|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 92.7 | +0.9 | +0.97% | 1.29% | 92.8 | 94 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 640萬 | 113 | 0.6張/筆 | 93.62元 | 2.56 | 11.66 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 683.1萬 | 96 | 0.8張/筆 | 92.69元 | +0.5 (+0.54%) | 連漲連跌: 連2漲 ( +1.4元 / +1.52%) 財報評分: 最新89分 / 平均82分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 93.6元 (+0.9元/ +0.97%) | 成交張數: 68.4張 | 成交金額: 640萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第236高 | 近6日新高 | 連2漲 (+1.4元/ +1.52%) | 第2087低 | 近3日新低 | 第1757高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.2 | 93 | 95.2 | 104.5 | 95.8 | 94.6 | 88.6 | 70.5 | 74.3 | 100 | 59.3 | 34.65 | - | 96.4 | 漲跌價 | +1.4 | +0.6 | -1.6 | -10.9 | -2.2 | -1 | +5 | +23.1 | +19.3 | -6.4 | +34.3 | +58.95 | - | -2.8 | 漲跌幅 | +1.52% | +0.65% | -1.68% | -10.4% | -2.3% | -1.06% | +5.64% | +32.8% | +26% | -6.4% | +57.8% | +170% | - | -2.9% | 振幅 | 2.06% | 2.04% | 4.73% | 9.09% | 15.1% | 15.3% | 34.7% | 66% | 69.2% | 65.3% | 116% | 249% | - | 15% | 成交張數 | 217 | 366 | 1,098 | 3,162 | 9,815 | 1.72萬 | 7.46萬 | 10.6萬 | 12.2萬 | 16.2萬 | 35.7萬 | 75.4萬 | - | 1.14萬 | 成交金額 | 2,012萬 | 3,392萬 | 1.02億 | 3.04億 | 9.74億 | 16.9億 | 76.1億 | 104億 | 115億 | 146億 | 280億 | 492億 | - | 11.2億 | 週轉率 | 0.26% | 0.45% | 1.34% | 3.85% | 11.9% | 21% | 90.9% | 130% | 149% | 198% | 435% | 918% | - | 13.8% |
結算價 93.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 92.8 | 94 | 92.8 | 93.6 | +0.9 | +0.97 | 1.29 | 68.4 | 113 | 0.6 | 0.06 | -15 | 0 | -0.62 | -15.6 | 2.07 | -7 | 545 | 0 | 0 | 0 | '24/04/25 | 92.2 | 93.3 | 92.2 | 92.7 | +0.5 | +0.54 | 1.19 | 73.7 | 96 | 0.77 | 0.07 | +2 | 0 | +0.68 | +2.68 | 2.08 | +1 | 552 | 0 | 0 | 0 | '24/04/24 | 92.2 | 92.4 | 92.1 | 92.2 | 0 | 0 | 0.33 | 74.7 | 76 | 0.98 | 0.07 | -19 | 0 | -0.26 | -19.3 | 2.07 | -3 | 551 | 0 | 0 | 0 | '24/04/23 | 93 | 93 | 92.2 | 92.2 | -0.2 | -0.22 | 0.87 | 39.1 | 75 | 0.52 | 0.04 | -6 | 0 | -0.59 | -6.59 | 2.09 | -5 | 554 | 0 | 0 | 0 | '24/04/22 | 93 | 93.2 | 92.4 | 92.4 | -0.6 | -0.65 | 0.86 | 110 | 140 | 0.78 | 0.1 | +3 | 0 | +0.21 | +3.21 | 2.09 | -1 | 559 | 0 | 0 | 0 | '24/04/19 | 93.8 | 93.8 | 91 | 93 | -0.8 | -0.85 | 2.99 | 220 | 351 | 0.63 | 0.2 | -89 | 0 | +9.85 | -79.2 | 2.07 | -2 | 560 | 0 | 0 | 0 | '24/04/18 | 93.4 | 94 | 93 | 93.8 | 0 | 0 | 1.07 | 70.7 | 99 | 0.71 | 0.07 | +17 | -7 | -9.77 | +0.23 | 2.15 | +1 | 562 | 0 | 0 | 0 | '24/04/17 | 93 | 94.4 | 93 | 93.8 | +0.8 | +0.86 | 1.51 | 64.1 | 85 | 0.75 | 0.06 | -8 | -1 | -0.06 | -9.06 | 2.12 | +1 | 561 | 0 | 0 | 0 | '24/04/16 | 94.6 | 94.6 | 92.4 | 93 | -1.5 | -1.59 | 2.33 | 247 | 401 | 0.62 | 0.23 | -34 | 0 | +0.47 | -33.5 | 2.13 | -6 | 560 | 0 | 0 | 0 | '24/04/15 | 95.5 | 95.5 | 94.3 | 94.5 | -0.7 | -0.74 | 1.26 | 131 | 161 | 0.81 | 0.12 | +15 | 0 | +0.03 | +15 | 2.11 | 0 | 566 | 0 | 0 | 0 | '24/04/12 | 95 | 96.5 | 95 | 95.2 | +0.1 | +0.11 | 1.58 | 97.6 | 128 | 0.76 | 0.09 | -2 | 0 | -0.09 | -2.09 | 2.09 | -15 | 566 | 0 | 0 | 0 | '24/04/11 | 96.3 | 96.3 | 94.8 | 95.1 | -1.2 | -1.25 | 1.56 | 194 | 303 | 0.64 | 0.19 | -71 | -1 | 0 | -72 | 2.08 | +5 | 581 | 0 | 0 | 0 | '24/04/10 | 96 | 96.6 | 95.9 | 96.3 | +0.2 | +0.21 | 0.73 | 70.2 | 105 | 0.67 | 0.07 | -7 | 0 | -0.09 | -7.09 | 2.12 | -1 | 576 | 0 | 0 | 0 | '24/04/09 | 96.8 | 96.9 | 96.1 | 96.1 | -0.7 | -0.72 | 0.83 | 106 | 171 | 0.62 | 0.1 | -11 | -1 | -0.06 | -12.1 | 2.12 | -4 | 577 | 0 | 0 | 0 | '24/04/08 | 97 | 97.3 | 96.6 | 96.8 | -0.8 | -0.82 | 0.72 | 150 | 217 | 0.69 | 0.15 | -28 | 0 | +0.47 | -27.5 | 2.13 | -10 | 581 | 0 | 0 | 0 | '24/04/03 | 98 | 98.2 | 97.6 | 97.6 | -1.5 | -1.51 | 0.61 | 177 | 186 | 0.95 | 0.17 | -23 | 0 | -0.57 | -23.6 | 2.16 | +2 | 591 | 0 | 0 | 0 | '24/04/02 | 99.9 | 99.9 | 98.6 | 99.1 | -0.4 | -0.4 | 1.31 | 88.9 | 231 | 0.38 | 0.09 | -14 | 0 | -0.21 | -14.2 | 2.18 | -7 | 589 | 0 | 0 | 0 | '24/04/01 | 98.3 | 100.5 | 98 | 99.5 | +1.7 | +1.74 | 2.56 | 214 | 209 | 1.02 | 0.21 | +40 | 0 | +9.93 | +49.9 | 2.19 | +1 | 596 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 99 | 99 | 97.7 | 97.8 | -1.1 | -1.11 | 1.31 | 278 | 324 | 0.86 | 0.27 | -84 | -1 | +0.12 | -84.9 | 2.13 | -9 | 595 | 0 | 0 | 0 | '24/03/28 | 98.6 | 99.8 | 98.5 | 98.9 | +0.4 | +0.41 | 1.32 | 687 | 524 | 1.31 | 0.68 | +19 | 0 | +65 | +84 | 2.3 | -86 | 604 | 0 | 0 | 0 | '24/03/27 | 102.5 | 104.5 | 102.5 | 104.5 | +2 | +1.95 | 1.95 | 631 | 480 | 1.31 | 0.66 | +133 | 0 | -34.9 | +98.1 | 2.28 | +56 | 690 | 0 | 0 | 0 | '24/03/26 | 104 | 104.5 | 102.5 | 102.5 | -1.5 | -1.44 | 1.92 | 406 | 418 | 0.97 | 0.42 | -96 | 0 | -30.1 | -126 | 2.11 | -12 | 634 | 0 | 0 | 0 | '24/03/25 | 104 | 105 | 