|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 92.7 | +0.9 | +0.97% | 1.29% | 92.8 | 94 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 640萬 | 113 | 0.6張/筆 | 93.62元 | 2.56 | 11.66 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 683.1萬 | 96 | 0.8張/筆 | 92.69元 | +0.5 (+0.54%) | 連漲連跌: 連2漲 ( +1.4元 / +1.52%) 財報評分: 最新89分 / 平均82分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 93.6元 (-4.2元/ -4.29%) | 成交均張: 122張/日 | 成交均額: 1,161萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近4季新低 | 首日下跌 (-4.2元/ -4.29%) | 第39高 | 近8季新低 | 第26高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.2 | 93 | 95.2 | 104.5 | 95.8 | 94.6 | 88.6 | 70.5 | 74.3 | 100 | 59.3 | 34.65 | - | 96.4 | 漲跌價 | +1.4 | +0.6 | -1.6 | -10.9 | -2.2 | -1 | +5 | +23.1 | +19.3 | -6.4 | +34.3 | +58.95 | - | -2.8 | 漲跌幅 | +1.52% | +0.65% | -1.68% | -10.4% | -2.3% | -1.06% | +5.64% | +32.8% | +26% | -6.4% | +57.8% | +170% | - | -2.9% | 振幅 | 2.06% | 2.04% | 4.73% | 9.09% | 15.1% | 15.3% | 34.7% | 66% | 69.2% | 65.3% | 116% | 249% | - | 15% | 成交張數 | 217 | 366 | 1,098 | 3,162 | 9,815 | 1.72萬 | 7.46萬 | 10.6萬 | 12.2萬 | 16.2萬 | 35.7萬 | 75.4萬 | - | 1.14萬 | 成交金額 | 2,012萬 | 3,392萬 | 1.02億 | 3.04億 | 9.74億 | 16.9億 | 76.1億 | 104億 | 115億 | 146億 | 280億 | 492億 | - | 11.2億 | 週轉率 | 0.26% | 0.45% | 1.34% | 3.85% | 11.9% | 21% | 90.9% | 130% | 149% | 198% | 435% | 918% | - | 13.8% |
結算價 93.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 98.3 | 100.5 | 91 | 93.6 | -4.2 | -4.29 | 9.71 | 2.2 | 0.12 | 2.09 | 0.12 | -0.25 | -0.01 | +0.01 | -0.25 | 2.07 | -0.05 | 0.55 | 0 | 0 | 0 | 24Q1 | 56 | 96.4 | 105.5 | 92.9 | 97.8 | +1.4 | +1.45 | 13.1 | 9.16 | 0.16 | 9.11 | 0.16 | +0.48 | -0.04 | +0.15 | +0.59 | 2.13 | -0.13 | 0.6 | 0 | 0 | 0 | 23Q4 | 63 | 101.5 | 102 | 93.5 | 96.4 | -4.1 | -4.08 | 8.46 | 10.6 | 0.17 | 10.2 | 0.16 | -0.08 | -0.14 | -0.09 | -0.31 | 2.43 | -0.2 | 0.72 | -0.07 | 0 | 0 | 23Q3 | 63 | 92.7 | 116.5 | 90.3 | 100.5 | +7.8 | +8.41 | 28.3 | 47.9 | 0.76 | 50.4 | 0.8 | -0.3 | +0.16 | -0.02 | -0.15 | 2.61 | +0.63 | 0.92 | +0.07 | 0.07 | 7.9 | 23Q2 | 59 | 87.5 | 96 | 85.8 | 92.7 | +1.4 | +1.53 | 11.2 | 8.69 | 0.15 | 7.9 | 0.13 | -0.13 | -0.14 | -0.01 | -0.28 | 2.03 | +0.07 | 0.3 | 0 | 0 | 0 | 23Q1 | 54 | 86.6 | 96.6 | 85.2 | 91.3 | +4.9 | +5.67 | 13.2 | 7.69 | 0.14 | 6.96 | 0.13 | +0.39 | -0.02 | +0.01 | +0.38 | 2.2 | -0.07 | 0.23 | 0 | 0 | 0 | 22Q4 | 64 | 84.5 | 91 | 79.4 | 86.4 | +1.1 | +1.29 | 13.6 | 9.23 | 0.14 | 7.96 | 0.12 | -0.06 | +0.12 | +0.01 | +0.07 | 1.76 | +0.02 | 0.3 | -0.06 | 0 | 0 | 22Q3 | 65 | 71.9 | 97.8 | 70.1 | 85.3 | +13.3 | +18.5 | 38.5 | 9.97 | 0.15 | 8.58 | 0.13 | +0.46 | +0.04 | -0.03 | +0.48 | 1.78 | +0.22 | 0.28 | +0.06 | 0.06 | 23 | 22Q2 | 61 | 75.2 | 77 | 70 | 72 | -3.9 | -5.14 | 9.22 | 2.03 | 0.03 | 1.48 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.18 | +0 | 0.06 | 0 | 0 | 0 | 22Q1 | 56 | 75.4 | 77.4 | 73.3 | 75.9 | +0.5 | +0.66 | 5.44 | 1.79 | 0.03 | 1.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.23 | -0.01 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 72 | 75.8 | 69.7 | 75.4 | +3.9 | +5.45 | 8.53 | 2.4 | 0.04 | 1.73 | 0.03 | -0.12 | -0.02 | 0 | -0.14 | 1.27 | -0.06 | 0.07 | 0 | 0 | 0 | 21Q3 | 64 | 72.5 | 81.7 | 71 | 71.5 | -1.1 | -1.52 | 14.7 | 6.92 | 0.11 | 5.22 | 0.08 | +0.2 | +0.12 | -0.08 | +0.25 | 1.42 | -0.03 | 0.13 | 0 | 0 | 0 | 21Q2 | 61 | 71.3 | 76.4 | 65.1 | 72.6 | +1.5 | +2.11 | 15.9 | 5.36 | 0.09 | 3.85 | 0.06 | -0.07 | +0.22 | 0 | +0.16 | 1.19 | -0.05 | 0.15 | 0 | 0 | 0 | 21Q1 | 55 | 68.3 | 74.5 | 66.5 | 71.1 | +2.8 | +4.1 | 11.7 | 4.28 | 0.08 | 3.04 | 0.06 | -0.02 | -0.02 | -0.04 | -0.09 | 1.23 | +0.05 | 0.21 | 0 | 0 | 0 | 20Q4 | 63 | 66 | 69.6 | 64.9 | 68.3 | +2.3 | +3.48 | 7.12 | 3.56 | 0.06 | 2.37 | 0.04 | +0.04 | -0.02 | +0.04 | +0.06 | 1.28 | -0.05 | 0.16 | 0 | 0 | 0 | 20Q3 | 66 | 67.8 | 69.4 | 64 | 66 | -1.3 | -1.93 | 8.02 | 3.1 | 0.05 | 2.08 | 0.03 | -0.21 | -0.08 | 0 | -0.29 | 1.23 | -0.03 | 0.21 | 0 | 0 | 0 | 20Q2 | 60 | 59.8 | 74.6 | 59.7 | 67.3 | +7.9 | +13.3 | 25.1 | 4.29 | 0.07 | 2.96 | 0.05 | -0.06 | +0.08 | +0 | +0.02 | 1.52 | -0.02 | 0.25 | 0 | 0 | 0 | 20Q1 | 56 | 77.8 | 77.8 | 51.2 | 59.4 | -18.4 | -23.7 | 34.2 | 7.17 | 0.13 | 4.7 | 0.08 | -1.2 | 0 | 0 | -1.2 | 1.67 | -0.19 | 0.