|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.3 | +0.15 | +0.98% | 1.31% | 15.3 | 15.5 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 82.01萬 | 98 | 0.5張/筆 | 15.37元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 38.43萬 | 70 | 0.4張/筆 | 15.3元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.15元 / +0.98%) 財報評分: 最新32分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 15.45元 (-0.4元/ -2.52%) | 成交均張: 65.7張/日 | 成交均額: 102萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19低 | 近17季新低 | 連2跌 (-1.05元/ -6.36%) | 歷史第三低 | 近3季新低 | 第75高 | 近75季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.3 | 15.1 | 15.7 | 15.85 | 16.3 | 15.55 | 17.2 | 17.5 | 24.95 | 23.7 | 13.4 | 17.9 | - | 16.5 | 漲跌價 | +0.15 | +0.35 | -0.25 | -0.4 | -0.85 | -0.1 | -1.75 | -2.05 | -9.5 | -8.25 | +2.05 | -2.45 | - | -1.05 | 漲跌幅 | +0.98% | +2.32% | -1.59% | -2.52% | -5.21% | -0.64% | -10.2% | -11.7% | -38.1% | -34.8% | +15.3% | -13.7% | - | -6.36% | 振幅 | 2.29% | 2.98% | 3.5% | 5.68% | 12.6% | 13.8% | 16.3% | 49.7% | 43.5% | 61% | 311% | 270% | - | 12.4% | 成交張數 | 109 | 224 | 648 | 1,248 | 4,903 | 9,274 | 1.85萬 | 6.66萬 | 12.9萬 | 24.8萬 | 80.5萬 | 240萬 | - | 6,134 | 成交金額 | 167萬 | 342萬 | 990萬 | 1,937萬 | 7,880萬 | 1.51億 | 3.06億 | 12.4億 | 25.3億 | 51.2億 | 206億 | 472億 | - | 9,883萬 | 週轉率 | 0.15% | 0.3% | 0.86% | 1.66% | 6.54% | 12.4% | 24.7% | 88.8% | 173% | 330% | 1073% | 3197% | - | 8.18% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 15.85 | 15.95 | 15.05 | 15.45 | -0.4 | -2.52 | 5.68 | 1.25 | 0.07 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | -0.02 | 1.91 | 0 | 0 | 0 | 24Q1 | 56 | 16.55 | 17.1 | 15.6 | 15.85 | -0.65 | -3.94 | 9.09 | 4.89 | 0.09 | 0.79 | 0.01 | +0.04 | 0 | 0 | +0.03 | 0.57 | -0.17 | 1.94 | 0 | 0 | 0 | 23Q4 | 63 | 16.6 | 17.2 | 15.5 | 16.5 | +0.15 | +0.92 | 10.4 | 4.34 | 0.07 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +0.07 | 2.11 | 0 | 0 | 0 | 23Q3 | 63 | 17.6 | 17.6 | 15.8 | 16.35 | -1 | -5.76 | 10.4 | 4.03 | 0.06 | 0.67 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | -0.25 | 2.04 | 0 | 0 | 0 | 23Q2 | 59 | 17.05 | 17.85 | 16.45 | 17.35 | +0.35 | +2.06 | 8.24 | 5.09 | 0.09 | 0.87 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.65 | -0.07 | 2.29 | 0 | 0 | 0 | 23Q1 | 54 | 16.9 | 18.7 | 16.35 | 