 0.74 | 4.38 | 0.08 | | | | | | | | | | | 00Q4 | 70 | 12.5 | 12.8 | 4.93 | 5.1 | -7.5 | -59.5 | 62.5 | 13.4 | 0.19 | 1.25 | 0.02 | | | | | | | | | | | 00Q3 | 70 | 27.5 | 27.5 | 12.6 | 12.6 | -14.4 | -53.3 | 55.2 | 16.3 | 0.23 | 3.25 | 0.05 | | | | | | | | | | | 00Q2 | 69 | 36.8 | 42.8 | 26.2 | 27 | -9.5 | -26 | 45.5 | 53 | 0.77 | 18.7 | 0.27 | | | | | | | | | | | 00Q1 | 62 | 30.5 | 44.5 | 26.4 | 36.5 | +6.5 | +21.7 | 60.3 | 140 | 2.25 | 51.1 | 0.82 | | | | | | | | | | | 99Q4 | 25 | 26.7 | 33.4 | 23 | 30 | +3.3 | +12.4 | 39 | 63.9 | 2.56 | 18.4 | 0.74 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|