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79 | 80.1 | 71.6 | 77.8 | -1.2 | -1.52 | 10.8 | 5.9 | 0.09 | 4.48 | 0.07 | -0.28 | -0.04 | 0 | -0.32 | 3.31 | +0.14 | 0.46 | 0 | 0 | 0.44 | 19Q3 | 63 | 93.3 | 97.5 | 78.6 | 79 | -13.9 | -15 | 20.3 | 5.47 | 0.09 | 4.72 | 0.07 | -0.41 | -0.03 | -0.02 | -0.47 | 3.75 | -0.04 | 0.32 | 0 | 0 | 0.62 | 19Q2 | 61 | 94.6 | 106.5 | 88.6 | 92.9 | -1.6 | -1.69 | 18.9 | 8.09 | 0.13 | 7.76 | 0.13 | +0.81 | -0.11 | -0.02 | +0.68 | 4.22 | +0.08 | 0.36 | +0 | 0 | 0.56 | 19Q1 | 54 | 76 | 94.9 | 73.6 | 94.5 | +18.8 | +24.8 | 28.1 | 3.97 | 0.07 | 3.35 | 0.06 | +0.04 | +0.04 | -0.01 | +0.07 | 2.98 | +0.12 | 0.28 | 0 | 0 | 0 | 18Q4 | 65 | 78.3 | 80.8 | 70.5 | 75.7 | -2.6 | -3.32 | 13.2 | 2.33 | 0.04 | 1.75 | 0.03 | -0.16 | +0.01 | +0 | -0.15 | 2.92 | -0.12 | 0.16 | 0 | 0 | 0 | 18Q3 | 64 | 71.2 | 82.9 | 69 | 78.3 | +7.8 | +11.1 | 19.7 | 6.59 | 0.1 | 4.99 | 0.08 | -0.32 | 0 | +0.05 | -0.27 | 3.16 | +0.1 | 0.27 | 0 | 0 | 0 | 18Q2 | 60 | 69.4 | 75.5 | 68.9 | 70.5 | +0.5 | +0.71 | 9.43 | 3.93 | 0.07 | 2.82 | 0.05 | +0.04 | +0.01 | -0.02 | +0.03 | 3.61 | +0.08 | 0.17 | 0 | 0 | 0 | 18Q1 | 58 | 67.1 | 71 | 65.3 | 70 | +3 | +4.48 | 8.51 | 3.91 | 0.07 | 2.67 | 0.05 | +0.24 | -0.02 | -0.03 | +0.2 | 3.57 | -0.08 | 0.09 | 0 | 0 | 0 | 17Q4 | 62 | 64.9 | 70.4 | 64.8 | 67 | +2.1 | +3.24 | 8.63 | 3.99 | 0.06 | 2.68 | 0.04 | +0.45 | -0.09 | -0.06 | +0.31 | 3.18 | -0.01 | 0.17 | 0 | 0 | 0 | 17Q3 | 66 | 60.5 | 68 | 60.4 | 64.9 | -4.5 | -6.48 | 11 | 5.17 | 0.08 | 3.31 | 0.05 | +0.11 | +0.06 | +0.07 | +0.24 | 2.5 | -0.21 | 0.18 | 0 | 0 | 0 | 17Q2 | 61 | 64.2 | 70.9 | 62.5 | 69.4 | +5.2 | +8.1 | 13.1 | 5.79 | 0.09 | 3.91 | 0.06 | +0.28 | +0.12 | +0.04 | +0.44 | 2.31 | +0.06 | 0.39 | 0 | 0 | 0 | 17Q1 | 57 | 64 | 65.5 | 61.1 | 64.2 | +0.1 | +0.16 | 6.86 | 4.34 | 0.08 | 2.75 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.85 | 0 | 0.32 | 0 | 0 | 0 | 16Q4 | 64 | 66.1 | 66.5 | 60.6 | 64.1 | -1.9 | -2.88 | 8.94 | 3.17 | 0.05 | 2.02 | 0.03 | -0.01 | +0.02 | 0 | +0.01 | 1.84 | -0.26 | 0.33 | 0 | 0 | 0 | 16Q3 | 62 | 67.3 | 71.5 | 65.3 | 66 | -1.2 | -1.79 | 9.23 | 7.94 | 0.13 | 5.42 | 0.09 | -0.13 | -0.21 | -0.06 | -0.39 | 1.81 | -0.26 | 0.59 | +0 | 0 | 0 | 16Q2 | 61 | 70 | 73.2 | 62.6 | 67.2 | -2.8 | -4 | 15.1 | 7.1 | 0.12 | 4.8 | 0.08 | +0.06 | -0.02 | -0.12 | -0.09 | 2.02 | -0.57 | 0.84 | +0 | 0 | 0.12 | 16Q1 | 57 | 60 | 76 | 55.2 | 70 | +10 | +16.7 | 34.7 | 20.1 | 0.35 | 14.2 | 0.25 | +0.47 | +0.04 | +0.14 | +0.66 | 1.91 | +0.63 | 1.42 | 0 | 0 | 0 | 15Q4 | 65 | 59 | 66.8 | 58.3 | 60 | +1.6 | +2.74 | 14.6 | 8.25 | 0.13 | 5.13 | 0.08 | +0.08 | +0.12 | +0.03 | +0.22 | 1.13 | -0.01 | 0.78 | 0 | 0 | 0.51 | 15Q3 | 63 | 62.6 | 65.2 | 47.5 | 58.4 | -4.2 | -6.71 | 28.3 | 5.93 | 0.09 | 3.33 | 0.05 | +0.09 | 0 | -0.05 | +0.04 | 0.99 | -0.77 | 0.79 | +0 | 0.01 | 0.