104 | 104 | +0.5 | +0.48 | 0.97 | 279 | 275 | 1.02 | 0.29 | +46 | 0 | 0 | +46 | 2.4 | -6 | 646 | 0 | 0 | 0 | '24/03/22 | 104 | 105 | 103.5 | 103.5 | 0 | 0 | 1.45 | 222 | 263 | 0.84 | 0.23 | +8 | 0 | 0 | +8 | 2.35 | +14 | 652 | 0 | 0 | 0 | '24/03/21 | 103.5 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 227 | 259 | 0.88 | 0.23 | +57 | 0 | -0.09 | +56.9 | 2.33 | +2 | 638 | 0 | 0 | 0 | '24/03/20 | 104 | 104 | 102 | 103 | 0 | 0 | 1.94 | 169 | 212 | 0.79 | 0.17 | +19 | 0 | 0 | +19 | 2.25 | -27 | 636 | 0 | 0 | 0 | '24/03/19 | 104.5 | 104.5 | 102.5 | 103 | -1 | -0.96 | 1.92 | 263 | 413 | 0.64 | 0.27 | -65 | 0 | 0 | -65 | 2.23 | +2 | 663 | 0 | 0 | 0 | '24/03/18 | 101.5 | 105.5 | 100.5 | 104 | +3 | +2.97 | 4.95 | 540 | 492 | 1.1 | 0.56 | -33 | 0 | -8.98 | -42 | 2.3 | +26 | 661 | 0 | 0 | 0 | '24/03/15 | 101.5 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 226 | 217 | 1.04 | 0.23 | +39 | -4 | +0.79 | +35.8 | 2.34 | -18 | 635 | 0 | 0 | 0 | '24/03/14 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 251 | 282 | 0.89 | 0.26 | +33 | -9 | -0.83 | +23.2 | 2.29 | -25 | 653 | 0 | 0 | 0 | '24/03/13 | 102 | 102.5 | 101 | 101.5 | +0.5 | +0.5 | 1.49 | 297 | 639 | 0.46 | 0.3 | +41 | 0 | 0 | +41 | 2.25 | -25 | 678 | 0 | 0 | 0 | '24/03/12 | 99.3 | 102 | 99 | 101 | +2.7 | +2.75 | 3.05 | 621 | 542 | 1.15 | 0.63 | +89 | 0 | -0.6 | +88.4 | 2.25 | -31 | 703 | 0 | 0 | 0 | '24/03/11 | 97.8 | 98.8 | 96.5 | 98.3 | +2.3 | +2.4 | 2.4 | 353 | 309 | 1.14 | 0.35 | +98 | 0 | -0.26 | +97.7 | 2.4 | -12 | 734 | 0 | 0 | 0 | '24/03/08 | 96.6 | 96.9 | 95.2 | 96 | -0.6 | -0.62 | 1.76 | 255 | 305 | 0.84 | 0.24 | -53 | 0 | +17.1 | -35.9 | 2.27 | +18 | 746 | 0 | 0 | 0 | '24/03/07 | 97.7 | 97.7 | 96.3 | 96.6 | -1.1 | -1.13 | 1.43 | 171 | 271 | 0.63 | 0.17 | +4.03 | -9 | +9.12 | +4.15 | 2.33 | -17 | 728 | 0 | 0 | 0 | '24/03/06 | 97.2 | 98.2 | 97 | 97.7 | +0.5 | +0.51 | 1.23 | 67.6 | 127 | 0.53 | 0.07 | +22 | 0 | 0 | +22 | 2.33 | +5 | 745 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 98 | 98 | 97 | 97.2 | -1.4 | -1.42 | 1.01 | 201 | 296 | 0.68 | 0.2 | -45 | -1 | +18.9 | -27.1 | 2.3 | +20 | 740 | 0 | 0 | 0 | '24/03/04 | 99 | 99.5 | 98.5 | 98.6 | +0.1 | +0.1 | 1.02 | 138 | 167 | 0.83 | 0.14 | -7 | 0 | 0 | -7 | 2.35 | +12 | 720 | 0 | 0 | 0 | '24/03/01 | 98.3 | 98.6 | 97.4 | 98.5 | +1.3 | +1.34 | 1.23 | 154 | 153 | 1.01 | 0.15 | +31 | -1 | +0 | +30 | 2.36 | +5 | 708 | 0 | 0 | 0 | '24/02/29 | 97.3 | 97.8 | 97.2 | 97.2 | +0.2 | +0.21 | 0.62 | 73.2 | 56 | 1.31 | 0.07 | +30 | -1 | -0.01 | +29 | 2.33 | +2 | 703 | 0 | 0 | 0 | '24/02/27 | 97.7 | 98.2 | 96.9 | 97 | -0.5 | -0.51 | 1.33 | 93.7 | 89 | 1.05 | 0.09 | +13 | -1 | +10.9 | +22.9 | 2.3 | +2 | 701 | 0 | 0 | 0 | '24/02/26 | 97.4 | 97.8 | 97.4 | 97.5 | +0.2 | +0.21 | 0.41 | 48.7 | 50 | 0.97 | 0.05 | +8 | 0 | 0 | +8 | 2.28 | -1 | 699 | 0 | 0 | 0 | '24/02/23 | 98.1 | 98.1 | 97.2 | 97.3 | -0.3 | -0.31 | 0.92 | 121 | 114 | 1.06 | 0.12 | -24 | 0 | +15 | -9 | 2.27 | -6 | 700 | 0 | 0 | 0 | '24/02/22 | 97.5 | 98.3 | 97.3 | 97.6 | +0.4 | +0.41 | 1.03 | 122 | 136 | 0.9 | 0.12 | +26 | 0 | -0.03 | +26 | 2.31 | -13 | 706 | 0 | 0 | 0 | '24/02/21 | 97.3 | 97.5 | 97.1 | 97.2 | +0.1 | +0.1 | 0.41 | 63.1 | 74 | 0.85 | 0.06 | +14 | 0 | +3.97 | +18 | 2.29 | -5 | 719 | 0 | 0 | 0 | '24/02/20 | 97.6 | 97.6 | 96.9 | 97.1 | -0.5 | -0.51 | 0.72 | 86.9 | 92 | 0.94 | 0.08 | +9 | -1 | 0 | +8 | 2.31 | -15 | 724 | 0 | 0 | 0 | '24/02/19 | 97.4 | 97.8 | 97 | 97.6 | +0.6 | +0.62 | 0.82 | 115 | 112 | 1.03 | 0.11 | +48 | 0 | 0 | +48 | 2.3 | -8 | 739 | 0 | 0 | 0 | '24/02/16 | 96.4 | 97 | 96.3 | 97 | +1.2 | +1.25 | 0.73 | 76.8 | 82 | 0.94 | 0.07 | +21 | 0 | 0 | +21 | 2.24 | -10 | 747 | 0 | 0 | 0 | '24/02/15 | 94.9 | 96.2 | 94.8 | 95.8 | +1 | +1.05 | 1.48 | 82.7 | 92 | 0.9 | 0.08 | +34 | -1 | -0.06 | +32.9 | 2.21 | -5 | 757 | 0 | 0 | 0 | '24/02/05 | 95.2 | 95.7 | 94.6 | 94.8 | -0.4 | -0.42 | 1.16 | 38.5 | 45 | 0.86 | 0.04 | +6 | -2 | -2.19 | +1.81 | 2.17 | -9 | 762 | 0 | 0 | 0 | '24/02/02 | 95.4 | 95.6 | 95 | 95.2 | +0.1 | +0.11 | 0.63 | 25 | 42 | 0.59 | 0.02 | +5 | 0 | -1 | +4 | 2.2 | +2 | 771 | 0 | 0 | 0 | '24/02/01 | 95.7 | 95.7 | 95 | 95.1 | -0.7 | -0.73 | 0.73 | 49.7 | 66 | 0.75 | 0.05 | +3 | 0 | 0 | +3 | 2.25 | -2 | 769 | 0 | 0 | 0 | '24/01/31 | 96.1 | 96.1 | 95.4 | 95.8 | -0.3 | -0.31 | 0.73 | 40.3 | 71 | 0.57 | 0.04 | -7 | 0 | +0.7 | -6.3 | 2.25 | -1 | 771 | 0 | 0 | 0 | '24/01/30 | 97 | 97 | 96 | 96.1 | -0.9 | -0.93 | 1.03 | 30.9 | 344 | 0.09 | 0.03 | +1 | -5 | 0 | -4 | 2.31 | +2 | 772 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 95.8 | 97.2 | 95.8 | 97 | +1.2 | +1.25 | 1.46 | 112 | 198 | 0.57 | 