17 | +0.45 | +2.72 | 14.2 | 6.69 | 0.12 | 1.18 | 0.02 | -0.12 | 0 | +0 | -0.11 | 2.02 | +0.29 | 2.37 | 0 | 0 | 0 | 22Q4 | 64 | 18.35 | 18.6 | 16.35 | 16.55 | -1.9 | -10.3 | 12.2 | 5.47 | 0.09 | 0.94 | 0.01 | -0.45 | 0 | -0.02 | -0.46 | 2.17 | -0.43 | 2.07 | 0 | 0 | 0 | 22Q3 | 65 | 18.15 | 23.75 | 16.8 | 18.45 | +0.65 | +3.65 | 39 | 27.9 | 0.43 | 5.82 | 0.09 | +0.71 | 0 | +0.02 | +0.73 | 2.69 | +0.22 | 2.5 | +0 | 0 | 0.04 | 22Q2 | 61 | 20.1 | 20.35 | 15.65 | 17.8 | -2.4 | -11.9 | 23.3 | 8.86 | 0.15 | 1.59 | 0.03 | -0.27 | 0 | 0 | -0.27 | 1.73 | -0.02 | 2.28 | 0 | 0 | 0 | 22Q1 | 56 | 19.65 | 23.6 | 18.8 | 20.2 | +0.55 | +2.8 | 24.4 | 25.7 | 0.46 | 5.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 2.14 | +0.15 | 2.3 | +0 | 0 | 0.22 | 21Q4 | 64 | 17.6 | 20.7 | 16.25 | 19.65 | +1.75 | +9.78 | 24.9 | 11.8 | 0.18 | 2.25 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.01 | +0.06 | 2.15 | -0.01 | 0 | 0.09 | 21Q3 | 64 | 20.6 | 21.7 | 17.6 | 17.9 | -2.7 | -13.1 | 19.9 | 6.61 | 0.1 | 1.29 | 0.02 | +0 | 0 | 0 | 0 | 2.06 | -0.35 | 2.09 | -0.05 | 0.01 | 0.48 | 21Q2 | 61 | 21.3 | 27.85 | 16.1 | 20.6 | -0.6 | -2.83 | 55.4 | 41.9 | 0.69 | 9.84 | 0.16 | +0.11 | 0 | +0 | +0.12 | 2.01 | -0.27 | 2.44 | +0.06 | 0.06 | 2.3 | 21Q1 | 55 | 19.1 | 24.9 | 18.8 | 21.2 | +2.4 | +12.8 | 32.4 | 36 | 0.65 | 7.79 | 0.14 | +0.04 | 0 | -0.01 | +0.03 | 1.93 | +0.15 | 2.7 | 0 | 0 | 0 | 20Q4 | 63 | 16.2 | 19.3 | 16.2 | 18.8 | +2.6 | +16 | 19.1 | 7.81 | 0.12 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 1.77 | +0.23 | 2.55 | 0 | 0 | 0 | 20Q3 | 66 | 16 | 18.9 | 14.75 | 16.2 | +0.5 | +3.18 | 26.4 | 13 | 0.2 | 2.2 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 1.78 | -0.17 | 2.32 | 0 | 0 | 0.17 | 20Q2 | 60 | 14.85 | 17.7 | 14.8 | 15.7 | +0.9 | +6.08 | 19.6 | 4.21 | 0.07 | 0.69 | 0.01 | -0.12 | 0 | 0 | -0.12 | 1.85 | +0.13 | 2.5 | +0 | 0 | 0.16 | 20Q1 | 56 | 22.5 | 23.05 | 13.45 | 14.8 | -7.7 | -34.2 | 42.7 | 4.9 | 0.09 | 0.89 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 1.9 | -0.45 | 2.36 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.4 | 24.95 | 22.2 | 22.5 | -2.05 | -8.35 | 11.2 | 3.97 | 0.06 | 0.92 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.96 | -0.61 | 2.81 | -0.05 | 0 | 0.11 | 19Q3 | 63 | 22.2 | 27.9 | 20.4 | 