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 74.7 | 81 | 61.5 | 62.6 | -12.3 | -16.4 | 26 | 31 | 0.51 | 22.5 | 0.37 | -0.08 | -0.45 | -0.23 | -0.75 | 0.85 | -1.14 | 1.48 | 0 | 0 | 0 | 15Q1 | 55 | 67.8 | 77.1 | 65.6 | 74.9 | +8.3 | +12.5 | 17.3 | 35 | 0.64 | 24.6 | 0.45 | +0.13 | +0.05 | -0.21 | -0.03 | 0.97 | +0.65 | 2.62 | -0.03 | 0 | 0 | 14Q4 | 66 | 58.7 | 66.6 | 54.8 | 66.6 | +7.9 | +13.5 | 20.1 | 11 | 0.17 | 6.82 | 0.1 | -0.05 | +0.13 | +0.09 | +0.17 | 0.76 | +0.94 | 1.97 | +0.03 | 0.03 | 1.42 | 14Q3 | 64 | 65 | 71.5 | 57.6 | 58.7 | -5.7 | -8.85 | 21.6 | 14.3 | 0.22 | 9.35 | 0.15 | +0.18 | +0.19 | +0.26 | +0.63 | 0.83 | -0.29 | 1.03 | 0 | 0 | 0 | 14Q2 | 62 | 63.2 | 66.5 | 55.6 | 64.4 | +1.2 | +1.9 | 17.2 | 12 | 0.19 | 7.62 | 0.12 | -0.65 | +0.04 | +0.07 | -0.54 | 0.53 | -0.21 | 1.3 | +0 | 0 | 0.08 | 14Q1 | 56 | 57.5 | 72.5 | 56.5 | 63.2 | +6.4 | +11.3 | 28.2 | 31.8 | 0.57 | 20.6 | 0.37 | -0.35 | +0.16 | +0.03 | -0.16 | 1.6 | +0.2 | 1.5 | -0.01 | 0 | 0 | 13Q4 | 65 | 43.3 | 61 | 42.8 | 56.8 | +13.45 | +31 | 42 | 16.8 | 0.26 | 8.88 | 0.14 | -0.09 | 0 | +0.06 | -0.03 | 2.18 | +0.8 | 1.3 | +0.01 | 0.01 | 0.62 | 13Q3 | 64 | 39.4 | 48.8 | 37.7 | 43.35 | +4.05 | +10.3 | 28.2 | 7.31 | 0.11 | 3.21 | 0.05 | +0.24 | 0 | 0 | +0.24 | 2.34 | +0.17 | 0.5 | 0 | 0 | 0 | 13Q2 | 61 | 40.6 | 43.05 | 37.95 | 39.3 | -1.3 | -3.2 | 12.6 | 5.19 | 0.09 | 2.09 | 0.03 | +0.36 | 0 | 0 | +0.36 | 1.93 | -0.19 | 0.33 | 0 | 0 | 0 | 13Q1 | 56 | 34.5 | 42 | 34.3 | 40.6 | +5.6 | +16 | 22 | 8.48 | 0.15 | 3.26 | 0.06 | +0.35 | 0 | 0 | +0.35 | 1.33 | +0.12 | 0.52 | 0 | 0 | 0 | 12Q4 | 65 | 36 | 36.7 | 32.7 | 35 | -1 | -2.78 | 11.1 | 1.97 | 0.03 | 0.69 | 0.01 | +0.21 | 0 | 0 | +0.21 | 0.74 | -0.33 | 0.4 | 0 | 0 | 0 | 12Q3 | 64 | 34.25 | 37.4 | 33.1 | 36 | +1.8 | +5.26 | 12.6 | 2.87 | 0.04 | 1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.38 | -0.31 | 0.73 | 0 | 0 | 0 | 12Q2 | 63 | 40.9 | 41.5 | 33.45 | 34.2 | -6.7 | -16.4 | 19.7 | 3.05 | 0.05 | 1.14 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.29 | -0.27 | 1.04 | 0 | 0 | 0 | 12Q1 | 58 | 36.6 | 44.7 | 36.3 | 40.9 | +4.3 | +11.7 | 23 | 7.9 | 0.14 | 3.25 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.42 | 1.31 | 0 | 0 | 0.08 | 11Q4 | 64 | 39.8 | 43 | 35 | 36.6 | -3.4 | -8.5 | 20 | 6.76 | 0.11 | 2.63 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.23 | -0.64 | 1.73 | 0 | 0 | 0.12 | 11Q3 | 65 | 60.5 | 62.5 | 39.5 | 40 | -19.6 | -32.9 | 38.6 | 19.8 | 0.31 | 9.75 | 0.15 | -0.08 | -0.39 | 0 | -0.47 | 0.31 | -2.15 | 2.38 | 0 | 0.01 | 0.25 | 11Q2 | 61 | 60 | 74.5 | 56.8 | 59.6 | -0.2 | -0.33 | 29.6 | 79 | 1.29 | 52.4 | 0.86 | +0.18 | +0.36 | 0 | +0.54 | 0.39 | +0.46 | 4.53 | +0.01 | 0.01 | 0.2 | 11Q1 | 57 | 44.8 | 66 | 43.1 | 59.8 | +15.4 | +34.7 | 51.6 | 67.6 | 1.19 | 39.7 | 0.7 | +0.01 | 0 | -0.4 | -0.39 | 0.02 | +1.8 | 4.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.1 | 47.65 | 41 | 44.4 | -0.7 | -1.55 | 14.7 | 10.3 | 0.16 | 4.57 | 0.07 | +0.01 | 0 | +0.4 | +0.4 | 0 | -0.94 | 2.35 | +0 | 0 | 0.04 | 10Q3 | 65 | 44.5 | 52.2 | 40 | 45.1 | +0.7 | +1.58 | 27.5 | 25.7 | 0.4 | 12 | 0.18 | -0.05 | 0 | 0 | -0.05 | 0 | +0.35 | 3.3 | 0 | 0 | 0 | 10Q2 | 63 | 44.9 | 62 | 41.5 | 44.4 | 0 | 0 | 46.2 | 52 | 0.83 | 27.4 | 0.43 | +0.02 | 0 | 0 | +0.02 | 0.05 | +0.89 | 2.95 | 0 | 0 | 0 | 10Q1 | 57 | 38.5 | 47 | 32.7 | 44.4 | +6.7 | +17.8 | 37.9 | 11.4 | 0.2 | 4.53 | 0.08 | -0.09 | 0 | 0 | -0.09 | 0 | +0.75 | 2.06 | +0 | 0 | 0.19 | 09Q4 | 66 | 34.4 | 39.2 | 33.3 | 37.7 | +3.4 | +9.91 | 17.2 | 16.2 | 0.25 | 5.94 | 0.09 | +0.09 | 0 | 0 | +0.09 | 0.2 | +0.46 | 1.31 | +0 | 0 | 0.08 | 09Q3 | 65 | 32.95 | 36.4 | 30.3 | 34.3 | +1.35 | +4.1 | 18.5 | 13.5 | 0.21 | 4.58 | 0.07 | -0.01 | -0.1 | 0 | -0.11 | 0 | +0.01 | 0.85 | 0 | 0 | 0 | 09Q2 | 63 | 32.7 | 38.2 | 31.55 | 32.95 | +0.25 | +0.76 | 20.3 | 9.84 | 0.16 | 3.43 | 0.05 | -0.01 | +0.1 | 0 | +0.09 | 0.02 | 0 | 0.84 | 0 | 0 | 0 | 09Q1 | 57 | 26 | 35.4 | 24.2 | 32.7 | +6.9 | +26.7 | 43.4 | 5.81 | 0.1 | 1.72 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.05 | -0.18 | 0.84 | 0 | 0 | 0 | 08Q4 | 65 | 30.5 | 31.2 | 21.8 | 25.8 | -4.5 | -14.9 | 31 | 2.41 | 0.04 | 0.62 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.17 | -0.24 | 1.02 | +0 | 0 | 0.1 | 08Q3 | 64 | 33.1 | 36.2 | 28.2 | 30.3 | -2.8 | -8.46 | 24.2 | 4.23 | 0.07 | 1.37 | 0.02 | -0.09 | -0.01 | 0 | -0.1 | 0.05 | -0.35 | 1.26 | 0 | 0 | 0 | 08Q2 | 63 | 34.95 | 42.9 | 33.1 | 33.1 | -1.5 | -4.34 | 28.3 | 6.15 | 0.1 | 2.43 | 0.04 | +0.08 | -0.04 | 0 | +0.03 | 0.25 | +0.12 | 1.61 | 0 | 0 | 0 | 08Q1 | 57 | 36.8 | 37.3 | 30.6 | 34.6 | -2.4 | -6.49 | 18.1 | 2.73 | 0.05 | 0.93 | 0.02 | +0 | -0.03 | 0 | -0.03 | 0.05 | -0.55 | 1.49 | 0 | 0 | 0 | 07Q4 | 65 | 48 | 48 | 33 | 37 | -10.9 | -22.8 | 31.3 | 3.56 | 0.05 | 1.45 | 0.02 | -0.03 | +0.09 | 0 | +0.06 | 0.05 | -0.58 | 2.04 | 0 | 0 | 0 | 07Q3 | 63 | 55.6 | 61.8 | 43 | 47.9 | -7.7 | -13.8 | 33.8 | 15.6 | 0.25 | 8.45 | 0.13 | +0.05 | 0 | -0.05 | +0.01 | 0.12 | -1.37 | 2.62 | 0 | 0 | 0 | 07Q2 | 62 | 53.5 | 60 | 49.1 | 55.6 | +2.9 | +5.5 | 20.7 | 16.1 | 0.26 | 8.78 | 0.14 | 0 | -0.62 | +0.04 | -0.58 | 0 | +0.09 | 3.98 | 0 | 0 | 0 | 07Q1 | 57 | 56.5 | 56.5 | 47.05 | 52.7 | -4 | -7.05 | 16.7 | 13.7 | 0.24 | 7.07 | 0.12 | 0 | -0.72 | 0 | -0.72 | 0 | +0.31 | 3.89 | -0.01 | 0 | 0.08 | 06Q4 | 63 | 46.5 | 59.4 | 41.15 | 56.7 | +10 | +21.4 | 39.1 | 37.7 | 0.6 | 17.8 | 0.28 | 0 | +0.95 | -0.12 | +0.83 | 0 | +0.72 | 3.67 | -0.18 | 0.02 | 0.41 | 06Q3 | 65 | 31.8 | 46.7 | 27.8 | 46.7 | +14.7 | +45.9 | 59.1 | 20.6 | 0.32 | 7.63 | 0.12 | +0 | -0.5 | +0.12 | -0.38 | 0 | +2.85 | 2.95 | +0.19 | 0.19 | 6.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.9 | 37.8 | 17.55 | 32 | +14.35 | +81.3 | 115 | 13 | 0.21 | 3.92 | 0.06 | 0 | +1 | -0.13 | +0.87 | 0 | +0.12 | 0.12 | 0 | 0 | 0 | 06Q1 | 58 | 15.4 | 18.75 | 14.8 | 17.65 | +2.25 | +14.6 | 25.6 | 3.28 | 0.06 | 0.55 | 0.01 | | | | | 0 | | | | | | 05Q4 | 64 | 13.5 | 16.9 | 12.55 | 15.4 | +1.6 | +11.6 | 31.5 | 2.26 | 0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q3 | 63 | 14.95 | 16.7 | 12.9 | 13.8 | -1.2 | -8 | 25.3 | 1.13 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q2 | 63 | 17.5 | 17.75 | 14.55 | 15 | -2.5 | -14.3 | 18.3 | 2.76 | 0.04 | 0.44 | 0.01 | 0 | 0 | -0.3 | -0.3 | 0 | | | | | | 05Q1 | 8 | 16.45 | 20.1 | 16.45 | 17.5 | +2.1 | +13.6 | 23.7 | 3.53 | 0.44 | 0.68 | 0.09 | 0 | 0 | -0.13 | -0.13 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|