0.11 | +60 | 0 | +0.05 | +60 | 2.37 | +15 | 770 | 0 | 0 | 0 | '24/01/26 | 95.8 | 96.4 | 95.8 | 95.8 | +0.1 | +0.1 | 0.63 | 70.5 | 271 | 0.26 | 0.07 | 0 | -1 | 0 | -1 | 2.29 | +27 | 755 | 0 | 0 | 0 | '24/01/25 | 95.3 | 96.2 | 95.3 | 95.7 | +0.2 | +0.21 | 0.94 | 69.3 | 58 | 1.19 | 0.07 | -19 | -1 | -0.28 | -20.3 | 2.29 | +2 | 728 | 0 | 0 | 0 | '24/01/24 | 95.6 | 95.8 | 95.3 | 95.5 | -0.2 | -0.21 | 0.52 | 46.6 | 139 | 0.34 | 0.04 | +8 | 0 | 0 | +8 | 2.42 | -11 | 726 | 0 | 0 | 0 | '24/01/23 | 95.7 | 95.8 | 95.3 | 95.7 | 0 | 0 | 0.52 | 38.2 | 130 | 0.29 | 0.04 | -3.95 | 0 | 0 | -3.95 | 2.42 | +1 | 737 | 0 | 0 | 0 | '24/01/22 | 95 | 96.4 | 94.9 | 95.7 | +1.1 | +1.16 | 1.59 | 118 | 124 | 0.95 | 0.11 | +23 | 0 | -0.18 | +22.8 | 2.43 | +33 | 736 | 0 | 0 | 0 | '24/01/19 | 93.9 | 94.9 | 93.9 | 94.6 | +1.2 | +1.28 | 1.07 | 69.9 | 213 | 0.33 | 0.07 | +19 | 0 | -0.03 | +19 | 2.4 | +1 | 703 | 0 | 0 | 0 | '24/01/18 | 94.1 | 94.5 | 93.1 | 93.4 | -0.7 | -0.74 | 1.49 | 70.6 | 103 | 0.69 | 0.07 | -11 | 0 | +7 | -4 | 2.37 | 0 | 702 | 0 | 0 | 0 | '24/01/17 | 95.4 | 95.4 | 94.1 | 94.1 | -0.9 | -0.95 | 1.37 | 89.9 | 109 | 0.82 | 0.09 | -27 | 0 | +15 | -12 | 2.39 | 0 | 702 | 0 | 0 | 0 | '24/01/16 | 94.6 | 95.1 | 94 | 95 | -0.1 | -0.11 | 1.16 | 74 | 67 | 1.1 | 0.07 | -1 | 0 | +10.7 | +9.75 | 2.36 | -24 | 702 | 0 | 0 | 0 | '24/01/15 | 93.8 | 95.2 | 93.8 | 95.1 | +1.4 | +1.49 | 1.49 | 86.6 | 95 | 0.91 | 0.08 | +29 | 0 | -0.47 | +28.5 | 2.36 | 0 | 726 | 0 | 0 | 0 | '24/01/12 | 93.5 | 94.2 | 93.5 | 93.7 | +0.2 | +0.21 | 0.75 | 43.7 | 69 | 0.63 | 0.04 | -2 | 0 | -0.01 | -2.01 | 2.33 | -1 | 726 | 0 | 0 | 0 | '24/01/11 | 93 | 93.6 | 92.9 | 93.5 | +0.4 | +0.43 | 0.75 | 74.7 | 107 | 0.7 | 0.07 | +7 | 0 | -3.12 | +3.88 | 2.33 | -1 | 727 | 0 | 0 | 0 | '24/01/10 | 93.7 | 93.7 | 93 | 93.1 | -0.9 | -0.96 | 0.74 | 125 | 196 | 0.64 | 0.12 | -7 | 0 | +8.63 | +1.63 | 2.32 | -3 | 728 | 0 | 0 | 0 | '24/01/09 | 94.8 | 94.9 | 93.8 | 94 | -0.8 | -0.84 | 1.16 | 195 | 210 | 0.93 | 0.18 | -35 | 0 | +29.3 | -5.74 | 2.33 | -3 | 731 | 0 | 0 | 0 | '24/01/08 | 95 | 95.5 | 94.8 | 94.8 | -0.3 | -0.32 | 0.74 | 98.2 | 121 | 0.81 | 0.09 | -11 | 0 | +17.9 | +6.9 | 2.37 | +9 | 734 | 0 | 0 | 0 | '24/01/05 | 95.3 | 95.4 | 95 | 95.1 | -0.4 | -0.42 | 0.42 | 53.2 | 67 | 0.79 | 0.05 | -10 | 0 | -0.12 | -10.1 | 2.4 | -1 | 725 | 0 | 0 | 0 | '24/01/04 | 95.3 | 95.5 | 95 | 95.5 | +0.2 | +0.21 | 0.52 | 86.2 | 94 | 0.92 | 0.08 | +14 | 0 | +0.31 | +14.3 | 2.42 | -1 | 726 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 95.3 | 96.2 | 95.1 | 95.3 | -0.2 | -0.21 | 1.15 | 66.4 | 142 | 0.47 | 0.06 | -7 | 0 | +0.39 | -6.61 | 2.42 | +1 | 727 | 0 | 0 | 0 | '24/01/02 | 96.4 | 96.4 | 95.2 | 95.5 | -0.9 | -0.93 | 1.24 | 66.2 | 108 | 0.61 | 0.06 | +13 | 0 | -1.28 | +11.7 | 2.43 | +2 | 726 | 0 | 0 | 0 | '23/12/29 | 96.3 | 96.4 | 95.8 | 96.4 | +0.1 | +0.1 | 0.62 | 37.4 | 39 | 0.96 | 0.04 | +6 | 0 | +0.01 | +6.01 | 2.43 | 0 | 724 | 0 | 0 | 0 | '23/12/28 | 96.4 | 96.9 | 96.2 | 96.3 | +0.3 | +0.31 | 0.73 | 73.1 | 79 | 0.92 | 0.07 | +22 | 0 | -0.25 | +21.8 | 2.42 | +7 | 724 | 0 | 0 | 0 | '23/12/27 | 95.8 | 96.1 | 95.2 | 96 | +0.2 | +0.21 | 0.94 | 73.8 | 71 | 1.04 | 0.07 | +9 | 0 | 0 | +9 | 2.39 | +14 | 717 | 0 | 0 | 0 | '23/12/26 | 94.8 | 95.9 | 94.8 | 95.8 | +0.9 | +0.95 | 1.16 | 41.2 | 56 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 2.39 | -1 | 703 | 0 | 0 | 0 | '23/12/25 | 95.3 | 95.3 | 94.9 | 94.9 | -0.5 | -0.52 | 0.42 | 87.6 | 133 | 0.66 | 0.08 | -14 | 0 | -0.5 | -14.5 | 2.4 | -7 | 704 | 0 | 0 | 0 | '23/12/22 | 95.5 | 95.7 | 95.2 | 95.4 | 0 | 0 | 0.52 | 57.5 | 96 | 0.6 | 0.05 | -18 | 0 | 0 | -18 | 2.42 | -1 | 711 | 0 | 0 | 0 | '23/12/21 | 95.1 | 95.5 | 95.1 | 95.4 | -0.1 | -0.1 | 0.42 | 52 | 74 | 0.7 | 0.05 | +4 | 0 | -0.69 | +3.31 | 2.44 | 0 | 712 | 0 | 0 | 0 | '23/12/20 | 95.3 | 95.8 | 95.3 | 95.5 | +0.1 | +0.1 | 0.52 | 33.1 | 56 | 0.59 | 0.03 | -9 | 0 | -0.02 | -9.02 | 2.4 | -1 | 712 | 0 | 0 | 0 | '23/12/19 | 96.4 | 96.4 | 95.4 | 95.4 | -1 | -1.04 | 1.04 | 140 | 152 | 0.92 | 0.13 | -24 | 0 | +0.85 | -23.1 | 2.41 | -3 | 713 | 0 | 0 | 0 | '23/12/18 | 96.7 | 97.2 | 96.4 | 96.4 | -0.3 | -0.31 | 0.83 | 109 | 104 | 1.04 | 0.11 | +22 | 0 | -0.01 | +22 | 2.45 | 0 | 716 | 0 | 0 | 0 | '23/12/15 | 96.5 | 96.7 | 96.2 | 96.7 | +0.5 | +0.52 | 0.52 | 112 | 115 | 0.98 | 0.11 | +43 | -5 | -0.08 | +37.9 | 2.42 | -1 | 716 | 0 | 0 | 0 | '23/12/14 | 96.3 | 96.5 | 95.7 | 96.2 | +0.7 | +0.73 | 0.84 | 119 | 138 | 0.86 | 0.11 | +73.7 | 0 | 0 | +73.7 | 2.36 | -4 | 717 | 0 | 0 | 0 | '23/12/13 | 96.9 | 97 | 95.2 | 95.5 | -1.5 | -1.55 | 1.86 | 420 | 422 | 1 | 0.4 | -25 | 0 | +16.3 | -8.7 | 