24.55 | +2.35 | +10.6 | 33.8 | 20.9 | 0.33 | 5.16 | 0.08 | +0.09 | 0 | +0.01 | +0.1 | 1.92 | -0.66 | 3.42 | +0.04 | 0.05 | 1.58 | 19Q2 | 61 | 22.7 | 24.75 | 20.5 | 22.2 | -0.45 | -1.99 | 18.8 | 5.11 | 0.08 | 1.15 | 0.02 | +0.08 | 0 | +0 | +0.08 | 2.03 | -0.03 | 3.88 | 0 | 0 | 0 | 19Q1 | 54 | 22 | 26.3 | 20.3 | 22.65 | +0.7 | +3.19 | 27.3 | 8.64 | 0.16 | 2.04 | 0.04 | -0.02 | 0 | +0 | -0.01 | 1.93 | -0.46 | 3.91 | 0 | 0 | 0.08 | 18Q4 | 65 | 26.6 | 26.6 | 17.1 | 21.95 | -4.15 | -15.9 | 36.4 | 8.44 | 0.13 | 1.82 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.95 | -0.19 | 4.37 | -0.05 | 0 | 0.09 | 18Q3 | 64 | 44 | 45 | 24.8 | 26.1 | -17.6 | -40.3 | 46.2 | 13.1 | 0.2 | 4.8 | 0.07 | -0.14 | 0 | -0.02 | -0.15 | 1.89 | -1.26 | 4.56 | +0.05 | 0.06 | 1.23 | 18Q2 | 60 | 50.2 | 54.2 | 43.65 | 43.7 | -6.4 | -12.8 | 21.1 | 18.9 | 0.32 | 9.31 | 0.16 | -0.52 | 0 | -0.04 | -0.56 | 2 | -0.63 | 5.81 | -0.03 | 0.01 | 0.1 | 18Q1 | 58 | 40 | 53.8 | 36.35 | 50.1 | +10.3 | +25.9 | 43.8 | 50.5 | 0.87 | 23.8 | 0.41 | -0.21 | 0 | +0.05 | -0.16 | 2.52 | -0.38 | 6.45 | +0.03 | 0.03 | 0.5 | 17Q4 | 59 | 50.6 | 52.5 | 32.9 | 39.8 | -1.55 | -3.75 | 47.4 | 37.1 | 0.63 | 16.3 | 0.28 | +0.1 | -0.08 | -0.32 | -0.3 | 2.8 | -0.02 | 6.85 | +0 | 0 | 0.07 | 17Q3 | 60 | 25.1 | 42.25 | 25.1 | 41.35 | +16.3 | +65.1 | 68.5 | 100 | 1.67 | 33.9 | 0.57 | +1.2 | +0.11 | +0.34 | +1.65 | 2.67 | +3.52 | 9.28 | 0 | 0 | 0 | 17Q2 | 61 | 23.5 | 25.55 | 22.15 | 25.05 | +1.55 | +6.6 | 14.5 | 20.1 | 0.33 | 4.93 | 0.08 | +0.18 | 0 | +0.08 | +0.26 | 1.46 | +0.91 | 5.76 | +0 | 0 | 0.03 | 17Q1 | 57 | 22.5 | 26 | 22 | 23.5 | +1.2 | +5.38 | 17.9 | 12.9 | 0.23 | 3.09 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.29 | -0.55 | 4.91 | -0.01 | 0 | 0 | 16Q4 | 64 | 24.8 | 24.95 | 21 | 22.3 | -2.3 | -9.35 | 16.1 | 6.48 | 0.1 | 1.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.34 | -1.16 | 5.46 | +0 | 0.01 | 0.11 | 16Q3 | 62 | 22.5 | 25.5 | 22.5 | 24.6 | +1.85 | +8.13 | 13.2 | 15 | 0.24 | 3.65 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.33 | +0.43 | 6.62 | +0 | 0 | 0.03 | 16Q2 | 61 | 23 | 27.3 | 21.45 | 22.75 | -0.3 | -1.3 | 25.4 | 21.9 | 0.36 | 5.