2.28 | +15 | 721 | 0 | 0 | 0 | '23/12/12 | 96.7 | 97.1 | 96.5 | 97 | +0.5 | +0.52 | 0.62 | 58.3 | 83 | 0.7 | 0.06 | +14 | 0 | 0 | +14 | 2.28 | -2 | 706 | 0 | 0 | 0 | '23/12/11 | 96.2 | 96.9 | 96.2 | 96.5 | -0.4 | -0.41 | 0.72 | 76.2 | 102 | 0.75 | 0.07 | +2 | 0 | -1.05 | +0.95 | 2.27 | -5 | 708 | 0 | 0 | 0 | '23/12/08 | 97.5 | 97.7 | 96.9 | 96.9 | -0.5 | -0.51 | 0.82 | 80.3 | 89 | 0.9 | 0.08 | -24 | 0 | +0.25 | -23.7 | 2.29 | +5 | 713 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 97.2 | 97.6 | 96.5 | 97.4 | +0.2 | +0.21 | 1.13 | 95.6 | 119 | 0.8 | 0.09 | +13 | 0 | +0.36 | +13.4 | 2.32 | 0 | 708 | -1 | 0 | 0 | '23/12/06 | 97.3 | 97.3 | 96 | 97.2 | +0.6 | +0.62 | 1.35 | 173 | 190 | 0.91 | 0.17 | +19 | 0 | +14.1 | +33.1 | 2.34 | -5 | 708 | +1 | 1 | 0.14 | '23/12/05 | 98.5 | 98.5 | 96 | 96.6 | -2.8 | -2.82 | 2.52 | 464 | 460 | 1.01 | 0.45 | -84 | 0 | -114 | -198 | 2.32 | +4 | 713 | 0 | 0 | 0 | '23/12/04 | 100 | 100.5 | 99.2 | 99.4 | -0.4 | -0.4 | 1.3 | 136 | 247 | 0.55 | 0.14 | +25 | 0 | 0 | +25 | 2.41 | -2 | 709 | 0 | 0 | 0 | '23/12/01 | 99.1 | 99.9 | 98.9 | 99.8 | +0.9 | +0.91 | 1.01 | 197 | 182 | 1.08 | 0.2 | +87 | 0 | +3 | +90 | 2.38 | -4 | 711 | 0 | 0 | 0 | '23/11/30 | 98.8 | 99.1 | 98.3 | 98.9 | +0.1 | +0.1 | 0.81 | 66.2 | 89 | 0.74 | 0.07 | +4 | 0 | 0 | +4 | 2.27 | 0 | 715 | 0 | 0 | 0 | '23/11/29 | 98.9 | 99.5 | 98.4 | 98.8 | +0.4 | +0.41 | 1.12 | 155 | 126 | 1.23 | 0.15 | +11 | -1 | 0 | +10 | 2.27 | +4 | 715 | 0 | 0 | 0 | '23/11/28 | 98 | 98.5 | 98 | 98.4 | +0.7 | +0.72 | 0.51 | 52.3 | 60 | 0.87 | 0.05 | -1 | 0 | 0 | -1 | 2.25 | +2 | 711 | 0 | 0 | 0 | '23/11/27 | 99.5 | 99.5 | 97.7 | 97.7 | -1.6 | -1.61 | 1.81 | 110 | 221 | 0.5 | 0.11 | -23 | -1 | -0.68 | -24.7 | 2.27 | -8 | 709 | 0 | 0 | 0 | '23/11/24 | 99 | 99.7 | 99 | 99.3 | +0.4 | +0.4 | 0.71 | 55.5 | 129 | 0.43 | 0.06 | -5 | 0 | 0 | -5 | 2.3 | 0 | 717 | 0 | 0 | 0 | '23/11/23 | 99.1 | 99.9 | 98.9 | 98.9 | +0.2 | +0.2 | 1.01 | 240 | 189 | 1.27 | 0.24 | +39 | 0 | -42.9 | -3.86 | 2.35 | +8 | 717 | 0 | 0 | 0 | '23/11/22 | 98.2 | 99.3 | 97.4 | 98.7 | +0.5 | +0.51 | 1.93 | 115 | 115 | 1 | 0.11 | +16 | 0 | +2 | +18 | 2.3 | -15 | 709 | 0 | 0 | 0 | '23/11/21 | 98.2 | 99.3 | 98.2 | 98.2 | +0.5 | +0.51 | 1.13 | 220 | 193 | 1.14 | 0.22 | +23 | 0 | -0.35 | +22.6 | 2.27 | -8 | 724 | 0 | 0 | 0 | '23/11/20 | 98.6 | 98.6 | 97.7 | 97.7 | -1.1 | -1.11 | 0.91 | 151 | 135 | 1.12 | 0.15 | -36 | 0 | -58 | -94 | 2.24 | -9 | 732 | 0 | 0 | 0 | '23/11/17 | 99 | 99.1 | 98.4 | 98.8 | -0.1 | -0.1 | 0.71 | 90.9 | 129 | 0.7 | 0.09 | -32 | -1 | -0.09 | -33.1 | 2.28 | -7 | 741 | 0 | 0 | 0 | '23/11/16 | 97.6 | 99.1 | 97.4 | 98.9 | +1.7 | +1.75 | 1.75 | 224 | 263 | 0.85 | 0.22 | +51 | -6 | +4.25 | +49.3 | 2.31 | -23 | 748 | 0 | 0 | 0 | '23/11/15 | 96.7 | 97.4 | 96.7 | 97.2 | +0.9 | +0.93 | 0.73 | 177 | 190 | 0.93 | 0.17 | +45 | 0 | +0.28 | +45.3 | 2.34 | -23 | 771 | 0 | 0 | 0 | '23/11/14 | 96.3 | 96.3 | 95.7 | 96.3 | +1.1 | +1.16 | 0.63 | 97.8 | 100 | 0.98 | 0.09 | +12 | +3 | -0.13 | +14.9 | 2.29 | +5 | 794 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 97.2 | 97.2 | 95.2 | 95.2 | -1.3 | -1.35 | 2.07 | 168 | 214 | 0.78 | 0.16 | -2 | 0 | +4.64 | +2.64 | 2.32 | +9 | 789 | 0 | 0 | 0 | '23/11/10 | 97 | 97 | 96.2 | 96.5 | -0.7 | -0.72 | 0.82 | 105 | 108 | 0.97 | 0.1 | -2 | 0 | +4.57 | +2.57 | 2.38 | +8 | 780 | -3 | 0 | 0 | '23/11/09 | 96.9 | 97.6 | 96.7 | 97.2 | -0.2 | -0.21 | 0.92 | 138 | 211 | 0.65 | 0.13 | 0 | 0 | +0.87 | +0.87 | 2.45 | 0 | 772 | 0 | 3 | 0.39 | '23/11/08 | 96.8 | 97.5 | 96.8 | 97.4 | +0.8 | +0.83 | 0.72 | 117 | 128 | 0.92 | 0.11 | +28 | 0 | -1.51 | +26.5 | 2.45 | -2 | 772 | -1 | 3 | 0.39 | '23/11/07 | 96.2 | 96.8 | 96 | 96.6 | +0.4 | +0.42 | 0.83 | 136 | 135 | 1.01 | 0.13 | +16 | 0 | -0.18 | +15.8 | 2.5 | +5 | 774 | -8 | 4 | 0.52 | '23/11/06 | 95 | 96.2 | 94.9 | 96.2 | +1.3 | +1.37 | 1.37 | 252 | 216 | 1.17 | 0.24 | +141 | 0 | +0.66 | +142 | 2.48 | -12 | 769 | -4 | 12 | 1.56 | '23/11/03 | 95 | 95.8 | 94.8 | 94.9 | -0.3 | -0.32 | 1.05 | 162 | 156 | 1.04 | 0.15 | +48 | 0 | +11 | +59 | 2.33 | +7 | 781 | 0 | 16 | 2.05 | '23/11/02 | 95 | 95.5 | 95 | 95.2 | +0.6 | +0.63 | 0.53 | 143 | 123 | 1.16 | 0.14 | +45 | 0 | +1 | +46 | 2.27 | -10 | 774 | -7 | 16 | 2.07 | '23/11/01 | 94.4 | 94.9 | 94.3 | 94.6 | +0.3 | +0.32 | 0.64 | 39.8 | 62 | 0.64 | 0.04 | +6 | 0 | 0 | +6 | 2.22 | 0 | 784 | -1 | 23 | 2.93 | '23/10/31 | 95.8 | 96 | 94 | 94.3 | -1.3 | -1.36 | 2.09 | 150 | 268 | 0.56 | 0.14 | -12 | 0 | +13.8 | +1.83 | 2.21 | -6 | 784 | -1 | 24 | 3.06 | '23/10/30 | 94.8 | 95.8 | 94.7 | 95.6 | +1 | +1.06 | 1.16 | 74.9 | 83 | 0.9 | 0.07 | +29 | 0 | -1.16 | +27.8 | 2.21 | -15 | 790 | -3 | 25 | 3.16 | '23/10/27 | 94.6 | 95 | 94.5 | 94.6 | 0 | 0 | 0.53 | 75.1 | 74 | 1.01 | 0.07 | +5 | 0 | 0 | +5 | 2.18 | -9 | 805 | -15 | 28 | 3.48 | '23/10/26 | 95.5 | 95.5 | 94.3 | 94.6 | -1.4 | -1.46 | 1.25 | 154 | 182 | 0.85 | 0.15 | -14 | 0 | -0.03 | -14 | 2.17 | +8 | 814 | -13 | 43 | 5.28 | '23/10/25 | 96.5 | 96.5 | 96 | 96 | -0.3 | -0.31 | 0.52 | 111 | 240 | 0.46 | 0.11 | -16 | 0 | 0 | -16 | 2.19 | -7 | 806 | 0 | 56 | 6.95 | '23/10/24 | 94.3 | 96.3 | 94.3 | 96.3 | +1.6 | +1.69 | 2.11 | 175 | 178 | 0.98 | 0.17 | +26 | 0 | -1 | +25 | 2.2 | +14 | 813 | -10 | 56 | 6.89 | '23/10/23 | 93.8 | 95.8 | 93.8 | 94.7 | +0.2 | +0.21 | 2.12 | 99.2 | 121 | 0.82 | 0.09 | +24 | 0 | -1.05 | +22.9 | 2.16 | -22 | 799 | -9 | 66 | 8.26 | '23/10/20 | 94.7 | 94.8 | 93.8 | 94.5 | -0.6 | -0.63 | 1.05 | 127 | 139 | 0.91 | 0.12 | -42 | 0 | +20.5 | -21.5 | 2.13 | -12 | 821 | -19 | 75 | 9.14 | '23/10/19 | 94.8 | 95.3 | 94.3 | 95.1 | +0.3 | +0.32 | 1.05 | 104 | 122 | 0.85 | 0.1 | +16 | 0 | +3.88 | +19.9 | 2.18 | -14 | 833 | -10 | 94 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 95.3 | 96.2 | 94.5 | 94.8 | +0.5 | +0.53 | 1.8 | 411 | 412 | 1 | 0.39 | -104 | 0 | -2.3 | -106 | 2.16 | -12 | 847 | -26 | 104 | 12.3 | '23/10/17 | 95.3 | 95.5 | 94.3 | 94.3 | -0.6 | -0.63 | 1.26 | 130 | 169 | 0.77 | 0.12 | -43 | 0 | -0.98 | -44 | 2.25 | -28 | 859 | +1 | 130 | 15.1 | '23/10/16 | 95.6 | 95.6 | 94.3 | 94.9 | -1.3 | -1.35 | 1.35 | 233 | 291 | 0.8 | 0.22 | -81 | 0 | +10.2 | -70.8 | 2.29 | +20 | 887 | +4 | 129 | 14.5 | '23/10/13 | 95.2 | 96.9 | 95.2 | 96.2 | +0.6 | +0.63 | 1.78 | 137 | 195 | 0.7 | 0.13 | -46 | 0 | -2.57 | -48.6 | 2.4 | -17 | 867 | +15 | 125 | 14.4 | '23/10/12 | 93.6 | 96.2 | 93.6 | 95.6 | +2 | +2.14 | 2.78 | 235 | 221 | 1.06 | 0.22 | +63 | 0 | +6.57 | +69.6 | 2.45 | -1 | 884 | +46 | 110 | 12.4 | '23/10/11 | 95.2 | 95.4 | 93.5 | 93.6 | -1.3 | -1.37 | 2 | 380 | 477 | 0.8 | 0.36 | -43 | 0 | +20.8 | -22.2 | 2.36 | -23 | 885 | +6 | 64 | 7.23 | '23/10/06 | 96.5 | 96.5 | 94.7 | 94.9 | -1.4 | -1.45 | 1.87 | 363 | 523 | 0.69 | 0.34 | -14 | 0 | +1.93 | -12.1 | 2.38 | -3 | 908 | +1 | 58 | 6.39 | '23/10/05 | 97 | 97.3 | 96.1 | 96.3 | -0.4 | -0.41 | 1.24 | 319 | 418 | 0.76 | 0.31 | -8 | -68 | -0.05 | -76 | 2.4 | +4 | 911 | -33 | 57 | 6.26 | '23/10/04 | 98.8 | 99.2 | 96 | 96.7 | -3.8 | -3.78 | 3.18 | 1,068 | 1,155 | 0.93 | 1.04 | -373 | -60 | -4.75 | -438 | 2.33 | +29 | 907 | -9 | 90 | 9.92 | '23/10/03 | 101.5 | 101.5 | 100 | 100.5 | -1 | -0.99 | 1.48 | 296 | 230 | 1.28 | 0.3 | -49 | 0 | -0.39 | -49.4 | 2.67 | -28 | 878 | +18 | 99 | 11.3 | '23/10/02 | 101.5 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 269 | 287 | 0.94 | 0.27 | +79 | +2 | +0.82 | +81.8 | 2.73 | -18 | 906 | +8 | 81 | 8.94 | '23/09/28 | 101.5 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 288 | 245 | 1.18 | 0.29 | -62 | 0 | -0.22 | -62.2 | 2.61 | -4 | 924 | +14 | 73 | 7.9 | '23/09/27 | 100 | 101.5 | 99.8 | 101.5 | +1.5 | +1.5 | 1.7 | 202 | 176 | 1.15 | 0.2 | +65 | 0 | 0 | +65 | 2.64 | -19 | 928 | +20 | 59 | 6.36 | '23/09/26 | 100 | 101.5 | 100 | 100 | -1 | -0.99 | 1.49 | 145 | 171 | 0.85 | 0.15 | +9 | 0 | -0.02 | +8.98 | 2.44 | -43 | 947 | -13 | 39 | 4.12 | '23/09/25 | 100.5 | 102 | 100.5 | 101 | +0.5 | +0.5 | 1.49 | 190 | 191 | 0.99 | 0.19 | +44 | 0 | -0.04 | +44 | 2.43 | -54 | 990 | 0 | 52 | 5.25 | '23/09/22 | 99.2 | 100.5 | 98.7 | 100.5 | +0.9 | +0.9 | 1.81 | 274 | 269 | 1.02 | 0.27 | +51 | 0 | -0.08 | +50.9 | 2.36 | -85 | 1,044 | -5 | 52 | 4.98 | '23/09/21 | 100.5 | 101.5 | 99.5 | 99.6 | -1.4 | -1.39 | 1.98 | 668 | 507 | 1.32 | 0.67 | +79 | 0 | -1.28 | +77.7 | 2.27 | -230 | 1,129 | 0 | 57 | 5.05 | '23/09/20 | 99.8 | 101 | 99.7 | 101 | +0.5 | +0.5 | 1.29 | 196 | 223 | 0.88 | 0.2 | +16 | 0 | +0.13 | +16.1 | 2.17 | -25 | 1,359 | -30 | 57 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 102 | 102.5 | 100 | 100.5 | -1.5 | -1.47 | 2.45 | 546 | 514 | 1.06 | 0.55 | -20 | 0 | -0.02 | -20 | 2.19 | -210 | 1,384 | -4 | 87 | 6.29 | '23/09/18 | 103 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 226 | 273 | 0.83 | 0.23 | -61 | 0 | -19 | -80 | 2.17 | -25 | 1,594 | -67 | 91 | 5.71 | '23/09/15 | 103.5 | 104 | 102 | 103 | 0 | 0 | 1.94 | 468 | 451 | 1.04 | 0.48 | -9 | 0 | +3 | -6 | 2.17 | -67 | 1,619 | -22 | 158 | 9.76 | '23/09/14 | 105 | 107 | 103 | 103 | +3 | +3 | 4 | 2,246 | 1,616 | 1.39 | 2.36 | -382 | 0 | -0.58 | -383 | 2.09 | +3 | 1,686 | +40 | 180 | 10.7 | '23/09/13 | 100 | 100.5 | 99.3 | 100 | -0.5 | -0.5 | 1.19 | 270 | 286 | 0.94 | 0.27 | -34 | +1 | -0.76 | -33.8 | 2.28 | -8 | 1,683 | +37 | 140 | 8.32 | '23/09/12 | 101.5 | 101.5 | 99.3 | 100.5 | 0 | 0 | 2.19 | 587 | 613 | 0.96 | 0.59 | -13 | -148 | -24.6 | -186 | 2.31 | -13 | 1,691 | +18 | 103 | 6.09 | '23/09/11 | 102 | 102 | 99.9 | 100.5 | -1.5 | -1.47 | 2.06 | 714 | 681 | 1.05 | 0.72 | -51 | +6 | -12.9 | -57.9 | 2.33 | -35 | 1,704 | +59 | 85 | 4.99 | '23/09/08 | 103 | 103.5 | 101.5 | 102 | -1.5 | -1.45 | 1.93 | 503 | 563 | 0.89 | 0.51 | -133 | -60 | -3.04 | -196 | 2.35 | -23 | 1,739 | -4 | 26 | 1.5 | '23/09/07 | 104.5 | 104.5 | 103 | 103.5 | -1 | -0.96 | 1.44 | 379 | 387 | 0.98 | 0.39 | -40.7 | 0 | +0.53 | -40.2 | 2.45 | -86 | 1,762 | +4 | 30 | 1.7 | '23/09/06 | 109 | 109 | 103 | 104.5 | -6 | -5.43 | 5.43 | 1,802 | 1,743 | 1.03 | 1.89 | -455 | 0 | -16 | -471 | 2.5 | -135 | 1,848 | +1 | 26 | 1.41 | '23/09/05 | 110 | 111 | 109.5 | 110.5 | +0.5 | +0.45 | 1.36 | 228 | 236 | 0.97 | 0.25 | +9 | 0 | -1.83 | +7.17 | 3.06 | -22 | 1,983 | +16 | 25 | 1.26 | '23/09/04 | 109.5 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 215 | 243 | 0.88 | 0.24 | +13 | 0 | +3.11 | +16.1 | 3.05 | -84 | 2,005 | 0 | 9 | 0.45 | '23/09/01 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 246 | 246 | 1 | 0.27 | +26 | 0 | +0.41 | +26.4 | 3.03 | -33 | 2,089 | 0 | 9 | 0.43 | '23/08/31 | 112 | 112 | 110 | 110.5 | -1.5 | -1.34 | 1.79 | 258 | 268 | 0.96 | 0.29 | -92 | 0 | -0.42 | -92.4 | 2.99 | +25 | 2,122 | 0 | 9 | 0.42 | '23/08/30 | 111 | 112 | 110 | 112 | +1.5 | +1.36 | 1.81 | 480 | 452 | 1.06 | 0.53 | +167 | 0 | -0.19 | +167 | 3.11 | +16 | 2,097 | 0 | 9 | 0.43 | '23/08/29 | 112 | 112 | 108.5 | 110.5 | +0.5 | +0.45 | 3.18 | 413 | 373 | 1.11 | 0.45 | +151 | 0 | 0 | +151 | 2.9 | +19 | 2,081 | -18 | 9 | 0.43 | '23/08/28 | 113 | 113 | 108.5 | 110 | -2 | -1.79 | 4.02 | 1,098 | 833 | 1.32 | 1.21 | +315 | -3 | -56.8 | +255 | 2.71 | +133 | 2,062 | -26 | 27 | 1.31 | '23/08/25 | 111 | 113.5 | 110.5 | 112 | 0 | 0 | 2.68 | 407 | 390 | 1.04 | 0.46 | +24 | +60 | +57.2 | +141 | 2.31 | -36 | 1,929 | -3 | 53 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 112.5 | 113 | 110 | 112 | -1 | -0.88 | 2.65 | 806 | 842 | 0.96 | 0.9 | -49 | -2 | -0.03 | -51 | 2.27 | +124 | 1,965 | -14 | 56 | 2.85 | '23/08/23 | 115 | 115 | 112 | 113 | -1.5 | -1.31 | 2.62 | 797 | 704 | 1.13 | 0.9 | +5 | +1 | -0.12 | +5.88 | 2.33 | +44 | 1,841 | -6 | 70 | 3.8 | '23/08/22 | 113.5 | 114.5 | 111 | 114.5 | +2.5 | +2.23 | 3.12 | 1,009 | 847 | 1.19 | 1.14 | +128 | +79 | +45.7 | +253 | 2.32 | -46 | 1,797 | -17 | 76 | 4.23 | '23/08/21 | 111 | 116.5 | 110.5 | 112 | +2.5 | +2.28 | 5.48 | 1,813 | 1,591 | 1.14 | 2.05 | -143 | +128 | -0.4 | -15.4 | 2.15 | -64 | 1,843 | -12 | 93 | 5.05 | '23/08/18 | 110.5 | 115 | 109 | 109.5 | -1 | -0.9 | 5.43 | 2,097 | 1,922 | 1.09 | 2.35 | -230 | 0 | -10.4 | -240 | 2.33 | -15 | 1,907 | +20 | 105 | 5.51 | '23/08/17 | 108 | 111 | 107 | 110.5 | +2 | +1.84 | 3.69 | 1,131 | 1,013 | 1.12 | 1.24 | +196 | +28 | +20 | +244 | 2.62 | +202 | 1,922 | +5 | 85 | 4.42 | '23/08/16 | 107.5 | 109.5 | 105.5 | 108.5 | +1 | +0.93 | 3.72 | 1,106 | 1,122 | 0.99 | 1.19 | -178 | +9 | -0.85 | -170 | 2.37 | +115 | 1,720 | +13 | 80 | 4.65 | '23/08/15 | 103.5 | 107.5 | 103.5 | 107.5 | +5.5 | +5.39 | 3.92 | 1,256 | 1,026 | 1.22 | 1.33 | +448 | +110 | +6.12 | +564 | 2.63 | -78 | 1,605 | -23 | 67 | 4.17 | '23/08/14 | 103 | 103.5 | 99.9 | 102 | -1 | -0.97 | 3.5 | 738 | 658 | 1.12 | 0.75 | -104 | 0 | -3.75 | -108 | 2.07 | -2 | 1,683 | -111 | 90 | 5.35 | '23/08/11 | 105 | 106 | 101 | 103 | +0.5 | +0.49 | 4.88 | 1,029 | 806 | 1.28 | 1.06 | +257 | 0 | -0.07 | +257 | 2.21 | -22 | 1,685 | -122 | 201 | 11.9 | '23/08/10 | 105 | 105 | 102 | 102.5 | -2.5 | -2.38 | 2.86 | 736 | 675 | 1.09 | 0.76 | +34 | 0 | -2.18 | +31.8 | 1.97 | -93 | 1,707 | -48 | 323 | 18.9 | '23/08/09 | 108 | 112 | 105 | 105 | -2 | -1.87 | 6.54 | 1,491 | 1,319 | 1.13 | 1.62 | -252 | 0 | +5.44 | -247 | 1.92 | +142 | 1,800 | +10 | 371 | 20.6 | '23/08/08 | 108.5 | 110 | 105 | 107 | -0.5 | -0.47 | 4.65 | 1,064 | 862 | 1.23 | 1.15 | +166 | 0 | -9.03 | +157 | 2.23 | -25 | 1,658 | +40 | 361 | 21.8 | '23/08/07 | 106.5 | 108 | 103.5 | 107.5 | +2 | +1.9 | 4.27 | 887 | 685 | 1.29 | 0.94 | +157 | 0 | +12 | +169 | 2.05 | +70 | 1,683 | +82 | 321 | 19.1 | '23/08/04 | 105 | 107 | 103 | 105.5 | +4.5 | +4.46 | 3.96 | 831 | 760 | 1.09 | 0.87 | +130 | 0 | +0.12 | +130 | 1.85 | +113 | 1,613 | -4 | 239 | 14.8 | '23/08/02 | 105 | 105 | 100.5 | 101 | -4 | -3.81 | 4.29 | 590 | 560 | 1.05 | 0.6 | +68 | 0 | -0.44 | +67.6 | 1.71 | -83 | 1,500 | -12 | 243 | 16.2 | '23/08/01 | 107.5 | 109.5 | 101 | 105 | -2.5 | -2.33 | 7.91 | 1,158 | 1,079 | 1.07 | 1.21 | -140 | 0 | +1.22 | -139 | 1.63 | +10 | 1,583 | +1 | 255 | 16.1 | '23/07/31 | 107.5 | 110.5 | 104.5 | 107.5 | +1 | +0.94 | 5.63 | 1,083 | 1,025 | 1.06 | 1.16 | -195 | 0 | -2.7 | -198 | 1.67 | +132 | 1,573 | +37 | 254 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 109 | 109 | 104.5 | 106.5 | -2.5 | -2.29 | 4.13 | 1,460 | 1,314 | 1.11 | 1.56 | -126 | 0 | +0.29 | -126 | 1.89 | +159 | 1,441 | +119 | 217 | 15.1 | '23/07/27 | 103.5 | 111.5 | 102.5 | 109 | +5 | +4.81 | 8.65 | 2,427 | 2,136 | 1.14 | 2.63 | -106 | 0 | -0.33 | -106 | 2.04 | +102 | 1,282 | +46 | 98 | 7.64 | '23/07/26 | 100 | 108 | 99.1 | 104 | +5.5 | +5.58 | 9.04 | 3,217 | 2,294 | 1.4 | 3.38 | +78 | 0 | -2.18 | +75.8 | 2.16 | +539 | 1,180 | +48 | 52 | 4.41 | '23/07/25 | 96.3 | 98.8 | 95.9 | 98.5 | +2.4 | +2.5 | 3.02 | 676 | 558 | 1.21 | 0.66 | +255 | 0 | -1.24 | +254 | 2.06 | +25 | 641 | 0 | 4 | 0.62 | '23/07/24 | 98.8 | 99.7 | 96.1 | 96.1 | -1.1 | -1.13 | 3.7 | 457 | 398 | 1.15 | 0.45 | -93 | 0 | -1.94 | -94.9 | 1.73 | -16 | 616 | 0 | 4 | 0.65 | '23/07/21 | 96.2 | 97.5 | 96 | 97.2 | 0 | 0 | 1.54 | 202 | 168 | 1.2 | 0.2 | +19 | 0 | 0 | +19 | 1.86 | -3 | 632 | -5 | 4 | 0.63 | '23/07/20 | 99 | 99 | 96.3 | 97.2 | -0.3 | -0.31 | 2.77 | 345 | 503 | 0.69 | 0.34 | -77 | 0 | +0.58 | -76.4 | 1.83 | -32 | 635 | -1 | 9 | 1.42 | '23/07/19 | 97 | 99.4 | 95.8 | 97.5 | +2 | +2.09 | 3.77 | 717 | 687 | 1.04 | 0.7 | +62 | 0 | -2.77 | +59.2 | 1.93 | -12 | 667 | +1 | 10 | 1.5 | '23/07/18 | 101 | 101.5 | 94.8 | 95.5 | -7.5 | -7.28 | 6.5 | 1,722 | 1,918 | 0.9 | 1.68 | -373 | 0 | +1.64 | -371 | 1.85 | -211 | 679 | -12 | 9 | 1.33 | '23/07/17 | 96.5 | 103.5 | 94.8 | 103 | +8.7 | +9.23 | 9.23 | 2,291 | 1,749 | 1.31 | 2.3 | +106 | 0 | -0.79 | +105 | 2.27 | +621 | 890 | +6 | 21 | 2.36 | '23/07/14 | 94.3 | 95.1 | 93.9 | 94.3 | 0 | 0 | 1.27 | 234 | 349 | 0.67 | 0.22 | -18 | -47 | 0 | -65 | 2.1 | +18 | 269 | 0 | 15 | 5.58 | '23/07/13 | 92.8 | 95 | 92 | 94.3 | +2.2 | +2.39 | 3.26 | 313 | 241 | 1.3 | 0.29 | +38 | 0 | -0.78 | +37.2 | 2.12 | -22 | 251 | +1 | 15 | 5.98 | '23/07/12 | 91.9 | 92.4 | 91.5 | 92.1 | +0.2 | +0.22 | 0.98 | 49.7 | 77 | 0.65 | 0.05 | -15 | 0 | +0.88 | -14.1 | 2.07 | +8 | 273 | +2 | 14 | 5.13 | '23/07/11 | 92 | 92.4 | 91.7 | 91.9 | +0.5 | +0.55 | 0.77 | 70.6 | 78 | 0.91 | 0.06 | -11 | 0 | -0.02 | -11 | 2.06 | +1 | 265 | 0 | 12 | 4.53 | '23/07/10 | 92.3 | 92.8 | 90.3 | 91.4 | +0.2 | +0.22 | 2.74 | 128 | 125 | 1.03 | 0.12 | -10 | 0 | -0.22 | -10.2 | 2.07 | -9 | 264 | +3 | 12 | 4.55 | '23/07/07 | 92.4 | 92.4 | 91.2 | 91.2 | -1.1 | -1.19 | 1.3 | 125 | 144 | 0.87 | 0.11 | -2 | 0 | -6.43 | -8.43 | 2.09 | -15 | 273 | +9 | 9 | 3.3 | '23/07/06 | 94.8 | 94.8 | 93.7 | 94.3 | -0.5 | -0.53 | 1.16 | 138 | 131 | 1.06 | 0.13 | +9 | 0 | +6.68 | +15.7 | 2.11 | -28 | 288 | 0 | 0 | 0 | '23/07/05 | 95.8 | 96 | 94.6 | 94.8 | +0.2 | +0.21 | 1.48 | 288 | 286 | 1.01 | 0.27 | -17 | 0 | -1.53 | -18.5 | 2.1 | -1 | 316 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 93.4 | 94.6 | 93 | 94.6 | +1.6 | +1.72 | 1.72 | 252 | 209 | 1.2 | 0.24 | +63 | 0 | 0 | +63 | 2.12 | +14 | 317 | 0 | 0 | 0 | '23/07/03 | 92.7 | 93 | 92.1 | 93 | +0.3 | +0.32 | 0.97 | 98.2 | 85 | 1.16 | 0.09 | +8 | 0 | 0 | +8 | 2.04 | +6 | 303 | 0 | 0 | 0 | '23/06/30 | 92.2 | 92.7 | 91.9 | 92.7 | +0.5 | +0.54 | 0.87 | 80.9 | 73 | 1.11 | 0.07 | -4 | 0 | 0 | -4 | 2.03 | -2 | 297 | 0 | 0 | 0 | '23/06/29 | 92.5 | 92.5 | 92.2 | 92.2 | -0.3 | -0.32 | 0.32 | 55.6 | 56 | 0.99 | 0.05 | -14 | 0 | 0 | -14 | 2.04 | -6 | 299 | 0 | 0 | 0 | '23/06/28 | 92.6 | 92.8 | 92.1 | 92.5 | -0.1 | -0.11 | 0.76 | 84.2 | 89 | 0.95 | 0.08 | +1 | 0 | 0 | +1 | 2.05 | +7 | 305 | 0 | 0 | 0 | '23/06/27 | 91.8 | 92.6 | 91.4 | 92.6 | +0.8 | +0.87 | 1.31 | 111 | 94 | 1.19 | 0.1 | -20 | +30 | -1 | +9 | 2.05 | +8 | 298 | 0 | 0 | 0 | '23/06/26 | 91.5 | 92 | 91.4 | 91.8 | 0 | 0 | 0.65 | 65.9 | 92 | 0.72 | 0.06 | -1 | 0 | 0 | -1 | 2.08 | -10 | 290 | 0 | 0 | 0 | '23/06/21 | 92.2 | 92.4 | 91.7 | 91.8 | +0.2 | +0.22 | 0.76 | 32 | 44 | 0.73 | 0.03 | -1 | 0 | 0 | -1 | 2.08 | -3 | 300 | 0 | 0 | 0 | '23/06/20 | 91.6 | 92.1 | 90.7 | 91.6 | 0 | 0 | 1.53 | 116 | 78 | 1.49 | 0.11 | +3 | 0 | 0 | +3 | 2.08 | -27 | 303 | 0 | 0 | 0 | '23/06/19 | 92.3 | 92.3 | 91.4 | 91.6 | -1.2 | -1.29 | 0.97 | 124 | 166 | 0.75 | 0.11 | -23 | 0 | -3 | -26 | 2.08 | -33 | 330 | 0 | 0 | 0 | '23/06/16 | 93.5 | 93.5 | 92.5 | 92.8 | 0 | 0 | 1.08 | 67 | 100 | 0.67 | 0.06 | -8 | 0 | 0 | -8 | 2.11 | +12 | 363 | -5 | 0 | 0 | '23/06/15 | 93 | 93.7 | 92.3 | 92.8 | +0.9 | +0.98 | 1.52 | 101 | 255 | 0.4 | 0.09 | -9 | 0 | 0 | -9 | 2.12 | +15 | 351 | -20 | 5 | 1.42 | '23/06/14 | 92.5 | 92.9 | 91.5 | 91.9 | -0.5 | -0.54 | 1.52 | 