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.37 | +0.08 | 6.19 | 0 | 0 | 0 | 16Q1 | 48 | 18.2 | 25.35 | 17.7 | 23.05 | +4.85 | +26.6 | 42 | 15.1 | 0.31 | 3.35 | 0.07 | +0.23 | 0 | 0 | +0.23 | 1.32 | +1.24 | 6.11 | -0.02 | 0 | 0 | 15Q4 | 65 | 16.4 | 20.45 | 16.4 | 18.2 | +1.8 | +11 | 24.7 | 18.2 | 0.28 | 3.45 | 0.05 | -0.14 | 0 | 0 | -0.14 | 1.74 | -0.01 | 5.75 | -0.03 | 0.02 | 0.43 | 15Q3 | 63 | 17.8 | 18.2 | 13.2 | 16.4 | -1.6 | -8.89 | 27.8 | 17.4 | 0.28 | 2.78 | 0.04 | -0.3 | 0 | -0.1 | -0.4 | 1.68 | -0.75 | 5.76 | -0.01 | 0.05 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.9 | 25.25 | 17.1 | 18 | -6 | -25 | 34 | 29.9 | 0.49 | 6.68 | 0.11 | -0.28 | 0 | +0.1 | -0.17 | 1.72 | -0.84 | 6.39 | +0 | 0.06 | 0.91 | 15Q1 | 55 | 22.4 | 24 | 20.55 | 24 | +1.5 | +6.67 | 15.3 | 28.3 | 0.51 | 6.35 | 0.12 | +0.15 | 0 | -0.04 | +0.11 | 1.89 | +1.99 | 7.23 | -0.96 | 0.05 | 0.73 | 14Q4 | 58 | 14.1 | 24.25 | 13.35 | 22.5 | +8.4 | +59.6 | 77.3 | 37.7 | 0.65 | 7.72 | 0.13 | -0.5 | 0 | -0.05 | -0.55 | 1.79 | +3 | 5.24 | +1.01 | 1.01 | 19.3 | 14Q3 | 64 | 12.95 | 16.25 | 12.5 | 14.1 | +1.15 | +8.88 | 29 | 60.2 | 0.94 | 8.57 | 0.13 | +0.69 | -0.28 | 0 | +0.41 | 2.05 | -5.13 | 3.35 | 0 | 0 | 0 | 14Q2 | 62 | 12.5 | 14.65 | 12.3 | 12.95 | +0.45 | +3.6 | 18.8 | 98.3 | 1.59 | 13.2 | 0.21 | +1.04 | 0 | -0.42 | +0.62 | 1.69 | -6.27 | 8.46 | -1.07 | 0 | 0 | 14Q1 | 56 | 9.6 | 14.95 | 9.33 | 12.5 | +2.99 | +31.4 | 59.1 | 160 | 2.85 | 20.3 | 0.36 | -0.08 | 0 | -1.33 | -1.41 | 1.45 | +5.55 | 14.7 | +1.06 | 1.07 | 7.29 | 13Q4 | 65 | 9.75 | 10.2 | 8.8 | 9.51 | -0.26 | -2.66 | 14.3 | 34.7 | 0.53 | 3.31 | 0.05 | -0.12 | 0 | +0.02 | -0.1 | 1.51 | +1.1 | 9.18 | -0.11 | 0.02 | 0.17 | 13Q3 | 64 | 7.61 | 10.55 | 7.51 | 9.77 | +2.12 | +27.7 | 39.7 | 61.5 | 0.96 | 5.96 | 0.09 | +0.1 | 0 | -0.16 | -0.07 | 1.56 | +0.05 | 8.08 | +0.04 | 0.12 | 1.55 | 13Q2 | 61 | 11.2 | 11.2 | 7.28 | 7.65 | -3.55 | -31.7 | 35 | 34.8 | 0.57 | 3.29 | 0.05 | -0.17 | 0 | -0.24 | -0.41 | 1.5 | -0.8 | 8.03 | -1.01 | 0.09 | 1.07 | 13Q1 | 56 | 10.45 | 12.15 | 9.84 | 11.2 | +0.75 | +7.18 | 22.1 | 97.6 | 1.74 | 11 | 0.2 | 0 | 0 | -0.24 | -0.24 | 1.55 | +1.61 | 8.83 | -0.1 | 1.1 | 12.4 | 12Q4 | 65 | 9.2 | 11.5 | 8.41 | 10.45 | +1.3 | +14.2 | 33.8 | 66.5 | 1.02 | 6.85 | 0.11 | -0.2 | 0 | -0.07 | -0.27 | 1.55 | +1.11 | 7.22 | +1.51 | 1.51 | 20.9 | 12Q3 | 64 | 9.02 | 9.87 | 8.09 | 9.15 | +0.14 | +1.55 | 19.8 | 16.3 | 0.26 | 1.5 | 0.02 | +0.02 | 0 | -0.16 | -0.15 | 1.58 | -0.02 | 6.11 | -1.69 | 0 | 0 | 12Q2 | 63 | 7.5 | 10.3 | 7 | 9.01 | +1.12 | +14.2 | 41.8 | 26.1 | 0.41 | 2.27 | 0.04 | | | | | 1.58 | -0.63 | 6.11 | +1.65 | 1.65 | 27 | 12Q1 | 58 | 7.32 | 9.45 | 6.71 | 7.89 | +0.42 | +5.62 | 36.7 | 14.9 | 0.26 | 1.27 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.32 | +0.01 | 6.74 | -0.07 | 0 | 0.07 | 11Q4 | 64 | 9.02 | 9.14 | 5.91 | 7.47 | -1.69 | -18.4 | 35.3 | 10.9 | 0.17 | 0.85 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.36 | -2.17 | 6.74 | -0.03 | 0.07 | 1.07 | 11Q3 | 65 | 13.4 | 13.4 | 7.63 | 9.16 | -3.99 | -30.3 | 43.9 | 18.9 | 0.29 | 1.91 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.49 | -4.41 | 8.91 | +0.1 | 0.1 | 1.1 | 11Q2 | 61 | 14.75 | 15.95 | 12.95 | 13.15 | -1.4 | -9.62 | 20.6 | 18.6 | 0.31 | 2.77 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.57 | -1.14 | 13.3 | 0 | 0 | 0.02 | 11Q1 | 57 | 18 | 18.2 | 13.95 | 14.55 | -3.4 | -18.9 | 23.7 | 31.9 | 0.56 | 5.31 | 0.09 | -0.26 | 0 | 0 | -0.26 | 1.53 | -0.85 | 14.5 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21 | 21.9 | 17.6 | 17.95 | -3.05 | -14.5 | 20.5 | 63.1 | 0.96 | 12.5 | 0.19 | +0.12 | -0.4 | 0 | -0.28 | 1.68 | +0.2 | 15.3 | -0.02 | 0.01 | 0.09 | 10Q3 | 65 | 19.6 | 22.8 | 18.95 | 21 | +1.3 | +6.6 | 19.5 | 122 | 1.87 | 25.8 | 0.4 | -1.2 | -2.76 | -0.32 | -4.28 | 1.61 | +1.36 | 15.1 | -0.07 | 0.03 | 0.2 | 10Q2 | 63 | 20.2 | 24.7 | 18.75 | 19.7 | -0.45 | -2.23 | 29.5 | 172 | 2.73 | 37.3 | 0.59 | -0.2 | +3.17 | +0.32 | +3.29 | 2.31 | -1.52 | 13.8 | +0.04 | 0.1 | 0.7 | 10Q1 | 57 | 22.55 | 24.3 | 16.7 | 20.15 | -2.2 | -9.84 | 34 | 152 | 2.67 | 32.8 | 0.58 | +1.23 | -1.7 | -0.1 | -0.57 | 2.35 | -3.97 | 15.3 | -0.27 | 0.05 | 0.35 | 09Q4 | 66 | 17.4 | 22.9 | 15.8 | 22.35 | +5.15 | +29.9 | 41.3 | 233 | 3.53 | 45.8 | 0.69 | +0.41 | +1.7 | +0.1 | +2.21 | 1.63 | +5.36 | 19.2 | +0.25 | 0.32 | 1.68 | 09Q3 | 65 | 17.25 | 21 | 15.1 | 17.2 | +0.05 | +0.29 | 34.4 | 109 | 1.68 | 19.9 | 0.31 | +0.07 | 0 | 0 | +0.07 | 1.39 | +3.18 | 13.9 | 0 | 0.07 | 0.5 | 09Q2 | 63 | 15.25 | 21.95 | 15 | 17.15 | +2.2 | +14.7 | 46.5 | 167 | 2.65 | 30.5 | 0.48 | -0.46 | -1.72 | -0.04 | -2.22 | 1.25 | -1.99 | 10.7 | -0.1 | 0.07 | 0.69 | 09Q1 | 57 | 13.4 | 17.1 | 12.25 | 14.95 | +2.3 | +18.2 | 38.3 | 171 | 3.01 | 25.2 | 0.44 | +0.17 | -0.32 | -0.04 | -0.19 | 1.61 | +2.1 | 12.7 | +0.09 | 0.18 | 1.44 | 08Q4 | 65 | 24.5 | 24.8 | 9.7 | 12.65 | -11 | -46.5 | 63.8 | 116 | 1.79 | 16.8 | 0.26 | +0.24 | -2.93 | -0.05 | -2.75 | 1.51 | +0.68 | 10.6 | -0.45 | 0.09 | 0.88 | 08Q3 | 64 | 22.6 | 26.4 | 17.5 | 23.65 | +0.25 | +1.07 | 38 | 129 | 2.02 | 29.2 | 0.46 | +0.04 | -0.37 | -0.16 | -0.49 | 1.32 | -2.55 | 9.93 | +0.41 | 0.54 | 5.44 | 08Q2 | 63 | 27.2 | 38.3 | 23.4 | 23.4 | -3.2 | -12 | 56 | 181 | 2.88 | 58 | 0.92 | -0.07 | +3.76 | -0.25 | +3.43 | 1.3 | -0.66 | 12.5 | +0.04 | 0.13 | 1.01 | 08Q1 | 57 | 27.5 | 28.4 | 16.1 | 26.6 | -0.9 | -3.27 | 44.7 | 117 | 2.06 | 27.1 | 0.47 | +0.02 | -12.5 | -2.86 | -15.3 | 1.26 | -1.53 | 13.2 | -0.11 | 0.09 | 0.68 | 07Q4 | 65 | 38.8 | 40 | 23.35 | 27.5 | -11.15 | -28.8 | 43.1 | 161 | 2.48 | 52.8 | 0.81 | +0.07 | -12.8 | -0.24 | -12.9 | 1.25 | +3.32 | 14.7 | -1.51 | 0.2 | 1.35 | 07Q3 | 63 | 29.3 | 53.2 | 28.2 | 38.65 | +9.65 | +33.3 | 86.2 | 252 | 4 | 103 | 1.64 | -0.01 | +17.5 | +2.56 | +20 | 11 | -5.18 | 11.4 | +1.59 | 1.71 | 15 | 07Q2 | 62 | 21.2 | 33.45 | 20.9 | 29 | +8.15 | +39.1 | 60.2 | 243 | 3.92 | 70.2 | 1.13 | +0.02 | +4.89 | -2.29 | +2.62 | 11.1 | +8.73 | 16.6 | 0 | 0.12 | 0.73 | 07Q1 | 57 | 24.25 | 25.1 | 18.25 | 20.85 | -3.15 | -13.1 | 28.5 | 54.1 | 0.95 | 11.9 | 0.21 | +0 | +0.02 | -0.39 | -0.37 | 11 | +3.11 | 7.85 | +0.12 | 0.12 | 1.57 | 06Q4 | 63 | 22.8 | 26 | 21.1 | 24 | +1 | +4.35 | 21.3 | 22.2 | 0.35 | 5.18 | 0.08 | -0.02 | -0.14 | 0 | -0.16 | 15.4 | +1.64 | 4.38 | -0.01 | 0.01 | 0.14 | 06Q3 | 65 | 28.05 | 30.5 | 21.1 | 23 | -5.1 | -18.1 | 33.5 | 42.5 | 0.65 | 10.9 | 0.17 | 0 | +0.28 | 0 | +0.28 | 15.5 | +0.66 | 2.75 | +0 | 0.01 | 0.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 46.6 | 48.4 | 25 | 28.1 | -18.5 | -39.7 | 50.2 | 59 | 0.95 | 22.4 | 0.36 | +0 | -1.17 | 0 | -1.17 | 15.5 | +2.09 | 2.09 | +0.01 | 0.01 | 0.53 | 06Q1 | 58 | 37.7 | 52.3 | 35.05 | 46.6 | +8.75 | +23.1 | 45.6 | 126 | 2.17 | 56.9 | 0.98 | -0.01 | +0.87 | -0.9 | -0.04 | 15.5 | | | | | | 05Q4 | 34 | 24.4 | 37.85 | 24.4 | 37.85 | +17.85 | +89.3 | 67.3 | 67.6 | 1.99 | 22.2 | 0.65 | +0.07 | +0.3 | +0.83 | +1.2 | 15.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|