157 | 546 | 0.29 | 0.15 | -16 | 0 | 0 | -16 | 2.13 | +1 | 336 | -3 | 25 | 7.44 | '23/06/13 | 91.6 | 92.9 | 91.5 | 92.4 | +0.8 | +0.87 | 1.53 | 207 | 167 | 1.24 | 0.19 | +42 | 0 | 0 | +42 | 2.16 | -3 | 335 | -2 | 28 | 8.36 | '23/06/12 | 93.8 | 93.9 | 91.1 | 91.6 | -1.5 | -1.61 | 3.01 | 262 | 587 | 0.45 | 0.24 | -51 | 0 | -64 | -115 | 2.17 | +24 | 338 | 0 | 30 | 8.88 | '23/06/09 | 90.9 | 93.8 | 90.8 | 93.1 | +2.6 | +2.87 | 3.31 | 486 | 405 | 1.2 | 0.45 | +140 | 0 | +86 | +226 | 2.23 | +73 | 314 | +9 | 30 | 9.55 | '23/06/08 | 91.3 | 91.5 | 90.5 | 90.5 | -0.4 | -0.44 | 1.1 | 153 | 143 | 1.07 | 0.14 | -4 | 0 | 0 | -4 | 2.06 | +16 | 241 | +5 | 21 | 8.71 | '23/06/07 | 91 | 91.6 | 90.7 | 90.9 | -0.1 | -0.11 | 0.99 | 85.5 | 108 | 0.79 | 0.08 | -5 | 0 | 0 | -5 | 2.06 | -5 | 225 | -1 | 16 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 92.1 | 92.2 | 90.6 | 91 | -0.6 | -0.66 | 1.75 | 246 | 368 | 0.67 | 0.22 | -36 | 0 | 0 | -36 | 2.07 | +20 | 230 | +9 | 17 | 7.39 | '23/06/05 | 90.5 | 91.9 | 90.3 | 91.6 | +3.4 | +3.85 | 1.81 | 443 | 374 | 1.18 | 0.4 | +73 | 0 | 0 | +73 | 2.11 | +31 | 210 | +1 | 8 | 3.81 | '23/06/02 | 87.7 | 88.5 | 87.7 | 88.2 | +0.4 | +0.46 | 0.91 | 50.4 | 68 | 0.74 | 0.04 | -7.01 | 0 | 0 | -7.01 | 2.02 | -4 | 179 | 0 | 7 | 3.91 | '23/06/01 | 87.8 | 88 | 87.7 | 87.8 | +0.1 | +0.11 | 0.34 | 70.5 | 75 | 0.94 | 0.06 | +12 | -22 | 0 | -10 | 2.03 | +6 | 183 | 0 | 7 | 3.83 | '23/05/31 | 87.9 | 88.2 | 87.5 | 87.7 | -0.5 | -0.57 | 0.79 | 96.9 | 109 | 0.89 | 0.08 | +6 | -30 | 0 | -24 | 2.02 | +7 | 177 | 0 | 7 | 3.95 | '23/05/30 | 88.1 | 88.7 | 88 | 88.2 | -0.4 | -0.45 | 0.79 | 90.7 | 96 | 0.94 | 0.08 | +5 | -30 | 0 | -25 | 2.01 | +9 | 170 | 0 | 7 | 4.12 | '23/05/29 | 88.5 | 88.7 | 88 | 88.6 | +0.3 | +0.34 | 0.79 | 72.7 | 71 | 1.02 | 0.06 | +7 | -32 | 0 | -25 | 2 | 0 | 161 | 0 | 7 | 4.35 | '23/05/26 | 88.8 | 89 | 88.2 | 88.3 | -0.5 | -0.56 | 0.9 | 75.6 | 77 | 0.98 | 0.07 | -3 | -33 | 0 | -36 | 1.99 | +3 | 161 | 0 | 7 | 4.35 | '23/05/25 | 88.4 | 89.2 | 87.6 | 88.8 | +0.1 | +0.11 | 1.8 | 53.6 | 51 | 1.05 | 0.05 | +10 | -31 | 0 | -21 | 2.08 | +3 | 158 | 0 | 7 | 4.43 | '23/05/24 | 88.4 | 88.9 | 88.3 | 88.7 | -0.2 | -0.22 | 0.67 | 76.5 | 63 | 1.21 | 0.07 | +9 | -30 | 0 | -21 | 2.06 | +5 | 155 | 0 | 7 | 4.52 | '23/05/23 | 89 | 89.2 | 88.4 | 88.9 | -0.3 | -0.34 | 0.9 | 90.7 | 82 | 1.11 | 0.08 | +11 | 0 | 0 | +11 | 2.05 | +1 | 150 | 0 | 7 | 4.67 | '23/05/22 | 89.8 | 89.9 | 88.8 | 89.2 | -0.6 | -0.67 | 1.22 | 67 | 54 | 1.24 | 0.06 | +3 | 0 | 0 | +3 | 2.04 | 0 | 149 | -2 | 7 | 4.7 | '23/05/19 | 89.8 | 90 | 89.3 | 89.8 | +0.6 | +0.67 | 0.78 | 135 | 115 | 1.18 | 0.12 | +5 | 0 | 0 | +5 | 2.03 | +3 | 149 | 0 | 9 | 6.04 | '23/05/18 | 88.1 | 89.8 | 87.9 | 89.2 | +0.7 | +0.79 | 2.15 | 118 | 111 | 1.07 | 0.11 | -12 | +27 | 0 | +15 | 2.03 | +2 | 146 | 0 | 9 | 6.16 | '23/05/17 | 87.9 | 88.9 | 87.5 | 88.5 | +0.6 | +0.68 | 1.59 | 46.1 | 65 | 0.71 | 0.04 | -15 | +32 | 0 | +17 | 2.04 | 0 | 144 | 0 | 9 | 6.25 | '23/05/16 | 86.5 | 88.3 | 86.5 | 87.9 | +1.2 | +1.38 | 2.08 | 51.4 | 61 | 0.84 | 0.04 | -9 | +26 | 0 | +17 | 2.05 | 0 | 144 | 0 | 9 | 6.25 | '23/05/15 | 86.5 | 88 | 86 | 86.7 | +0.2 | +0.23 | 2.31 | 127 | 137 | 0.93 | 0.11 | -18 | +26 | -26 | -18 | 2.07 | +4 | 144 | 0 | 9 | 6.25 | '23/05/12 | 86 | 86.5 | 86 | 86.5 | +0.6 | +0.7 | 0.58 | 26.6 | 29 | 0.92 | 0.02 | -5 | 0 | 0 | -5 | 2.09 | +7 | 140 | 0 | 9 | 6.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 87.9 | 87.9 | 85.8 | 85.9 | -2 | -2.28 | 2.39 | 192 | 182 | 1.06 | 0.17 | -59 | 0 | 0 | -59 | 2.1 | -3 | 133 | 0 | 9 | 6.77 | '23/05/10 | 87.2 | 87.9 | 87.2 | 87.9 | +0.4 | +0.46 | 0.8 | 27.6 | 48 | 0.57 | 0.02 | -8 | 0 | 0 | -8 | 2.17 | +2 | 136 | 0 | 9 | 6.62 | '23/05/09 | 87.7 | 87.9 | 87.3 | 87.5 | -0.4 | -0.46 | 0.68 | 64.6 | 67 | 0.96 | 0.06 | -35 | -9.21 | 0 | -44.2 | 2.18 | +5 | 134 | 0 | 9 | 6.72 | '23/05/08 | 87.8 | 88.2 | 87.6 | 87.9 | +0.2 | +0.23 | 0.68 | 57.5 | 71 | 0.81 | 0.05 | -4 | -12 | 0 | -16 | 2.22 | +3 | 129 | 0 | 9 | 6.98 | '23/05/05 | 88.2 | 88.4 | 87.6 | 87.7 | -0.3 | -0.34 | 0.91 | 65.7 | 89 | 0.74 | 0.06 | -18 | -6 | 0 | -24 | 2.22 | +3 | 126 | 0 | 9 | 7.14 | '23/05/04 | 88 | 88.3 | 87.5 | 88 | -0.6 | -0.68 | 0.9 | 80.3 | 94 | 0.85 | 0.07 | -13 | -16 | 0 | -29 | 2.25 | +1 | 123 | 0 | 9 | 7.32 | '23/05/03 | 89.2 | 89.2 | 88.2 | 88.6 | -0.7 | -0.78 | 1.12 | 81.2 | 132 | 0.62 | 0.07 | -1 | -12 | 0 | -13 | 2.26 | -2 | 122 | 0 | 9 | 7.38 | '23/05/02 | 88.8 | 89.5 | 88.8 | 89.3 | +0.8 | +0.9 | 0.79 | 62.1 | 100 | 0.62 | 0.06 | +2.99 | -15 | 0 | -12 | 2.26 | +6 | 124 | 0 | 9 | 7.26 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|